Apr 08 2015 |
8469 |
381.2 |
Apr 08 2015 |
3532 |
314.91 |
Apr 08 2015 |
8776 |
348.05 |
Apr 01 2015 |
8558 |
381.2 |
Apr 01 2015 |
3586 |
314.91 |
Apr 01 2015 |
8898 |
348.05 |
Mar 25 2015 |
8211 |
381.2 |
Mar 25 2015 |
3543 |
314.91 |
Mar 25 2015 |
8652 |
348.05 |
Mar 18 2015 |
7992 |
381.2 |
Mar 18 2015 |
3552 |
314.91 |
Mar 18 2015 |
8518 |
348.05 |
Mar 11 2015 |
8179 |
381.2 |
Mar 11 2015 |
3577 |
314.91 |
Mar 11 2015 |
8841 |
348.05 |
Mar 04 2015 |
8310 |
381.2 |
Mar 04 2015 |
3629 |
314.91 |
Mar 04 2015 |
8933 |
348.05 |
Feb 25 2015 |
8330 |
381.2 |
Feb 25 2015 |
3645 |
314.91 |
Feb 25 2015 |
8934 |
348.05 |
Feb 18 2015 |
8403 |
381.2 |
Feb 18 2015 |
3691 |
314.91 |
Feb 18 2015 |
9023 |
348.05 |
Feb 11 2015 |
8437 |
381.2 |
Feb 11 2015 |
3706 |
314.91 |
Feb 11 2015 |
9051 |
348.05 |
Feb 04 2015 |
8467 |
381.2 |
Feb 04 2015 |
3718 |
314.91 |
Feb 04 2015 |
9064 |
348.05 |
Jan 28 2015 |
8459 |
381.2 |
Jan 28 2015 |
3733 |
314.91 |
Jan 28 2015 |
9076 |
348.05 |
Jan 21 2015 |
8473 |
381.2 |
Jan 21 2015 |
3746 |
314.91 |
Jan 21 2015 |
9098 |
348.05 |
Jan 14 2015 |
8486 |
381.2 |
Jan 14 2015 |
3755 |
314.91 |
Jan 14 2015 |
9113 |
348.05 |
Jan 07 2015 |
8486 |
381.2 |
Jan 07 2015 |
3755 |
314.91 |
Jan 07 2015 |
9098 |
348.05 |
Dec 31 2014 |
8486 |
381.2 |
Dec 31 2014 |
3755 |
314.91 |
Dec 31 2014 |
9098 |
348.05 |
Dec 24 2014 |
8486 |
381.2 |
Dec 24 2014 |
3755 |
314.91 |
Dec 24 2014 |
9098 |
348.05 |
Dec 17 2014 |
8486 |
381.2 |
Dec 17 2014 |
3753 |
314.91 |
Dec 17 2014 |
9097 |
348.05 |
Dec 10 2014 |
8486 |
381.2 |
Dec 10 2014 |
3753 |
314.91 |
Dec 10 2014 |
9097 |
348.05 |
Dec 03 2014 |
8486 |
381.2 |
Dec 03 2014 |
3753 |
314.91 |
Dec 03 2014 |
9097 |
348.05 |
Nov 26 2014 |
8486 |
381.2 |
Nov 26 2014 |
3753 |
314.91 |
Nov 26 2014 |
9097 |
348.05 |
Nov 19 2014 |
8486 |
381.2 |
Nov 19 2014 |
3753 |
314.91 |
Nov 19 2014 |
9097 |
348.05 |
Nov 12 2014 |
8486 |
381.2 |
Nov 12 2014 |
3753 |
314.91 |
Nov 12 2014 |
9097 |
348.05 |
Nov 05 2014 |
8486 |
381.2 |
Nov 05 2014 |
3753 |
314.91 |
Nov 05 2014 |
9097 |
348.05 |
Oct 29 2014 |
8484 |
381.2 |
Oct 29 2014 |
3753 |
314.91 |
Oct 29 2014 |
9096 |
348.05 |
Oct 22 2014 |
8476 |
381.2 |
Oct 22 2014 |
3750 |
314.91 |
Oct 22 2014 |
9106 |
348.05 |
Oct 15 2014 |
8450 |
381.2 |
Oct 15 2014 |
3745 |
314.91 |
Oct 15 2014 |
9094 |
348.05 |
Oct 08 2014 |
8464 |
381.2 |
Oct 08 2014 |
3744 |
314.91 |
Oct 08 2014 |
9103 |
348.05 |
Oct 01 2014 |
8472 |
381.2 |
Oct 01 2014 |
3755 |
314.91 |
Oct 01 2014 |
9114 |
348.05 |
Sep 24 2014 |
8507 |
381.2 |
Sep 24 2014 |
3781 |
314.91 |
Sep 24 2014 |
9091 |
348.05 |
Sep 17 2014 |
8454 |
381.2 |
Sep 17 2014 |
3818 |
314.91 |
Sep 17 2014 |
9088 |
348.05 |
Sep 10 2014 |
8479 |
381.2 |
Sep 10 2014 |
3790 |
314.91 |
Sep 10 2014 |
9078 |
348.05 |
Sep 03 2014 |
8490 |
381.2 |
Sep 03 2014 |
3828 |
314.91 |
Sep 03 2014 |
9138 |
348.05 |
Aug 27 2014 |
8410 |
381.2 |
Aug 27 2014 |
3886 |
314.91 |
Aug 27 2014 |
9127 |
348.05 |
Aug 20 2014 |
8411 |
381.2 |
Aug 20 2014 |
3876 |
314.91 |
Aug 20 2014 |
9136 |
348.05 |
Aug 13 2014 |
8394 |
381.2 |
Aug 13 2014 |
3906 |
314.91 |
Aug 13 2014 |
9183 |
348.05 |
Aug 06 2014 |
8510 |
381.2 |
Aug 06 2014 |
3929 |
314.91 |
Aug 06 2014 |
9206 |
348.05 |
Jul 30 2014 |
8543 |
381.2 |
Jul 30 2014 |
3940 |
314.91 |
Jul 30 2014 |
9296 |
348.05 |
Jul 23 2014 |
8531 |
381.2 |
Jul 23 2014 |
3922 |
314.91 |
Jul 23 2014 |
9296 |
348.05 |
Jul 16 2014 |
8606 |
381.2 |
Jul 16 2014 |
3899 |
314.91 |
Jul 16 2014 |
9266 |
348.05 |
Jul 09 2014 |
8632 |
381.2 |
Jul 09 2014 |
3985 |
314.91 |
Jul 09 2014 |
9278 |
348.05 |
Jul 02 2014 |
8702 |
381.2 |
Jul 02 2014 |
4042 |
314.91 |
Jul 02 2014 |
9388 |
348.05 |
Jun 25 2014 |
8792 |
381.2 |
Jun 25 2014 |
4130 |
314.91 |
Jun 25 2014 |
9355 |
348.05 |
Jun 18 2014 |
8824 |
381.2 |
Jun 18 2014 |
4149 |
314.91 |
Jun 18 2014 |
9390 |
348.05 |
Jun 11 2014 |
8824 |
381.2 |
Jun 11 2014 |
4194 |
314.91 |
Jun 11 2014 |
9501 |
348.05 |
Jun 04 2014 |
8891 |
381.2 |
Jun 04 2014 |
4313 |
314.91 |
Jun 04 2014 |
9574 |
348.05 |
May 28 2014 |
8898 |
381.2 |
May 28 2014 |
4380 |
314.91 |
May 28 2014 |
9588 |
348.05 |
May 21 2014 |
8913 |
381.2 |
May 21 2014 |
4413 |
314.91 |
May 21 2014 |
9634 |
348.05 |
May 14 2014 |
8981 |
381.2 |
May 14 2014 |
4453 |
314.91 |
May 14 2014 |
9711 |
348.05 |
May 07 2014 |
8733 |
381.2 |
May 07 2014 |
4451 |
314.91 |
May 07 2014 |
9624 |
348.05 |
Apr 30 2014 |
9066 |
381.2 |
Apr 30 2014 |
4672 |
314.91 |
Apr 30 2014 |
9915 |
348.05 |
Apr 23 2014 |
9288 |
381.2 |
Apr 23 2014 |
4712 |
314.91 |
Apr 23 2014 |
10045 |
348.05 |
Apr 16 2014 |
9321 |
381.2 |
Apr 16 2014 |
4706 |
314.91 |
Apr 16 2014 |
9984 |
348.05 |
Jul 24 2013 |
474 |
202.46 |
Jul 24 2013 |
653 |
202.46 |
Jul 17 2013 |
381 |
195.16 |
Jul 17 2013 |
528 |
195.16 |
Jul 10 2013 |
384 |
195.16 |
Jul 10 2013 |
531 |
195.16 |
Jul 03 2013 |
386 |
195.16 |
Jul 03 2013 |
546 |
195.16 |
Jun 26 2013 |
391 |
195.16 |
Jun 26 2013 |
558 |
195.16 |
Jun 19 2013 |
106 |
158.82 |
Jun 19 2013 |
946 |
224.87 |
Jun 19 2013 |
3292 |
273.59 |
Jun 19 2013 |
1265 |
221.4 |
Jun 12 2013 |
114 |
158.82 |
Jun 12 2013 |
967 |
224.87 |
Jun 12 2013 |
3322 |
273.59 |
Jun 12 2013 |
1340 |
221.4 |
Jun 05 2013 |
111 |
158.82 |
Jun 05 2013 |
960 |
224.87 |
Jun 05 2013 |
3308 |
273.59 |
Jun 05 2013 |
1337 |
221.4 |
May 29 2013 |
115 |
158.82 |
May 29 2013 |
941 |
224.87 |
May 29 2013 |
3350 |
273.59 |
May 29 2013 |
1363 |
221.4 |
May 22 2013 |
114 |
158.82 |
May 22 2013 |
981 |
224.87 |
May 22 2013 |
3428 |
273.59 |
May 22 2013 |
1421 |
221.4 |
May 15 2013 |
125 |
158.82 |
May 15 2013 |
995 |
224.87 |
May 15 2013 |
3473 |
273.59 |
May 15 2013 |
1462 |
221.4 |
May 08 2013 |
109 |
158.82 |
May 08 2013 |
975 |
224.87 |
May 08 2013 |
3464 |
273.59 |
May 08 2013 |
1447 |
221.4 |
May 01 2013 |
127 |
158.82 |
May 01 2013 |
1060 |
224.87 |
May 01 2013 |
3543 |
273.59 |
May 01 2013 |
1537 |
221.4 |
Apr 24 2013 |
140 |
158.82 |
Apr 24 2013 |
1107 |
224.87 |
Apr 24 2013 |
3576 |
273.59 |
Apr 24 2013 |
1607 |
221.4 |
Apr 17 2013 |
149 |
158.82 |
Apr 17 2013 |
1163 |
224.87 |
Apr 17 2013 |
3622 |
273.59 |
Apr 17 2013 |
1658 |
221.4 |
Apr 10 2013 |
152 |
158.82 |
Apr 10 2013 |
1202 |
224.87 |
Apr 10 2013 |
3602 |
273.59 |
Apr 10 2013 |
1725 |
221.4 |
Apr 03 2013 |
152 |
158.82 |
Apr 03 2013 |
1238 |
224.87 |
Apr 03 2013 |
3604 |
273.59 |
Apr 03 2013 |
1762 |
221.4 |
Mar 27 2013 |
153 |
158.82 |
Mar 27 2013 |
1277 |
224.87 |
Mar 27 2013 |
3653 |
273.59 |
Mar 27 2013 |
1796 |
221.4 |
Mar 20 2013 |
147 |
158.82 |
Mar 20 2013 |
1284 |
224.87 |
Mar 20 2013 |
3630 |
273.59 |
Mar 20 2013 |
1834 |
221.4 |
Mar 13 2013 |
108 |
158.82 |
Mar 13 2013 |
818 |
224.87 |
Mar 13 2013 |
1862 |
221.4 |
Oct 19 2012 |
150 |
158.82 |
Oct 19 2012 |
1186 |
224.87 |
Oct 19 2012 |
2966 |
273.59 |
Oct 19 2012 |
920 |
206.55 |
Sep 23 2012 |
149 |
158.82 |
Sep 23 2012 |
1207 |
224.87 |
Sep 23 2012 |
2962 |
273.59 |
Sep 23 2012 |
936 |
206.55 |
Aug 31 2012 |
149 |
158.82 |
Aug 31 2012 |
1208 |
224.87 |
Aug 31 2012 |
2903 |
273.59 |
Aug 31 2012 |
942 |
206.55 |
Aug 24 2012 |
149 |
158.82 |
Aug 24 2012 |
1204 |
224.87 |
Aug 24 2012 |
2894 |
273.59 |
Aug 24 2012 |
951 |
206.55 |
Aug 10 2012 |
152 |
158.82 |
Aug 10 2012 |
1221 |
224.87 |
Aug 10 2012 |
2855 |
273.59 |
Aug 10 2012 |
977 |
206.55 |
Aug 03 2012 |
155 |
158.82 |
Aug 03 2012 |
1075 |
219.27 |
Aug 03 2012 |
2828 |
273.59 |
Aug 03 2012 |
970 |
205.97 |
Jul 27 2012 |
155 |
158.82 |
Jul 27 2012 |
1499 |
236.08 |
Jul 27 2012 |
2777 |
273.59 |
Jul 27 2012 |
992 |
207.37 |
Jul 06 2012 |
152 |
158.82 |
Jul 06 2012 |
2931 |
284.3 |
Jul 06 2012 |
816 |
212.91 |
Jul 06 2012 |
862 |
202.35 |
Jun 22 2012 |
94 |
149.81 |
Jun 22 2012 |
166 |
156.87 |
Jun 22 2012 |
343 |
182.56 |
Jun 22 2012 |
266 |
165.91 |
Jun 15 2012 |
54 |
140.8 |
Jun 15 2012 |
163 |
156.87 |
Jun 15 2012 |
349 |
182.56 |
Jun 15 2012 |
279 |
167.09 |
Jun 08 2012 |
54 |
140.8 |
Jun 08 2012 |
164 |
156.87 |
Jun 08 2012 |
362 |
182.56 |
Jun 08 2012 |
287 |
167.09 |
Jun 01 2012 |
123 |
140.8 |
Jun 01 2012 |
210 |
156.87 |
Jun 01 2012 |
358 |
182.56 |
Jun 01 2012 |
329 |
167.09 |
May 25 2012 |
124 |
140.8 |
May 25 2012 |
203 |
156.87 |
May 25 2012 |
353 |
182.56 |
May 25 2012 |
339 |
167.09 |
May 18 2012 |
259 |
157.92 |
May 18 2012 |
203 |
152.12 |
May 18 2012 |
226 |
168.47 |
May 18 2012 |
390 |
167.38 |
May 11 2012 |
260 |
157.92 |
May 11 2012 |
200 |
152.12 |
May 11 2012 |
224 |
168.47 |
May 11 2012 |
385 |
167.38 |
May 04 2012 |
254 |
157.92 |
May 04 2012 |
204 |
152.12 |
May 04 2012 |
222 |
168.47 |
May 04 2012 |
384 |
167.38 |
Apr 27 2012 |
246 |
157.92 |
Apr 27 2012 |
182 |
152.12 |
Apr 27 2012 |
214 |
168.47 |
Apr 27 2012 |
389 |
167.38 |
Apr 13 2012 |
225 |
157.92 |
Apr 13 2012 |
180 |
152.12 |
Apr 13 2012 |
194 |
168.47 |
Apr 13 2012 |
374 |
167.38 |
Apr 06 2012 |
216 |
157.92 |
Apr 06 2012 |
166 |
152.12 |
Apr 06 2012 |
195 |
168.47 |
Apr 06 2012 |
371 |
167.38 |
Mar 27 2012 |
220 |
157.92 |
Mar 27 2012 |
152 |
152.12 |
Mar 27 2012 |
217 |
168.47 |
Mar 27 2012 |
349 |
167.38 |
Sep 23 2011 |
39 |
159.53 |
Sep 23 2011 |
166 |
152.12 |
Sep 23 2011 |
354 |
174.84 |
Sep 23 2011 |
235 |
157.18 |
Sep 16 2011 |
39 |
159.53 |
Sep 16 2011 |
166 |
152.12 |
Sep 16 2011 |
92 |
140.27 |
Sep 16 2011 |
197 |
152.59 |
Sep 10 2011 |
43 |
159.53 |
Sep 10 2011 |
163 |
152.12 |
Sep 10 2011 |
98 |
140.27 |
Sep 10 2011 |
200 |
152.59 |
Sep 02 2011 |
39 |
159.53 |
Sep 02 2011 |
150 |
148.96 |
Sep 02 2011 |
98 |
140.27 |
Sep 02 2011 |
205 |
153.24 |
Aug 26 2011 |
39 |
159.53 |
Aug 26 2011 |
150 |
148.96 |
Aug 26 2011 |
77 |
140.27 |
Aug 26 2011 |
206 |
153.24 |
Aug 19 2011 |
43 |
159.53 |
Aug 19 2011 |
128 |
148.96 |
Aug 19 2011 |
101 |
140.27 |
Aug 19 2011 |
168 |
153.24 |
Aug 12 2011 |
43 |
159.53 |
Aug 12 2011 |
128 |
148.96 |
Aug 12 2011 |
100 |
140.27 |
Aug 12 2011 |
166 |
153.24 |
Aug 05 2011 |
39 |
159.53 |
Aug 05 2011 |
128 |
148.96 |
Aug 05 2011 |
100 |
140.27 |
Aug 05 2011 |
167 |
153.24 |
Jul 29 2011 |
39 |
159.53 |
Jul 29 2011 |
128 |
148.96 |
Jul 29 2011 |
77 |
140.27 |
Jul 29 2011 |
168 |
153.24 |
Jul 22 2011 |
39 |
159.53 |
Jul 22 2011 |
164 |
159.53 |
Jul 15 2011 |
43 |
159.53 |
Jul 15 2011 |
159 |
159.53 |
Jul 08 2011 |
43 |
159.53 |
Jul 08 2011 |
157 |
159.53 |
Jul 01 2011 |
143 |
209.41 |
Jul 01 2011 |
2088 |
318.07 |
Jul 01 2011 |
1124 |
266.29 |
Jul 01 2011 |
1383 |
254.82 |
Jun 17 2011 |
143 |
209.41 |
Jun 17 2011 |
2043 |
318.07 |
Jun 17 2011 |
1101 |
266.29 |
Jun 17 2011 |
1394 |
254.82 |
Jun 10 2011 |
143 |
209.41 |
Jun 10 2011 |
1950 |
318.07 |
Jun 10 2011 |
1184 |
266.29 |
Jun 10 2011 |
1436 |
254.82 |
Jun 03 2011 |
143 |
209.41 |
Jun 03 2011 |
1804 |
318.07 |
Jun 03 2011 |
1080 |
266.29 |
Jun 03 2011 |
1335 |
254.82 |
May 29 2011 |
164 |
209.41 |
May 29 2011 |
1808 |
318.07 |
May 29 2011 |
1073 |
266.29 |
May 29 2011 |
1355 |
254.82 |
May 06 2011 |
301 |
209.41 |
May 06 2011 |
1903 |
318.07 |
May 06 2011 |
1018 |
266.29 |
May 06 2011 |
1459 |
254.82 |
Apr 22 2011 |
297 |
209.41 |
Apr 22 2011 |
1452 |
282.7 |
Apr 22 2011 |
1443 |
288.35 |
Apr 22 2011 |
1959 |
272.45 |
Apr 01 2011 |
764 |
276.68 |
Apr 01 2011 |
559 |
259.3 |
Apr 01 2011 |
1557 |
282.7 |
Apr 01 2011 |
1766 |
288.35 |
Apr 01 2011 |
2278 |
284.71 |
Oct 15 2010 |
720 |
235.89 |
Oct 15 2010 |
1918 |
282.7 |
Oct 15 2010 |
2327 |
288.35 |
Oct 15 2010 |
2552 |
275.69 |
Aug 15 2010 |
596 |
212.49 |
Aug 15 2010 |
1645 |
270.91 |
Aug 15 2010 |
2779 |
310.41 |
Aug 15 2010 |
2404 |
272.73 |
Aug 01 2010 |
596 |
212.49 |
Aug 01 2010 |
1626 |
270.91 |
Aug 01 2010 |
2590 |
310.41 |
Aug 01 2010 |
2294 |
272.73 |
Jul 15 2010 |
500 |
212.49 |
Jul 15 2010 |
1426 |
270.91 |
Jul 15 2010 |
2456 |
310.41 |
Jul 15 2010 |
2096 |
272.73 |
Jul 01 2010 |
511 |
212.49 |
Jul 01 2010 |
1249 |
256.14 |
Jul 01 2010 |
1206 |
237.72 |
Jul 01 2010 |
1618 |
243.51 |
Jun 15 2010 |
421 |
190.7 |
Jun 15 2010 |
1803 |
290.91 |
Jun 15 2010 |
1177 |
237.72 |
Jun 15 2010 |
1563 |
243.51 |
Jun 01 2010 |
339 |
190.7 |
Jun 01 2010 |
1595 |
290.91 |
Jun 01 2010 |
1002 |
237.72 |
Jun 01 2010 |
1431 |
243.51 |
May 27 2010 |
344 |
212.49 |
May 27 2010 |
899 |
212.49 |
May 15 2010 |
328 |
190.7 |
May 15 2010 |
1473 |
290.91 |
May 15 2010 |
914 |
237.72 |
May 15 2010 |
1349 |
243.51 |
Apr 30 2010 |
875 |
237.72 |
Apr 30 2010 |
1282 |
243.51 |
Apr 15 2010 |
304 |
193.02 |
Apr 15 2010 |
1319 |
290.91 |
Apr 15 2010 |
804 |
237.72 |
Apr 15 2010 |
1140 |
235.87 |
Apr 02 2010 |
266 |
183.28 |
Apr 02 2010 |
651 |
261.05 |
Apr 02 2010 |
680 |
237.72 |
Apr 02 2010 |
962 |
234.01 |
Aug 30 2009 |
216 |
183.28 |
Aug 30 2009 |
408 |
261.05 |
Aug 30 2009 |
481 |
237.72 |
Aug 30 2009 |
599 |
234.01 |
Aug 15 2009 |
216 |
183.28 |
Aug 15 2009 |
481 |
261.05 |
Aug 15 2009 |
499 |
237.72 |
Aug 15 2009 |
616 |
234.01 |
Aug 01 2009 |
214 |
183.28 |
Aug 01 2009 |
477 |
261.05 |
Aug 01 2009 |
425 |
220.39 |
Aug 01 2009 |
587 |
227.11 |
Jul 15 2009 |
199 |
176.62 |
Jul 15 2009 |
491 |
261.05 |
Jul 15 2009 |
426 |
220.39 |
Jul 15 2009 |
549 |
219.84 |
Jul 01 2009 |
201 |
176.62 |
Jul 01 2009 |
163 |
201.33 |
Jul 01 2009 |
185 |
185.72 |
Jul 01 2009 |
289 |
183.38 |
Jun 15 2009 |
193 |
201.33 |
Jun 15 2009 |
366 |
222.99 |
Jun 15 2009 |
370 |
198.41 |
Jun 01 2009 |
230 |
180.48 |
Jun 01 2009 |
186 |
201.33 |
Jun 01 2009 |
357 |
222.99 |
Jun 01 2009 |
370 |
198.41 |
May 15 2009 |
230 |
180.48 |
May 15 2009 |
185 |
201.33 |
May 15 2009 |
385 |
222.99 |
May 15 2009 |
383 |
198.41 |
May 01 2009 |
213 |
180.48 |
May 01 2009 |
338 |
260.66 |
May 01 2009 |
376 |
222.99 |
May 01 2009 |
474 |
215.15 |
Apr 15 2009 |
181 |
174.16 |
Apr 15 2009 |
349 |
260.66 |
Apr 15 2009 |
380 |
222.99 |
Apr 15 2009 |
441 |
213.05 |
Apr 01 2009 |
181 |
174.16 |
Apr 01 2009 |
669 |
320 |
Apr 01 2009 |
385 |
222.99 |
Apr 01 2009 |
465 |
215.39 |
Oct 14 2008 |
181 |
174.16 |
Oct 14 2008 |
651 |
320 |
Oct 14 2008 |
361 |
222.99 |
Oct 14 2008 |
460 |
215.39 |
Jul 13 2008 |
467 |
242.25 |