| Aug 09 2019 |
3352 |
382.21 |
| Aug 09 2019 |
5095 |
382.21 |
| Aug 02 2019 |
3143 |
378.5 |
| Aug 02 2019 |
4788 |
378.5 |
| Jul 26 2019 |
3947 |
389.91 |
| Jul 26 2019 |
6025 |
389.91 |
| Jul 19 2019 |
3833 |
387.93 |
| Jul 19 2019 |
5847 |
387.93 |
| Jul 12 2019 |
3191 |
375.54 |
| Jul 12 2019 |
4730 |
375.54 |
| Jul 05 2019 |
2622 |
362.79 |
| Jul 05 2019 |
3804 |
362.79 |
| Jun 28 2019 |
2664 |
362.79 |
| Jun 28 2019 |
3866 |
362.79 |
| Jun 21 2019 |
2642 |
362.79 |
| Jun 21 2019 |
3809 |
362.79 |
| Jun 14 2019 |
3446 |
404.47 |
| Jun 14 2019 |
2106 |
353.69 |
| Jun 14 2019 |
2585 |
361.04 |
| Jun 14 2019 |
3066 |
351.99 |
| Jun 07 2019 |
3502 |
404.47 |
| Jun 07 2019 |
2126 |
353.69 |
| Jun 07 2019 |
2363 |
355.69 |
| Jun 07 2019 |
3099 |
351.99 |
| May 31 2019 |
3586 |
404.47 |
| May 31 2019 |
2130 |
353.69 |
| May 31 2019 |
2355 |
355.69 |
| May 31 2019 |
3091 |
351.99 |
| May 24 2019 |
3545 |
404.47 |
| May 24 2019 |
2138 |
353.69 |
| May 24 2019 |
2423 |
355.69 |
| May 24 2019 |
3161 |
351.99 |
| May 17 2019 |
3614 |
404.47 |
| May 17 2019 |
2176 |
353.69 |
| May 17 2019 |
2434 |
355.69 |
| May 17 2019 |
3207 |
351.99 |
| May 10 2019 |
3611 |
404.47 |
| May 10 2019 |
2188 |
353.69 |
| May 10 2019 |
2439 |
355.69 |
| May 10 2019 |
3196 |
351.99 |
| May 03 2019 |
3630 |
404.47 |
| May 03 2019 |
2876 |
366.81 |
| May 03 2019 |
2453 |
355.69 |
| May 03 2019 |
3201 |
351.99 |
| Apr 26 2019 |
3622 |
404.47 |
| Apr 26 2019 |
2649 |
362.56 |
| Apr 26 2019 |
2483 |
355.69 |
| Apr 26 2019 |
3223 |
351.99 |
| Apr 19 2019 |
3645 |
404.47 |
| Apr 19 2019 |
2042 |
351.41 |
| Apr 19 2019 |
2542 |
355.69 |
| Apr 19 2019 |
3174 |
351.99 |
| Apr 18 2019 |
3650 |
404.47 |
| Apr 18 2019 |
2053 |
351.41 |
| Apr 18 2019 |
2552 |
355.69 |
| Apr 12 2019 |
3666 |
404.47 |
| Apr 12 2019 |
2031 |
351.41 |
| Apr 12 2019 |
2593 |
355.69 |
| Apr 12 2019 |
3184 |
351.99 |
| Apr 05 2019 |
3602 |
404.47 |
| Apr 05 2019 |
1915 |
351.41 |
| Apr 05 2019 |
2531 |
355.69 |
| Apr 05 2019 |
3092 |
351.99 |
| Mar 29 2019 |
3469 |
404.47 |
| Mar 29 2019 |
1913 |
351.41 |
| Mar 29 2019 |
2528 |
355.69 |
| Mar 29 2019 |
3077 |
351.99 |
| Mar 22 2019 |
3527 |
404.47 |
| Mar 22 2019 |
1897 |
351.41 |
| Mar 22 2019 |
2526 |
355.69 |
| Mar 22 2019 |
3074 |
351.99 |
| Mar 15 2019 |
3688 |
404.47 |
| Mar 15 2019 |
1728 |
346.54 |
| Mar 15 2019 |
2514 |
355.69 |
| Mar 15 2019 |
3100 |
351.99 |
| Mar 08 2019 |
3537 |
404.47 |
| Mar 08 2019 |
1714 |
346.54 |
| Mar 08 2019 |
2495 |
355.69 |
| Mar 08 2019 |
3061 |
351.99 |
| Mar 01 2019 |
3612 |
404.47 |
| Mar 01 2019 |
1736 |
346.54 |
| Mar 01 2019 |
2502 |
355.69 |
| Mar 01 2019 |
3076 |
351.99 |
| Feb 22 2019 |
3608 |
404.47 |
| Feb 22 2019 |
1738 |
346.54 |
| Feb 22 2019 |
2500 |
355.69 |
| Feb 22 2019 |
3078 |
351.99 |
| Feb 15 2019 |
3609 |
404.47 |
| Feb 15 2019 |
1744 |
346.54 |
| Feb 15 2019 |
2504 |
355.69 |
| Feb 15 2019 |
3085 |
351.99 |
| Feb 08 2019 |
3714 |
404.47 |
| Feb 08 2019 |
1746 |
346.54 |
| Feb 08 2019 |
2509 |
355.69 |
| Feb 08 2019 |
3082 |
351.99 |
| Feb 01 2019 |
3719 |
404.47 |
| Feb 01 2019 |
1755 |
346.54 |
| Feb 01 2019 |
2517 |
355.69 |
| Feb 01 2019 |
3089 |
351.99 |
| Jan 25 2019 |
3719 |
404.47 |
| Jan 25 2019 |
1761 |
346.54 |
| Jan 25 2019 |
2520 |
355.69 |
| Jan 25 2019 |
3100 |
351.99 |
| Jan 18 2019 |
3727 |
404.47 |
| Jan 18 2019 |
1763 |
346.54 |
| Jan 18 2019 |
2529 |
355.69 |
| Jan 18 2019 |
3110 |
351.99 |
| Jan 11 2019 |
3727 |
404.47 |
| Jan 11 2019 |
1763 |
346.54 |
| Jan 11 2019 |
2533 |
355.69 |
| Jan 11 2019 |
3110 |
351.99 |
| Jan 04 2019 |
3727 |
404.47 |
| Jan 04 2019 |
1764 |
346.54 |
| Jan 04 2019 |
2537 |
355.69 |
| Jan 04 2019 |
3112 |
351.99 |
| Dec 28 2018 |
3731 |
404.47 |
| Dec 28 2018 |
1764 |
346.54 |
| Dec 28 2018 |
2537 |
355.69 |
| Dec 28 2018 |
3112 |
351.99 |
| Dec 21 2018 |
3731 |
404.47 |
| Dec 21 2018 |
1764 |
346.54 |
| Dec 21 2018 |
2537 |
355.69 |
| Dec 21 2018 |
3112 |
351.99 |
| Dec 14 2018 |
3731 |
404.47 |
| Dec 14 2018 |
1764 |
346.54 |
| Dec 14 2018 |
2537 |
355.69 |
| Dec 14 2018 |
3112 |
351.99 |
| Dec 07 2018 |
3722 |
404.47 |
| Dec 07 2018 |
1764 |
346.54 |
| Dec 07 2018 |
2536 |
355.69 |
| Dec 07 2018 |
3111 |
351.99 |
| Nov 30 2018 |
3722 |
404.47 |
| Nov 30 2018 |
1764 |
346.54 |
| Nov 30 2018 |
2536 |
355.69 |
| Nov 30 2018 |
3111 |
351.99 |
| Nov 23 2018 |
3722 |
404.47 |
| Nov 23 2018 |
1764 |
346.54 |
| Nov 23 2018 |
2536 |
355.69 |
| Nov 23 2018 |
3111 |
351.99 |
| Nov 16 2018 |
3722 |
404.47 |
| Nov 16 2018 |
1764 |
346.54 |
| Nov 16 2018 |
2536 |
355.69 |
| Nov 16 2018 |
3111 |
351.99 |
| Nov 09 2018 |
3722 |
404.47 |
| Nov 09 2018 |
1764 |
346.54 |
| Nov 09 2018 |
2536 |
355.69 |
| Nov 09 2018 |
3111 |
351.99 |
| Nov 02 2018 |
3722 |
404.47 |
| Nov 02 2018 |
1764 |
346.54 |
| Nov 02 2018 |
2536 |
355.69 |
| Nov 02 2018 |
3103 |
351.99 |
| Oct 26 2018 |
3722 |
404.47 |
| Oct 26 2018 |
1763 |
346.54 |
| Oct 26 2018 |
2536 |
355.69 |
| Oct 26 2018 |
3104 |
351.99 |
| Oct 19 2018 |
3722 |
404.47 |
| Oct 19 2018 |
1767 |
346.54 |
| Oct 19 2018 |
2536 |
355.69 |
| Oct 19 2018 |
3107 |
351.99 |
| Oct 12 2018 |
3719 |
404.47 |
| Oct 12 2018 |
1754 |
346.54 |
| Oct 12 2018 |
2538 |
355.69 |
| Oct 12 2018 |
3100 |
351.99 |
| Oct 05 2018 |
3719 |
404.47 |
| Oct 05 2018 |
1760 |
346.54 |
| Oct 05 2018 |
2536 |
355.69 |
| Oct 05 2018 |
3112 |
351.99 |
| Sep 28 2018 |
3723 |
404.47 |
| Sep 28 2018 |
1717 |
346.54 |
| Sep 28 2018 |
2538 |
355.69 |
| Sep 28 2018 |
3088 |
351.99 |
| Sep 21 2018 |
3677 |
404.47 |
| Sep 21 2018 |
1714 |
346.54 |
| Sep 21 2018 |
2528 |
355.69 |
| Sep 21 2018 |
3091 |
351.99 |
| Sep 14 2018 |
3737 |
404.47 |
| Sep 14 2018 |
1721 |
346.54 |
| Sep 14 2018 |
2540 |
355.69 |
| Sep 14 2018 |
3098 |
351.99 |
| Sep 07 2018 |
3753 |
404.47 |
| Sep 07 2018 |
1735 |
346.54 |
| Sep 07 2018 |
2579 |
355.69 |
| Sep 07 2018 |
3152 |
351.99 |
| Aug 31 2018 |
3809 |
404.47 |
| Aug 31 2018 |
1755 |
346.54 |
| Aug 31 2018 |
2609 |
355.69 |
| Aug 31 2018 |
3176 |
351.99 |
| Aug 24 2018 |
3853 |
404.47 |
| Aug 24 2018 |
1720 |
346.54 |
| Aug 24 2018 |
2567 |
355.69 |
| Aug 24 2018 |
3150 |
351.99 |
| Aug 17 2018 |
3839 |
404.47 |
| Aug 17 2018 |
1723 |
346.54 |
| Aug 17 2018 |
2598 |
355.69 |
| Aug 17 2018 |
3172 |
351.99 |
| Aug 10 2018 |
3843 |
404.47 |
| Aug 10 2018 |
1791 |
346.54 |
| Aug 10 2018 |
2603 |
355.69 |
| Aug 10 2018 |
3245 |
351.99 |
| Aug 03 2018 |
4761 |
424.83 |
| Aug 03 2018 |
1700 |
343.3 |
| Aug 03 2018 |
2006 |
342.8 |
| Aug 03 2018 |
3036 |
348.34 |
| Jul 27 2018 |
4815 |
424.83 |
| Jul 27 2018 |
1715 |
343.3 |
| Jul 27 2018 |
2004 |
342.8 |
| Jul 27 2018 |
3044 |
348.34 |
| Jul 20 2018 |
4902 |
424.83 |
| Jul 20 2018 |
1703 |
343.3 |
| Jul 20 2018 |
1866 |
338.17 |
| Jul 20 2018 |
2569 |
338.84 |
| Jul 13 2018 |
4964 |
424.83 |
| Jul 13 2018 |
1983 |
348.55 |
| Jul 13 2018 |
1939 |
343.53 |
| Jul 13 2018 |
3086 |
349.17 |
| Jul 06 2018 |
4969 |
424.83 |
| Jul 06 2018 |
1803 |
348.55 |
| Jul 06 2018 |
1774 |
342.43 |
| Jul 06 2018 |
2652 |
345.55 |
| Jun 29 2018 |
4955 |
424.83 |
| Jun 29 2018 |
1547 |
341.47 |
| Jun 29 2018 |
1786 |
342.43 |
| Jun 29 2018 |
2655 |
345.55 |
| Jun 22 2018 |
5059 |
424.83 |
| Jun 22 2018 |
1604 |
341.47 |
| Jun 22 2018 |
1886 |
342.43 |
| Jun 22 2018 |
2767 |
345.55 |
| Jun 15 2018 |
6056 |
445.18 |
| Jun 15 2018 |
1619 |
341.47 |
| Jun 15 2018 |
1951 |
342.43 |
| Jun 15 2018 |
2010 |
331.95 |
| Jun 08 2018 |
6148 |
445.18 |
| Jun 08 2018 |
1618 |
341.47 |
| Jun 08 2018 |
1161 |
321.06 |
| Jun 08 2018 |
1978 |
329.83 |
| Jun 01 2018 |
6112 |
445.18 |
| Jun 01 2018 |
1859 |
341.47 |
| Jun 01 2018 |
1170 |
321.06 |
| Jun 01 2018 |
2194 |
329.83 |
| May 25 2018 |
6117 |
445.18 |
| May 25 2018 |
1870 |
341.47 |
| May 25 2018 |
1563 |
329.55 |
| May 25 2018 |
2705 |
338.32 |
| May 18 2018 |
6044 |
445.18 |
| May 18 2018 |
1893 |
341.47 |
| May 18 2018 |
1544 |
328.82 |
| May 18 2018 |
2674 |
338.32 |
| May 11 2018 |
5993 |
445.18 |
| May 11 2018 |
1906 |
341.47 |
| May 11 2018 |
1544 |
328.82 |
| May 11 2018 |
2733 |
338.32 |
| May 04 2018 |
6041 |
445.18 |
| May 04 2018 |
1470 |
329.33 |
| May 04 2018 |
1618 |
328.82 |
| May 04 2018 |
2824 |
338.32 |
| Apr 27 2018 |
6125 |
445.18 |
| Apr 27 2018 |
1542 |
331.27 |
| Apr 27 2018 |
1615 |
328.82 |
| Apr 27 2018 |
2828 |
338.32 |
| Apr 20 2018 |
6085 |
445.18 |
| Apr 20 2018 |
2269 |
348.09 |
| Apr 20 2018 |
1670 |
329.31 |
| Apr 20 2018 |
2524 |
332.91 |
| Apr 13 2018 |
5955 |
445.18 |
| Apr 13 2018 |
2279 |
348.09 |
| Apr 13 2018 |
1668 |
329.31 |
| Apr 13 2018 |
2542 |
332.91 |
| Apr 06 2018 |
5961 |
445.18 |
| Apr 06 2018 |
1539 |
329.44 |
| Apr 06 2018 |
1684 |
329.31 |
| Apr 06 2018 |
2560 |
332.91 |
| Mar 30 2018 |
5964 |
445.18 |
| Mar 30 2018 |
1584 |
329.44 |
| Mar 30 2018 |
1707 |
329.31 |
| Mar 30 2018 |
2602 |
332.91 |
| Mar 23 2018 |
5885 |
445.18 |
| Mar 23 2018 |
1659 |
330.45 |
| Mar 23 2018 |
1708 |
329.31 |
| Mar 23 2018 |
2398 |
328.4 |
| Mar 16 2018 |
5792 |
445.18 |
| Mar 16 2018 |
1670 |
330.45 |
| Mar 16 2018 |
1716 |
329.31 |
| Mar 16 2018 |
2432 |
328.4 |
| Mar 09 2018 |
5761 |
445.18 |
| Mar 09 2018 |
1677 |
330.45 |
| Mar 09 2018 |
1713 |
329.31 |
| Mar 09 2018 |
2462 |
328.4 |
| Mar 02 2018 |
5927 |
445.18 |
| Mar 02 2018 |
1715 |
330.45 |
| Mar 02 2018 |
1722 |
329.31 |
| Mar 02 2018 |
2607 |
328.4 |
| Feb 23 2018 |
6054 |
445.18 |
| Feb 23 2018 |
1752 |
330.45 |
| Feb 23 2018 |
1738 |
329.31 |
| Feb 23 2018 |
2629 |
328.4 |
| Feb 16 2018 |
5991 |
445.18 |
| Feb 16 2018 |
1781 |
330.45 |
| Feb 16 2018 |
1737 |
329.31 |
| Feb 16 2018 |
2644 |
328.4 |
| Feb 09 2018 |
6032 |
445.18 |
| Feb 09 2018 |
1786 |
330.45 |
| Feb 09 2018 |
1742 |
329.31 |
| Feb 09 2018 |
2644 |
328.4 |
| Feb 02 2018 |
6063 |
445.18 |
| Feb 02 2018 |
1794 |
330.45 |
| Feb 02 2018 |
1740 |
329.31 |
| Feb 02 2018 |
2655 |
328.4 |
| Jan 26 2018 |
6063 |
445.18 |
| Jan 26 2018 |
1800 |
330.45 |
| Jan 26 2018 |
1742 |
329.31 |
| Jan 26 2018 |
2661 |
328.4 |
| Jan 19 2018 |
6063 |
445.18 |
| Jan 19 2018 |
1800 |
330.45 |
| Jan 19 2018 |
1741 |
329.31 |
| Jan 19 2018 |
2661 |
328.4 |
| Jan 12 2018 |
6032 |
445.18 |
| Jan 12 2018 |
1802 |
330.45 |
| Jan 12 2018 |
1750 |
329.31 |
| Jan 12 2018 |
2671 |
328.4 |
| Jan 05 2018 |
6032 |
445.18 |
| Jan 05 2018 |
1802 |
330.45 |
| Jan 05 2018 |
1751 |
329.31 |
| Jan 05 2018 |
2669 |
328.4 |
| Dec 29 2017 |
6056 |
445.18 |
| Dec 29 2017 |
1802 |
330.45 |
| Dec 29 2017 |
1751 |
329.31 |
| Dec 29 2017 |
2669 |
328.4 |
| Dec 22 2017 |
6056 |
445.18 |
| Dec 22 2017 |
1802 |
330.45 |
| Dec 22 2017 |
1751 |
329.31 |
| Dec 22 2017 |
2669 |
328.4 |
| Dec 15 2017 |
6056 |
445.18 |
| Dec 15 2017 |
1802 |
330.45 |
| Dec 15 2017 |
1752 |
329.31 |
| Dec 15 2017 |
2670 |
328.4 |
| Dec 08 2017 |
6056 |
445.18 |
| Dec 08 2017 |
1802 |
330.45 |
| Dec 08 2017 |
1752 |
329.31 |
| Dec 08 2017 |
2670 |
328.4 |
| Dec 01 2017 |
6055 |
445.18 |
| Dec 01 2017 |
1802 |
330.45 |
| Dec 01 2017 |
1752 |
329.31 |
| Dec 01 2017 |
2670 |
328.4 |
| Nov 24 2017 |
6055 |
445.18 |
| Nov 24 2017 |
1802 |
330.45 |
| Nov 24 2017 |
1752 |
329.31 |
| Nov 24 2017 |
2670 |
328.4 |
| Nov 17 2017 |
6055 |
445.18 |
| Nov 17 2017 |
1802 |
330.45 |
| Nov 17 2017 |
1752 |
329.31 |
| Nov 17 2017 |
2670 |
328.4 |
| Nov 10 2017 |
6055 |
445.18 |
| Nov 10 2017 |
1804 |
330.45 |
| Nov 10 2017 |
1752 |
329.31 |
| Nov 10 2017 |
2672 |
328.4 |
| Nov 03 2017 |
6055 |
445.18 |
| Nov 03 2017 |
1804 |
330.45 |
| Nov 03 2017 |
1752 |
329.31 |
| Nov 03 2017 |
2672 |
328.4 |
| Oct 27 2017 |
6055 |
445.18 |
| Oct 27 2017 |
1825 |
330.45 |
| Oct 27 2017 |
1752 |
329.31 |
| Oct 27 2017 |
2684 |
328.4 |
| Oct 20 2017 |
6036 |
445.18 |
| Oct 20 2017 |
1820 |
330.45 |
| Oct 20 2017 |
1754 |
329.31 |
| Oct 20 2017 |
2680 |
328.4 |
| Oct 13 2017 |
6048 |
445.18 |
| Oct 13 2017 |
1825 |
330.45 |
| Oct 13 2017 |
1754 |
329.31 |
| Oct 13 2017 |
2686 |
328.4 |
| Oct 06 2017 |
6048 |
445.18 |
| Oct 06 2017 |
1824 |
330.45 |
| Oct 06 2017 |
1756 |
329.31 |
| Oct 06 2017 |
2684 |
328.4 |
| Sep 29 2017 |
6054 |
445.18 |
| Sep 29 2017 |
1823 |
330.45 |
| Sep 29 2017 |
1756 |
329.31 |
| Sep 29 2017 |
2671 |
328.4 |
| Sep 22 2017 |
6047 |
445.18 |
| Sep 22 2017 |
1850 |
330.45 |
| Sep 22 2017 |
1755 |
329.31 |
| Sep 22 2017 |
2697 |
328.4 |
| Sep 15 2017 |
5944 |
445.18 |
| Sep 15 2017 |
1858 |
330.45 |
| Sep 15 2017 |
1774 |
329.31 |
| Sep 15 2017 |
2726 |
328.4 |
| Sep 08 2017 |
5767 |
445.18 |
| Sep 08 2017 |
1844 |
330.45 |
| Sep 08 2017 |
1803 |
329.31 |
| Sep 08 2017 |
2761 |
328.4 |
| Sep 01 2017 |
5835 |
445.18 |
| Sep 01 2017 |
1804 |
330.45 |
| Sep 01 2017 |
1813 |
329.31 |
| Sep 01 2017 |
2707 |
328.4 |
| Aug 25 2017 |
5788 |
445.18 |
| Aug 25 2017 |
2154 |
330.45 |
| Aug 25 2017 |
1816 |
329.31 |
| Aug 25 2017 |
3026 |
328.4 |
| Aug 18 2017 |
6004 |
445.18 |
| Aug 18 2017 |
2173 |
330.45 |
| Aug 18 2017 |
1316 |
316.31 |
| Aug 18 2017 |
2711 |
323.02 |
| Aug 11 2017 |
2602 |
339.25 |
| Aug 11 2017 |
1302 |
316.31 |
| Aug 11 2017 |
2333 |
315.4 |
| Aug 04 2017 |
2620 |
339.25 |
| Aug 04 2017 |
1329 |
316.31 |
| Aug 04 2017 |
2342 |
315.4 |
| Jul 28 2017 |
2643 |
339.25 |
| Jul 28 2017 |
1356 |
316.31 |
| Jul 28 2017 |
2374 |
315.4 |
| Jul 21 2017 |
2688 |
339.25 |
| Jul 21 2017 |
1407 |
316.31 |
| Jul 21 2017 |
2426 |
315.4 |
| Jul 14 2017 |
2015 |
323.74 |
| Jul 14 2017 |
1885 |
327.41 |
| Jul 14 2017 |
2516 |
316.67 |
| Jul 07 2017 |
1980 |
322.74 |
| Jul 07 2017 |
1924 |
327.41 |
| Jul 07 2017 |
2544 |
316.67 |
| Jun 30 2017 |
2567 |
335.38 |
| Jun 30 2017 |
1932 |
327.41 |
| Jun 30 2017 |
2603 |
317.59 |
| Jun 23 2017 |
1650 |
313.78 |
| Jun 23 2017 |
2584 |
328.42 |
| Jun 23 2017 |
2620 |
318.19 |
| Jun 16 2017 |
2359 |
349.97 |
| Jun 16 2017 |
1639 |
313.78 |
| Jun 16 2017 |
3082 |
335.66 |
| Jun 16 2017 |
2677 |
319.05 |
| Jun 09 2017 |
2397 |
349.97 |
| Jun 09 2017 |
1491 |
313.78 |
| Jun 09 2017 |
3153 |
335.66 |
| Jun 09 2017 |
2316 |
315.05 |
| Jun 02 2017 |
2398 |
349.97 |
| Jun 02 2017 |
1611 |
313.78 |
| Jun 02 2017 |
2866 |
330.49 |
| Jun 02 2017 |
2853 |
321.43 |
| May 26 2017 |
2404 |
349.97 |
| May 26 2017 |
1641 |
313.78 |
| May 26 2017 |
2903 |
330.49 |
| May 26 2017 |
2876 |
321.43 |
| May 19 2017 |
2477 |
349.97 |
| May 19 2017 |
1684 |
313.78 |
| May 19 2017 |
1857 |
309.61 |
| May 19 2017 |
3073 |
323.8 |
| May 12 2017 |
2512 |
349.97 |
| May 12 2017 |
1703 |
313.78 |
| May 12 2017 |
1908 |
309.61 |
| May 12 2017 |
3071 |
323.8 |
| May 05 2017 |
2634 |
349.97 |
| May 05 2017 |
2364 |
327.39 |
| May 05 2017 |
1940 |
309.61 |
| May 05 2017 |
4113 |
337.59 |
| Apr 28 2017 |
2637 |
349.97 |
| Apr 28 2017 |
2391 |
327.39 |
| Apr 28 2017 |
1878 |
309.61 |
| Apr 28 2017 |
3009 |
322.08 |
| Apr 21 2017 |
2666 |
349.97 |
| Apr 21 2017 |
2459 |
327.39 |
| Apr 21 2017 |
1990 |
310.53 |
| Apr 21 2017 |
1802 |
300.94 |
| Apr 14 2017 |
2763 |
349.97 |
| Apr 14 2017 |
2520 |
327.39 |
| Apr 14 2017 |
1454 |
297.21 |
| Apr 14 2017 |
1835 |
300.94 |
| Apr 07 2017 |
2759 |
349.97 |
| Apr 07 2017 |
3152 |
340.33 |
| Apr 07 2017 |
1495 |
297.21 |
| Apr 07 2017 |
1959 |
305.61 |
| Mar 31 2017 |
2832 |
349.97 |
| Mar 31 2017 |
3185 |
340.33 |
| Mar 31 2017 |
1540 |
297.21 |
| Mar 31 2017 |
2025 |
305.61 |
| Mar 24 2017 |
2760 |
349.97 |
| Mar 24 2017 |
3758 |
351.14 |
| Mar 24 2017 |
1512 |
297.21 |
| Mar 24 2017 |
1934 |
304.22 |
| Mar 17 2017 |
2777 |
349.97 |
| Mar 17 2017 |
3806 |
351.14 |
| Mar 17 2017 |
1539 |
297.21 |
| Mar 17 2017 |
1940 |
304.22 |
| Mar 10 2017 |
2769 |
349.97 |
| Mar 10 2017 |
3858 |
351.14 |
| Mar 10 2017 |
1546 |
297.21 |
| Mar 10 2017 |
1975 |
304.22 |
| Mar 03 2017 |
2778 |
349.97 |
| Mar 03 2017 |
3869 |
351.14 |
| Mar 03 2017 |
1535 |
297.21 |
| Mar 03 2017 |
1985 |
304.22 |
| Feb 24 2017 |
2806 |
349.97 |
| Feb 24 2017 |
3924 |
351.14 |
| Feb 24 2017 |
1547 |
297.21 |
| Feb 24 2017 |
2009 |
304.22 |
| Feb 17 2017 |
2749 |
349.97 |
| Feb 17 2017 |
3957 |
351.14 |
| Feb 17 2017 |
1483 |
297.21 |
| Feb 17 2017 |
2026 |
304.22 |
| Feb 10 2017 |
2786 |
349.97 |
| Feb 10 2017 |
3994 |
351.14 |
| Feb 10 2017 |
1490 |
297.21 |
| Feb 10 2017 |
2034 |
304.22 |
| Feb 03 2017 |
2787 |
349.97 |
| Feb 03 2017 |
3995 |
351.14 |
| Feb 03 2017 |
1496 |
297.21 |
| Feb 03 2017 |
2038 |
304.22 |
| Jan 27 2017 |
2785 |
349.97 |
| Jan 27 2017 |
3995 |
351.14 |
| Jan 27 2017 |
1503 |
297.21 |
| Jan 27 2017 |
2049 |
304.22 |
| Jan 20 2017 |
2784 |
349.97 |
| Jan 20 2017 |
4010 |
351.14 |
| Jan 20 2017 |
1506 |
297.21 |
| Jan 20 2017 |
2045 |
304.22 |
| Jan 13 2017 |
2784 |
349.97 |
| Jan 13 2017 |
4009 |
351.14 |
| Jan 13 2017 |
1506 |
297.21 |
| Jan 13 2017 |
2045 |
304.22 |
| Jan 06 2017 |
2784 |
349.97 |
| Jan 06 2017 |
4009 |
351.14 |
| Jan 06 2017 |
1507 |
297.21 |
| Jan 06 2017 |
2045 |
304.22 |
| Dec 30 2016 |
2793 |
349.97 |
| Dec 30 2016 |
4009 |
351.14 |
| Dec 30 2016 |
1510 |
297.21 |
| Dec 30 2016 |
2047 |
304.22 |
| Dec 23 2016 |
2793 |
349.97 |
| Dec 23 2016 |
4009 |
351.14 |
| Dec 23 2016 |
1510 |
297.21 |
| Dec 23 2016 |
2047 |
304.22 |
| Dec 16 2016 |
2793 |
349.97 |
| Dec 16 2016 |
4009 |
351.14 |
| Dec 16 2016 |
1510 |
297.21 |
| Dec 16 2016 |
2047 |
304.22 |
| Dec 09 2016 |
2793 |
349.97 |
| Dec 09 2016 |
4009 |
351.14 |
| Dec 09 2016 |
1509 |
297.21 |
| Dec 09 2016 |
2047 |
304.22 |
| Dec 02 2016 |
2793 |
349.97 |
| Dec 02 2016 |
4009 |
351.14 |
| Dec 02 2016 |
1509 |
297.21 |
| Dec 02 2016 |
2047 |
304.22 |
| Nov 25 2016 |
2787 |
349.97 |
| Nov 25 2016 |
4009 |
351.14 |
| Nov 25 2016 |
1508 |
297.21 |
| Nov 25 2016 |
2046 |
304.22 |
| Nov 18 2016 |
2787 |
349.97 |
| Nov 18 2016 |
4009 |
351.14 |
| Nov 18 2016 |
1508 |
297.21 |
| Nov 18 2016 |
2046 |
304.22 |
| Nov 11 2016 |
2787 |
349.97 |
| Nov 11 2016 |
4007 |
351.14 |
| Nov 11 2016 |
1508 |
297.21 |
| Nov 11 2016 |
2046 |
304.22 |
| Nov 04 2016 |
2787 |
349.97 |
| Nov 04 2016 |
4007 |
351.14 |
| Nov 04 2016 |
1508 |
297.21 |
| Nov 04 2016 |
2046 |
304.22 |
| Oct 28 2016 |
2784 |
349.97 |
| Oct 28 2016 |
4011 |
351.14 |
| Oct 28 2016 |
1508 |
297.21 |
| Oct 28 2016 |
2043 |
304.22 |
| Oct 21 2016 |
2784 |
349.97 |
| Oct 21 2016 |
4019 |
351.14 |
| Oct 21 2016 |
1511 |
297.21 |
| Oct 21 2016 |
2044 |
304.22 |
| Oct 14 2016 |
2790 |
349.97 |
| Oct 14 2016 |
4021 |
351.14 |
| Oct 14 2016 |
1516 |
297.21 |
| Oct 14 2016 |
2057 |
304.22 |
| Oct 07 2016 |
2790 |
349.97 |
| Oct 07 2016 |
4024 |
351.14 |
| Oct 07 2016 |
1516 |
297.21 |
| Oct 07 2016 |
2059 |
304.22 |
| Sep 30 2016 |
2823 |
349.97 |
| Sep 30 2016 |
4024 |
351.14 |
| Sep 30 2016 |
1518 |
297.21 |
| Sep 30 2016 |
2061 |
304.22 |
| Sep 23 2016 |
2818 |
349.97 |
| Sep 23 2016 |
3993 |
351.14 |
| Sep 23 2016 |
1517 |
297.21 |
| Sep 23 2016 |
2053 |
304.22 |
| Sep 16 2016 |
2815 |
349.97 |
| Sep 16 2016 |
3982 |
351.14 |
| Sep 16 2016 |
1531 |
297.21 |
| Sep 16 2016 |
1690 |
297.21 |
| Sep 09 2016 |
2907 |
349.97 |
| Sep 09 2016 |
4038 |
351.14 |
| Sep 09 2016 |
1263 |
288.98 |
| Sep 09 2016 |
1752 |
297.21 |
| Sep 02 2016 |
3391 |
360.82 |
| Sep 02 2016 |
4054 |
351.14 |
| Sep 02 2016 |
1298 |
288.98 |
| Sep 02 2016 |
1797 |
297.21 |
| Aug 26 2016 |
3322 |
360.82 |
| Aug 26 2016 |
3724 |
351.14 |
| Aug 26 2016 |
1292 |
288.98 |
| Aug 26 2016 |
1355 |
288.98 |
| Aug 19 2016 |
3376 |
360.82 |
| Aug 19 2016 |
3732 |
351.14 |
| Aug 19 2016 |
1312 |
288.98 |
| Aug 19 2016 |
1361 |
288.98 |
| Aug 12 2016 |
3752 |
360.82 |
| Aug 12 2016 |
3736 |
351.14 |
| Aug 12 2016 |
1335 |
288.98 |
| Aug 12 2016 |
1859 |
288.45 |
| Aug 05 2016 |
3771 |
360.82 |
| Aug 05 2016 |
3789 |
351.14 |
| Aug 05 2016 |
1373 |
288.98 |
| Aug 05 2016 |
1945 |
288.45 |
| Jul 29 2016 |
3756 |
360.82 |
| Jul 29 2016 |
3680 |
351.14 |
| Jul 29 2016 |
1375 |
288.98 |
| Jul 29 2016 |
1928 |
288.45 |
| Jul 22 2016 |
3885 |
360.82 |
| Jul 22 2016 |
3796 |
351.14 |
| Jul 22 2016 |
1607 |
293.66 |
| Jul 22 2016 |
2843 |
304.78 |
| Jun 22 2016 |
4324 |
371.68 |
| Jun 22 2016 |
7333 |
391.32 |
| Jun 22 2016 |
1868 |
297.46 |
| Jun 22 2016 |
4502 |
321.41 |
| Jun 15 2016 |
4465 |
371.68 |
| Jun 15 2016 |
7437 |
391.32 |
| Jun 15 2016 |
2046 |
300.68 |
| Jun 15 2016 |
3921 |
312.96 |
| Jun 08 2016 |
4506 |
371.68 |
| Jun 08 2016 |
7434 |
391.32 |
| Jun 08 2016 |
2088 |
300.68 |
| Jun 08 2016 |
3938 |
312.96 |
| Jun 01 2016 |
4679 |
371.68 |
| Jun 01 2016 |
7489 |
391.32 |
| Jun 01 2016 |
2103 |
300.68 |
| Jun 01 2016 |
4145 |
312.96 |
| May 25 2016 |
4637 |
371.68 |
| May 25 2016 |
7526 |
391.32 |
| May 25 2016 |
1824 |
292.89 |
| May 25 2016 |
4227 |
313.75 |
| May 18 2016 |
4652 |
371.68 |
| May 18 2016 |
7568 |
391.32 |
| May 18 2016 |
1824 |
292.89 |
| May 18 2016 |
4253 |
313.75 |
| May 11 2016 |
4582 |
371.68 |
| May 11 2016 |
7579 |
391.32 |
| May 11 2016 |
2340 |
304.3 |
| May 11 2016 |
5195 |
325.11 |
| May 04 2016 |
4612 |
371.68 |
| May 04 2016 |
8642 |
401.44 |
| May 04 2016 |
2300 |
304.3 |
| May 04 2016 |
5057 |
323.48 |
| Apr 27 2016 |
4755 |
371.68 |
| Apr 27 2016 |
10477 |
416.73 |
| Apr 27 2016 |
2394 |
304.3 |
| Apr 27 2016 |
5105 |
323.11 |
| Apr 20 2016 |
5154 |
379.4 |
| Apr 20 2016 |
6483 |
377.47 |
| Apr 20 2016 |
2492 |
304.3 |
| Apr 20 2016 |
4284 |
312.11 |
| Apr 13 2016 |
5207 |
379.4 |
| Apr 13 2016 |
4485 |
351 |
| Apr 13 2016 |
2473 |
304.3 |
| Apr 13 2016 |
4296 |
312.11 |
| Apr 06 2016 |
5295 |
379.4 |
| Apr 06 2016 |
2392 |
316.56 |
| Apr 06 2016 |
2495 |
304.3 |
| Apr 06 2016 |
4349 |
312.11 |
| Mar 30 2016 |
5166 |
379.4 |
| Mar 30 2016 |
2366 |
316.56 |
| Mar 30 2016 |
2466 |
304.3 |
| Mar 30 2016 |
4313 |
312.11 |
| Mar 23 2016 |
5342 |
379.4 |
| Mar 23 2016 |
2443 |
316.56 |
| Mar 23 2016 |
2476 |
304.3 |
| Mar 23 2016 |
4389 |
312.11 |
| Mar 16 2016 |
5328 |
379.4 |
| Mar 16 2016 |
1934 |
304.78 |
| Mar 16 2016 |
2422 |
304.3 |
| Mar 16 2016 |
4355 |
312.11 |
| Mar 09 2016 |
5390 |
379.4 |
| Mar 09 2016 |
1954 |
304.78 |
| Mar 09 2016 |
2413 |
304.3 |
| Mar 09 2016 |
4380 |
312.11 |
| Mar 02 2016 |
5413 |
379.4 |
| Mar 02 2016 |
1935 |
304.78 |
| Mar 02 2016 |
2395 |
304.3 |
| Mar 02 2016 |
4355 |
312.11 |
| Feb 24 2016 |
5387 |
379.4 |
| Feb 24 2016 |
1955 |
304.78 |
| Feb 24 2016 |
2386 |
304.3 |
| Feb 24 2016 |
4351 |
312.11 |
| Feb 17 2016 |
5443 |
379.4 |
| Feb 17 2016 |
1990 |
304.78 |
| Feb 17 2016 |
2395 |
304.3 |
| Feb 17 2016 |
4392 |
312.11 |
| Feb 10 2016 |
5480 |
379.4 |
| Feb 10 2016 |
1998 |
304.78 |
| Feb 10 2016 |
2425 |
304.3 |
| Feb 10 2016 |
4420 |
312.11 |
| Feb 03 2016 |
5471 |
379.4 |
| Feb 03 2016 |
2009 |
304.78 |
| Feb 03 2016 |
2436 |
304.3 |
| Feb 03 2016 |
4440 |
312.11 |
| Jan 27 2016 |
5471 |
379.4 |
| Jan 27 2016 |
2023 |
304.78 |
| Jan 27 2016 |
2439 |
304.3 |
| Jan 27 2016 |
4449 |
312.11 |
| Jan 20 2016 |
5473 |
379.4 |
| Jan 20 2016 |
2025 |
304.78 |
| Jan 20 2016 |
2450 |
304.3 |
| Jan 20 2016 |
4453 |
312.11 |
| Jan 13 2016 |
5473 |
379.4 |
| Jan 13 2016 |
2027 |
304.78 |
| Jan 13 2016 |
2454 |
304.3 |
| Jan 13 2016 |
4458 |
312.11 |
| Jan 06 2016 |
5473 |
379.4 |
| Jan 06 2016 |
2027 |
304.78 |
| Jan 06 2016 |
2455 |
304.3 |
| Jan 06 2016 |
4459 |
312.11 |
| Dec 30 2015 |
5475 |
379.4 |
| Dec 30 2015 |
2027 |
304.78 |
| Dec 30 2015 |
2456 |
304.3 |
| Dec 30 2015 |
4461 |
312.11 |
| Dec 23 2015 |
5475 |
379.4 |
| Dec 23 2015 |
2027 |
304.78 |
| Dec 23 2015 |
2456 |
304.3 |
| Dec 23 2015 |
4461 |
312.11 |
| Dec 16 2015 |
5475 |
379.4 |
| Dec 16 2015 |
2027 |
304.78 |
| Dec 16 2015 |
2456 |
304.3 |
| Dec 16 2015 |
4461 |
312.11 |
| Dec 09 2015 |
5475 |
379.4 |
| Dec 09 2015 |
2027 |
304.78 |
| Dec 09 2015 |
2456 |
304.3 |
| Dec 09 2015 |
4462 |
312.11 |
| Dec 02 2015 |
5475 |
379.4 |
| Dec 02 2015 |
2027 |
304.78 |
| Dec 02 2015 |
2456 |
304.3 |
| Dec 02 2015 |
4462 |
312.11 |
| Nov 25 2015 |
5475 |
379.4 |
| Nov 25 2015 |
2027 |
304.78 |
| Nov 25 2015 |
2456 |
304.3 |
| Nov 25 2015 |
4462 |
312.11 |
| Nov 18 2015 |
5475 |
379.4 |
| Nov 18 2015 |
2027 |
304.78 |
| Nov 18 2015 |
2456 |
304.3 |
| Nov 18 2015 |
4462 |
312.11 |
| Nov 11 2015 |
5475 |
379.4 |
| Nov 11 2015 |
2024 |
304.78 |
| Nov 11 2015 |
2456 |
304.3 |
| Nov 11 2015 |
4462 |
312.11 |
| Nov 04 2015 |
5475 |
379.4 |
| Nov 04 2015 |
2024 |
304.78 |
| Nov 04 2015 |
2456 |
304.3 |
| Nov 04 2015 |
4462 |
312.11 |
| Oct 28 2015 |
5463 |
379.4 |
| Oct 28 2015 |
2024 |
304.78 |
| Oct 28 2015 |
2449 |
304.3 |
| Oct 28 2015 |
4457 |
312.11 |
| Oct 21 2015 |
5449 |
379.4 |
| Oct 21 2015 |
2021 |
304.78 |
| Oct 21 2015 |
2455 |
304.3 |
| Oct 21 2015 |
4463 |
312.11 |
| Oct 14 2015 |
5449 |
379.4 |
| Oct 14 2015 |
2022 |
304.78 |
| Oct 14 2015 |
2455 |
304.3 |
| Oct 14 2015 |
4463 |
312.11 |
| Oct 07 2015 |
5450 |
379.4 |
| Oct 07 2015 |
2023 |
304.78 |
| Oct 07 2015 |
2454 |
304.3 |
| Oct 07 2015 |
4466 |
312.11 |
| Sep 30 2015 |
5463 |
379.4 |
| Sep 30 2015 |
2024 |
304.78 |
| Sep 30 2015 |
2457 |
304.3 |
| Sep 30 2015 |
4463 |
312.11 |
| Sep 23 2015 |
5474 |
379.4 |
| Sep 23 2015 |
2029 |
304.78 |
| Sep 23 2015 |
2454 |
304.3 |
| Sep 23 2015 |
4486 |
312.11 |
| Sep 16 2015 |
5464 |
379.4 |
| Sep 16 2015 |
2019 |
304.78 |
| Sep 16 2015 |
2449 |
304.3 |
| Sep 16 2015 |
4491 |
312.11 |
| Sep 09 2015 |
5445 |
379.4 |
| Sep 09 2015 |
2024 |
304.78 |
| Sep 09 2015 |
2454 |
304.3 |
| Sep 09 2015 |
4497 |
312.11 |
| Sep 02 2015 |
5730 |
387.13 |
| Sep 02 2015 |
2046 |
304.78 |
| Sep 02 2015 |
3021 |
314.85 |
| Sep 02 2015 |
4691 |
314.85 |
| Aug 26 2015 |
5890 |
387.13 |
| Aug 26 2015 |
2093 |
304.78 |
| Aug 26 2015 |
3161 |
315.9 |
| Aug 26 2015 |
4894 |
316.25 |
| Aug 19 2015 |
5837 |
387.13 |
| Aug 19 2015 |
2183 |
304.78 |
| Aug 19 2015 |
3160 |
315.9 |
| Aug 19 2015 |
4983 |
316.25 |
| Aug 12 2015 |
5876 |
387.13 |
| Aug 12 2015 |
1661 |
293.96 |
| Aug 12 2015 |
3150 |
315.11 |
| Aug 12 2015 |
4606 |
311.53 |
| Aug 05 2015 |
5880 |
387.13 |
| Aug 05 2015 |
1671 |
293.96 |
| Aug 05 2015 |
2608 |
305.03 |
| Aug 05 2015 |
4627 |
311.53 |
| Jul 29 2015 |
5838 |
387.13 |
| Jul 29 2015 |
1669 |
293.96 |
| Jul 29 2015 |
2659 |
305.03 |
| Jul 29 2015 |
4664 |
311.53 |
| Jul 22 2015 |
5865 |
387.13 |
| Jul 22 2015 |
1677 |
293.96 |
| Jul 22 2015 |
2157 |
295.23 |
| Jul 22 2015 |
3869 |
301.77 |
| Jul 15 2015 |
6000 |
387.13 |
| Jul 15 2015 |
1792 |
293.96 |
| Jul 15 2015 |
2225 |
295.23 |
| Jul 15 2015 |
3964 |
301.77 |
| Jul 08 2015 |
6067 |
387.13 |
| Jul 08 2015 |
1709 |
291.94 |
| Jul 08 2015 |
2680 |
303.6 |
| Jul 08 2015 |
4195 |
303.58 |
| Jul 01 2015 |
6128 |
387.13 |
| Jul 01 2015 |
1737 |
291.94 |
| Jul 01 2015 |
2318 |
295.59 |
| Jul 01 2015 |
4147 |
302.49 |
| Jun 24 2015 |
6113 |
387.13 |
| Jun 24 2015 |
1774 |
291.94 |
| Jun 24 2015 |
2456 |
297.39 |
| Jun 24 2015 |
4740 |
309.11 |
| Jun 17 2015 |
6104 |
387.13 |
| Jun 17 2015 |
1773 |
291.94 |
| Jun 17 2015 |
2372 |
295.23 |
| Jun 17 2015 |
4997 |
311.09 |
| Jun 10 2015 |
4265 |
347.69 |
| Jun 10 2015 |
1803 |
292.15 |
| Jun 10 2015 |
2391 |
295.23 |
| Jun 10 2015 |
4983 |
311.3 |
| Jun 03 2015 |
4248 |
347.69 |
| Jun 03 2015 |
1883 |
292.15 |
| Jun 03 2015 |
2410 |
295.23 |
| Jun 03 2015 |
5091 |
311.3 |
| May 27 2015 |
4229 |
347.69 |
| May 27 2015 |
1884 |
292.15 |
| May 27 2015 |
2422 |
295.23 |
| May 27 2015 |
5046 |
311.3 |
| May 20 2015 |
4220 |
347.69 |
| May 20 2015 |
1928 |
292.15 |
| May 20 2015 |
2409 |
293.79 |
| May 20 2015 |
4665 |
306.44 |
| May 13 2015 |
4238 |
347.69 |
| May 13 2015 |
1951 |
292.15 |
| May 13 2015 |
2309 |
291.5 |
| May 13 2015 |
3851 |
295.61 |
| May 06 2015 |
2624 |
308.26 |
| May 06 2015 |
1886 |
292.15 |
| May 06 2015 |
1751 |
281.57 |
| May 06 2015 |
2775 |
281.48 |
| Apr 29 2015 |
2713 |
308.26 |
| Apr 29 2015 |
1957 |
292.15 |
| Apr 29 2015 |
1802 |
281.57 |
| Apr 29 2015 |
2855 |
281.48 |
| Apr 22 2015 |
2723 |
308.26 |
| Apr 22 2015 |
1995 |
292.15 |
| Apr 22 2015 |
1815 |
281.57 |
| Apr 22 2015 |
2864 |
281.48 |
| Apr 15 2015 |
2698 |
308.26 |
| Apr 15 2015 |
1949 |
290.67 |
| Apr 15 2015 |
1805 |
281.09 |
| Apr 15 2015 |
2955 |
281.83 |
| Apr 08 2015 |
2700 |
308.26 |
| Apr 08 2015 |
1957 |
290.67 |
| Apr 08 2015 |
1844 |
281.09 |
| Apr 08 2015 |
2992 |
281.83 |
| Apr 01 2015 |
2685 |
308.26 |
| Apr 01 2015 |
2014 |
290.67 |
| Apr 01 2015 |
1880 |
281.09 |
| Apr 01 2015 |
3048 |
281.83 |
| Mar 25 2015 |
2702 |
308.26 |
| Mar 25 2015 |
1966 |
291.05 |
| Mar 25 2015 |
1853 |
281.09 |
| Mar 25 2015 |
2982 |
281.98 |
| Mar 18 2015 |
2669 |
308.26 |
| Mar 18 2015 |
2261 |
298.49 |
| Mar 18 2015 |
1872 |
281.09 |
| Mar 18 2015 |
2908 |
280.4 |
| Mar 11 2015 |
2740 |
308.26 |
| Mar 11 2015 |
1978 |
290.75 |
| Mar 11 2015 |
1891 |
281.09 |
| Mar 11 2015 |
3078 |
280.4 |
| Mar 04 2015 |
2764 |
308.26 |
| Mar 04 2015 |
2031 |
290.75 |
| Mar 04 2015 |
1930 |
281.09 |
| Mar 04 2015 |
3108 |
280.4 |
| Feb 25 2015 |
2737 |
308.26 |
| Feb 25 2015 |
2052 |
290.75 |
| Feb 25 2015 |
1942 |
281.09 |
| Feb 25 2015 |
3138 |
280.4 |
| Feb 18 2015 |
2750 |
308.26 |
| Feb 18 2015 |
2113 |
290.75 |
| Feb 18 2015 |
1968 |
281.09 |
| Feb 18 2015 |
3193 |
280.4 |
| Feb 11 2015 |
2762 |
308.26 |
| Feb 11 2015 |
2133 |
290.75 |
| Feb 11 2015 |
1981 |
281.09 |
| Feb 11 2015 |
3203 |
280.4 |
| Feb 04 2015 |
2763 |
308.26 |
| Feb 04 2015 |
2151 |
290.75 |
| Feb 04 2015 |
1990 |
281.09 |
| Feb 04 2015 |
3211 |
280.4 |
| Jan 28 2015 |
2763 |
308.26 |
| Jan 28 2015 |
2158 |
290.75 |
| Jan 28 2015 |
1997 |
281.09 |
| Jan 28 2015 |
3221 |
280.4 |
| Jan 21 2015 |
2762 |
308.26 |
| Jan 21 2015 |
2173 |
290.75 |
| Jan 21 2015 |
2008 |
281.09 |
| Jan 21 2015 |
3237 |
280.4 |
| Jan 14 2015 |
2762 |
308.26 |
| Jan 14 2015 |
2174 |
290.75 |
| Jan 14 2015 |
2015 |
281.09 |
| Jan 14 2015 |
3246 |
280.4 |
| Jan 07 2015 |
2762 |
308.26 |
| Jan 07 2015 |
2174 |
290.75 |
| Jan 07 2015 |
2013 |
281.09 |
| Jan 07 2015 |
3241 |
280.4 |
| Dec 31 2014 |
2759 |
308.26 |
| Dec 31 2014 |
2174 |
290.75 |
| Dec 31 2014 |
2013 |
281.09 |
| Dec 31 2014 |
3241 |
280.4 |
| Dec 24 2014 |
2759 |
308.26 |
| Dec 24 2014 |
2174 |
290.75 |
| Dec 24 2014 |
2013 |
281.09 |
| Dec 24 2014 |
3241 |
280.4 |
| Dec 17 2014 |
2759 |
308.26 |
| Dec 17 2014 |
2174 |
290.75 |
| Dec 17 2014 |
2014 |
281.09 |
| Dec 17 2014 |
3243 |
280.4 |
| Dec 10 2014 |
2759 |
308.26 |
| Dec 10 2014 |
2174 |
290.75 |
| Dec 10 2014 |
2014 |
281.09 |
| Dec 10 2014 |
3243 |
280.4 |
| Dec 03 2014 |
2760 |
308.26 |
| Dec 03 2014 |
2174 |
290.75 |
| Dec 03 2014 |
2014 |
281.09 |
| Dec 03 2014 |
3243 |
280.4 |
| Nov 26 2014 |
2760 |
308.26 |
| Nov 26 2014 |
2174 |
290.75 |
| Nov 26 2014 |
2014 |
281.09 |
| Nov 26 2014 |
3243 |
280.4 |
| Nov 19 2014 |
2759 |
308.26 |
| Nov 19 2014 |
2174 |
290.75 |
| Nov 19 2014 |
2014 |
281.09 |
| Nov 19 2014 |
3243 |
280.4 |
| Nov 12 2014 |
2759 |
308.26 |
| Nov 12 2014 |
2174 |
290.75 |
| Nov 12 2014 |
2014 |
281.09 |
| Nov 12 2014 |
3243 |
280.4 |
| Nov 05 2014 |
2759 |
308.26 |
| Nov 05 2014 |
2174 |
290.75 |
| Nov 05 2014 |
2014 |
281.09 |
| Nov 05 2014 |
3243 |
280.4 |
| Oct 29 2014 |
2759 |
308.26 |
| Oct 29 2014 |
2174 |
290.75 |
| Oct 29 2014 |
2014 |
281.09 |
| Oct 29 2014 |
3244 |
280.4 |
| Oct 22 2014 |
2760 |
308.26 |
| Oct 22 2014 |
2171 |
290.75 |
| Oct 22 2014 |
2009 |
281.09 |
| Oct 22 2014 |
3255 |
280.4 |
| Oct 15 2014 |
2760 |
308.26 |
| Oct 15 2014 |
2172 |
290.75 |
| Oct 15 2014 |
2009 |
281.09 |
| Oct 15 2014 |
3255 |
280.4 |
| Oct 08 2014 |
2761 |
308.26 |
| Oct 08 2014 |
2177 |
290.75 |
| Oct 08 2014 |
2007 |
281.09 |
| Oct 08 2014 |
3256 |
280.4 |
| Oct 01 2014 |
2756 |
308.26 |
| Oct 01 2014 |
2179 |
290.75 |
| Oct 01 2014 |
2014 |
281.09 |
| Oct 01 2014 |
3258 |
280.4 |
| Sep 24 2014 |
2740 |
308.26 |
| Sep 24 2014 |
2176 |
290.75 |
| Sep 24 2014 |
2020 |
281.09 |
| Sep 24 2014 |
3239 |
280.4 |
| Sep 17 2014 |
2734 |
308.26 |
| Sep 17 2014 |
2169 |
290.75 |
| Sep 17 2014 |
1996 |
279.87 |
| Sep 17 2014 |
3272 |
280.4 |
| Sep 10 2014 |
2736 |
308.26 |
| Sep 10 2014 |
2175 |
290.75 |
| Sep 10 2014 |
2042 |
281.29 |
| Sep 10 2014 |
3501 |
284.13 |
| Sep 03 2014 |
2740 |
308.26 |
| Sep 03 2014 |
2181 |
290.75 |
| Sep 03 2014 |
2003 |
280.06 |
| Sep 03 2014 |
3825 |
288.42 |
| Aug 27 2014 |
2682 |
308.26 |
| Aug 27 2014 |
1776 |
280.14 |
| Aug 27 2014 |
2043 |
280.06 |
| Aug 27 2014 |
3824 |
288.42 |
| Aug 20 2014 |
2672 |
308.26 |
| Aug 20 2014 |
1932 |
284.2 |
| Aug 20 2014 |
1891 |
276.73 |
| Aug 20 2014 |
4082 |
291.86 |
| Aug 13 2014 |
2728 |
308.26 |
| Aug 13 2014 |
1934 |
284.2 |
| Aug 13 2014 |
1918 |
276.73 |
| Aug 13 2014 |
4125 |
291.86 |
| Aug 06 2014 |
2698 |
308.26 |
| Aug 06 2014 |
1972 |
284.2 |
| Aug 06 2014 |
1944 |
276.73 |
| Aug 06 2014 |
4136 |
291.86 |
| Jul 30 2014 |
2760 |
308.26 |
| Jul 30 2014 |
1986 |
284.2 |
| Jul 30 2014 |
1760 |
272.36 |
| Jul 30 2014 |
4024 |
289.56 |
| Jul 23 2014 |
2703 |
308.26 |
| Jul 23 2014 |
2009 |
284.2 |
| Jul 23 2014 |
1755 |
272.36 |
| Jul 23 2014 |
4028 |
289.56 |
| Jul 16 2014 |
2770 |
308.26 |
| Jul 16 2014 |
2036 |
284.54 |
| Jul 16 2014 |
1743 |
272.36 |
| Jul 16 2014 |
3992 |
289.56 |
| Jul 09 2014 |
2692 |
308.26 |
| Jul 09 2014 |
2084 |
285.67 |
| Jul 09 2014 |
1793 |
272.36 |
| Jul 09 2014 |
3385 |
280.06 |
| Jul 02 2014 |
2815 |
308.26 |
| Jul 02 2014 |
2118 |
285.67 |
| Jul 02 2014 |
1807 |
272.36 |
| Jul 02 2014 |
3457 |
280.06 |
| Jun 25 2014 |
2678 |
308.26 |
| Jun 25 2014 |
1483 |
267.13 |
| Jun 25 2014 |
1540 |
264.35 |
| Jun 25 2014 |
2841 |
270.67 |
| Jun 18 2014 |
2666 |
308.26 |
| Jun 18 2014 |
1498 |
267.13 |
| Jun 18 2014 |
1095 |
252.3 |
| Jun 18 2014 |
2499 |
264.65 |
| Jun 11 2014 |
1519 |
267.13 |
| Jun 11 2014 |
1389 |
258.89 |
| Jun 11 2014 |
3061 |
273.35 |
| Jun 04 2014 |
1533 |
267.13 |
| Jun 04 2014 |
1452 |
258.89 |
| Jun 04 2014 |
3105 |
273.35 |
| May 28 2014 |
1562 |
267.13 |
| May 28 2014 |
1276 |
253.86 |
| May 28 2014 |
2909 |
269.61 |
| May 21 2014 |
1562 |
267.13 |
| May 21 2014 |
1321 |
253.89 |
| May 21 2014 |
3168 |
273.47 |
| May 14 2014 |
1878 |
280.41 |
| May 14 2014 |
1584 |
267.13 |
| May 14 2014 |
1501 |
257.83 |
| May 14 2014 |
3172 |
272.68 |
| May 07 2014 |
1803 |
280.41 |
| May 07 2014 |
1577 |
267.13 |
| May 07 2014 |
1479 |
257.83 |
| May 07 2014 |
3420 |
277.12 |
| Apr 30 2014 |
1917 |
280.41 |
| Apr 30 2014 |
1460 |
260.31 |
| Apr 30 2014 |
1589 |
257.83 |
| Apr 30 2014 |
3549 |
277.12 |
| Apr 23 2014 |
1973 |
280.41 |
| Apr 23 2014 |
1526 |
260.31 |
| Apr 23 2014 |
1624 |
257.83 |
| Apr 23 2014 |
3615 |
277.12 |
| Apr 16 2014 |
1978 |
280.41 |
| Apr 16 2014 |
1387 |
256.38 |
| Apr 16 2014 |
1630 |
257.83 |
| Apr 16 2014 |
2791 |
264.12 |
| Apr 09 2014 |
1984 |
280.41 |
| Apr 09 2014 |
1460 |
256.38 |
| Apr 09 2014 |
1662 |
257.83 |
| Apr 09 2014 |
2850 |
264.12 |
| Apr 02 2014 |
1933 |
280.41 |
| Apr 02 2014 |
1473 |
256.38 |
| Apr 02 2014 |
1709 |
257.83 |
| Apr 02 2014 |
2778 |
264.12 |
| Mar 26 2014 |
1931 |
280.41 |
| Mar 26 2014 |
1470 |
256.38 |
| Mar 26 2014 |
1765 |
257.83 |
| Mar 26 2014 |
2476 |
258.1 |
| Mar 19 2014 |
1984 |
280.41 |
| Mar 19 2014 |
1474 |
256.38 |
| Mar 19 2014 |
1774 |
257.83 |
| Mar 19 2014 |
2508 |
258.1 |
| Mar 12 2014 |
2009 |
280.41 |
| Mar 12 2014 |
1540 |
257.26 |
| Mar 12 2014 |
1791 |
257.83 |
| Mar 12 2014 |
2256 |
253.1 |
| Mar 05 2014 |
2022 |
280.41 |
| Mar 05 2014 |
1542 |
257.26 |
| Mar 05 2014 |
1836 |
257.83 |
| Mar 05 2014 |
2290 |
253.1 |
| Feb 26 2014 |
2051 |
280.41 |
| Feb 26 2014 |
1574 |
257.26 |
| Feb 26 2014 |
1859 |
257.83 |
| Feb 26 2014 |
2329 |
253.1 |
| Feb 19 2014 |
2050 |
280.41 |
| Feb 19 2014 |
1627 |
257.26 |
| Feb 19 2014 |
1883 |
257.83 |
| Feb 19 2014 |
2367 |
253.1 |
| Feb 12 2014 |
2048 |
280.41 |
| Feb 12 2014 |
1637 |
257.26 |
| Feb 12 2014 |
1883 |
257.83 |
| Feb 12 2014 |
2370 |
253.1 |
| Feb 05 2014 |
2046 |
280.41 |
| Feb 05 2014 |
1671 |
257.26 |
| Feb 05 2014 |
1931 |
257.83 |
| Feb 05 2014 |
2405 |
253.1 |
| Jan 29 2014 |
2046 |
280.41 |
| Jan 29 2014 |
1670 |
257.26 |
| Jan 29 2014 |
1956 |
257.83 |
| Jan 29 2014 |
2425 |
253.1 |
| Jan 22 2014 |
2043 |
280.41 |
| Jan 22 2014 |
1668 |
257.26 |
| Jan 22 2014 |
1969 |
257.83 |
| Jan 22 2014 |
2429 |
253.1 |
| Jan 15 2014 |
2043 |
280.41 |
| Jan 15 2014 |
1669 |
257.26 |
| Jan 15 2014 |
1977 |
257.83 |
| Jan 15 2014 |
2430 |
253.1 |
| Jan 08 2014 |
2043 |
280.41 |
| Jan 08 2014 |
1669 |
257.26 |
| Jan 08 2014 |
1979 |
257.83 |
| Jan 08 2014 |
2432 |
253.1 |
| Jan 01 2014 |
2043 |
280.41 |
| Jan 01 2014 |
1669 |
257.26 |
| Jan 01 2014 |
1981 |
257.83 |
| Jan 01 2014 |
2436 |
253.1 |
| Dec 25 2013 |
2043 |
280.41 |
| Dec 25 2013 |
1669 |
257.26 |
| Dec 25 2013 |
1981 |
257.83 |
| Dec 25 2013 |
2437 |
253.1 |
| Dec 18 2013 |
2043 |
280.41 |
| Dec 18 2013 |
1669 |
257.26 |
| Dec 18 2013 |
1981 |
257.83 |
| Dec 18 2013 |
2437 |
253.1 |
| Dec 11 2013 |
2043 |
280.41 |
| Dec 11 2013 |
1669 |
257.26 |
| Dec 11 2013 |
1981 |
257.83 |
| Dec 11 2013 |
2437 |
253.1 |
| Dec 04 2013 |
2043 |
280.41 |
| Dec 04 2013 |
1669 |
257.26 |
| Dec 04 2013 |
1981 |
257.83 |
| Dec 04 2013 |
2437 |
253.1 |
| Nov 27 2013 |
2043 |
280.41 |
| Nov 27 2013 |
1669 |
257.26 |
| Nov 27 2013 |
1981 |
257.83 |
| Nov 27 2013 |
2437 |
253.1 |
| Nov 20 2013 |
2044 |
280.41 |
| Nov 20 2013 |
1669 |
257.26 |
| Nov 20 2013 |
1981 |
257.83 |
| Nov 20 2013 |
2438 |
253.1 |
| Nov 13 2013 |
2044 |
280.41 |
| Nov 13 2013 |
1669 |
257.26 |
| Nov 13 2013 |
1981 |
257.83 |
| Nov 13 2013 |
2438 |
253.1 |
| Nov 06 2013 |
2044 |
280.41 |
| Nov 06 2013 |
1669 |
257.26 |
| Nov 06 2013 |
1981 |
257.83 |
| Nov 06 2013 |
2438 |
253.1 |
| Oct 30 2013 |
2044 |
280.41 |
| Oct 30 2013 |
1669 |
257.26 |
| Oct 30 2013 |
1981 |
257.83 |
| Oct 30 2013 |
2438 |
253.1 |
| Oct 23 2013 |
2044 |
280.41 |
| Oct 23 2013 |
1669 |
257.26 |
| Oct 23 2013 |
1981 |
257.83 |
| Oct 23 2013 |
2437 |
253.1 |
| Oct 16 2013 |
2045 |
280.41 |
| Oct 16 2013 |
1676 |
257.26 |
| Oct 16 2013 |
1981 |
257.83 |
| Oct 16 2013 |
2434 |
253.1 |
| Oct 09 2013 |
2045 |
280.41 |
| Oct 09 2013 |
1678 |
257.26 |
| Oct 09 2013 |
1998 |
257.83 |
| Oct 09 2013 |
2449 |
253.1 |
| Oct 02 2013 |
2055 |
280.41 |
| Oct 02 2013 |
1679 |
257.26 |
| Oct 02 2013 |
2003 |
257.83 |
| Oct 02 2013 |
2453 |
253.1 |
| Sep 25 2013 |
2047 |
280.41 |
| Sep 25 2013 |
1673 |
257.26 |
| Sep 25 2013 |
2005 |
257.83 |
| Sep 25 2013 |
2459 |
253.1 |
| Sep 18 2013 |
2038 |
280.41 |
| Sep 18 2013 |
1664 |
257.26 |
| Sep 18 2013 |
2002 |
257.83 |
| Sep 18 2013 |
2442 |
253.1 |
| Sep 11 2013 |
2003 |
280.41 |
| Sep 11 2013 |
1684 |
257.26 |
| Sep 11 2013 |
2015 |
257.83 |
| Sep 11 2013 |
2471 |
253.1 |
| Sep 04 2013 |
2010 |
280.41 |
| Sep 04 2013 |
1710 |
257.26 |
| Sep 04 2013 |
2032 |
257.83 |
| Sep 04 2013 |
2507 |
253.1 |
| Aug 28 2013 |
2082 |
280.41 |
| Aug 28 2013 |
1953 |
263.71 |
| Aug 28 2013 |
1938 |
254.56 |
| Aug 28 2013 |
2587 |
253.72 |
| Aug 21 2013 |
2084 |
280.41 |
| Aug 21 2013 |
1965 |
263.71 |
| Aug 21 2013 |
1970 |
254.56 |
| Aug 21 2013 |
2620 |
253.72 |
| Aug 14 2013 |
1843 |
280.41 |
| Aug 14 2013 |
1965 |
263.71 |
| Aug 14 2013 |
1989 |
254.56 |
| Aug 14 2013 |
2538 |
253.72 |
| Aug 07 2013 |
2727 |
308.89 |
| Aug 07 2013 |
1977 |
263.71 |
| Aug 07 2013 |
2036 |
254.56 |
| Aug 07 2013 |
2596 |
253.72 |
| Jul 31 2013 |
2727 |
308.89 |
| Jul 31 2013 |
2029 |
263.71 |
| Jul 31 2013 |
2059 |
254.56 |
| Jul 31 2013 |
2634 |
253.72 |
| Jul 24 2013 |
2737 |
308.89 |
| Jul 24 2013 |
2631 |
279.74 |
| Jul 24 2013 |
3200 |
277.26 |
| Jul 24 2013 |
3383 |
267.83 |
| Jul 17 2013 |
2660 |
308.89 |
| Jul 17 2013 |
2638 |
279.74 |
| Jul 17 2013 |
3209 |
277.26 |
| Jul 17 2013 |
3385 |
267.83 |
| Jul 10 2013 |
2700 |
308.89 |
| Jul 10 2013 |
2668 |
279.74 |
| Jul 10 2013 |
3250 |
277.26 |
| Jul 10 2013 |
3440 |
267.83 |
| Jul 03 2013 |
2603 |
308.89 |
| Jul 03 2013 |
2670 |
279.74 |
| Jul 03 2013 |
3291 |
277.26 |
| Jul 03 2013 |
3422 |
267.83 |
| Jun 26 2013 |
2579 |
308.89 |
| Jun 26 2013 |
2683 |
279.74 |
| Jun 26 2013 |
3597 |
280.65 |
| Jun 26 2013 |
3248 |
263.2 |
| Jun 19 2013 |
2582 |
308.89 |
| Jun 19 2013 |
2732 |
279.74 |
| Jun 19 2013 |
3678 |
280.65 |
| Jun 19 2013 |
3316 |
263.2 |
| Jun 12 2013 |
2697 |
308.89 |
| Jun 12 2013 |
2766 |
279.74 |
| Jun 12 2013 |
3714 |
280.65 |
| Jun 12 2013 |
3403 |
263.2 |
| Jun 05 2013 |
3543 |
337.37 |
| Jun 05 2013 |
2752 |
279.74 |
| Jun 05 2013 |
4035 |
287.37 |
| Jun 05 2013 |
4008 |
272.95 |
| May 29 2013 |
3534 |
337.37 |
| May 29 2013 |
2702 |
279.74 |
| May 29 2013 |
4048 |
286.86 |
| May 29 2013 |
4281 |
277.08 |
| May 22 2013 |
3559 |
337.37 |
| May 22 2013 |
2797 |
279.74 |
| May 22 2013 |
4149 |
286.86 |
| May 22 2013 |
4402 |
277.08 |
| May 15 2013 |
3562 |
337.37 |
| May 15 2013 |
2837 |
279.74 |
| May 15 2013 |
4202 |
286.86 |
| May 15 2013 |
4333 |
275.38 |
| May 08 2013 |
3362 |
337.37 |
| May 08 2013 |
2829 |
279.74 |
| May 08 2013 |
4181 |
286.86 |
| May 08 2013 |
4289 |
275.38 |
| May 01 2013 |
3459 |
337.37 |
| May 01 2013 |
3376 |
288.87 |
| May 01 2013 |
3977 |
281.28 |
| May 01 2013 |
4867 |
282.74 |
| Apr 24 2013 |
2576 |
310.47 |
| Apr 24 2013 |
3988 |
300.92 |
| Apr 24 2013 |
4051 |
282.33 |
| Apr 24 2013 |
5937 |
296.94 |
| Apr 17 2013 |
2670 |
310.47 |
| Apr 17 2013 |
4045 |
300.92 |
| Apr 17 2013 |
4167 |
283.4 |
| Apr 17 2013 |
5976 |
296.74 |
| Apr 10 2013 |
2633 |
310.47 |
| Apr 10 2013 |
4407 |
306.63 |
| Apr 10 2013 |
4147 |
283.4 |
| Apr 10 2013 |
5799 |
294.19 |
| Apr 03 2013 |
2614 |
310.47 |
| Apr 03 2013 |
4439 |
306.63 |
| Apr 03 2013 |
4151 |
283.4 |
| Apr 03 2013 |
5850 |
294.19 |
| Mar 27 2013 |
2664 |
310.47 |
| Mar 27 2013 |
4551 |
306.63 |
| Mar 27 2013 |
4202 |
283.4 |
| Mar 27 2013 |
5912 |
294.19 |
| Mar 20 2013 |
2503 |
310.47 |
| Mar 20 2013 |
4888 |
312.64 |
| Mar 20 2013 |
4174 |
283.4 |
| Mar 20 2013 |
5715 |
291.25 |
| Mar 13 2013 |
2537 |
337.37 |
| Mar 13 2013 |
4255 |
325.87 |
| Mar 13 2013 |
5751 |
291.25 |
| Oct 19 2012 |
2420 |
310.47 |
| Oct 19 2012 |
5581 |
330.41 |
| Oct 19 2012 |
4629 |
305.96 |
| Oct 19 2012 |
6880 |
318.07 |
| Sep 23 2012 |
2382 |
310.47 |
| Sep 23 2012 |
5561 |
330.41 |
| Sep 23 2012 |
4598 |
305.82 |
| Sep 23 2012 |
7105 |
320.64 |
| Aug 31 2012 |
2268 |
310.47 |
| Aug 31 2012 |
5108 |
324.68 |
| Aug 31 2012 |
4112 |
299.11 |
| Aug 31 2012 |
5717 |
305.02 |
| Aug 24 2012 |
2259 |
310.47 |
| Aug 24 2012 |
5065 |
324.68 |
| Aug 24 2012 |
4076 |
299.11 |
| Aug 24 2012 |
5688 |
305.02 |
| Aug 10 2012 |
1707 |
283.58 |
| Aug 10 2012 |
5103 |
327.5 |
| Aug 10 2012 |
4294 |
304.77 |
| Aug 10 2012 |
6228 |
313.01 |
| Aug 03 2012 |
1673 |
283.58 |
| Aug 03 2012 |
4997 |
326.89 |
| Aug 03 2012 |
4230 |
304.77 |
| Aug 03 2012 |
5699 |
306.8 |
| Jul 27 2012 |
1630 |
283.58 |
| Jul 27 2012 |
4971 |
326.89 |
| Jul 27 2012 |
4545 |
311.47 |
| Jul 27 2012 |
6296 |
315.39 |
| Jul 06 2012 |
1552 |
283.58 |
| Jul 06 2012 |
4868 |
327.32 |
| Jul 06 2012 |
4904 |
319.94 |
| Jul 06 2012 |
6498 |
318.51 |
| Jun 22 2012 |
2418 |
327.71 |
| Jun 22 2012 |
4922 |
328.97 |
| Jun 22 2012 |
3948 |
308.4 |
| Jun 22 2012 |
6338 |
319.24 |
| Jun 15 2012 |
2632 |
327.71 |
| Jun 15 2012 |
4639 |
324.38 |
| Jun 15 2012 |
4571 |
319.61 |
| Jun 15 2012 |
6858 |
320.66 |
| Jun 08 2012 |
2657 |
327.71 |
| Jun 08 2012 |
4584 |
324.38 |
| Jun 08 2012 |
4563 |
319.61 |
| Jun 08 2012 |
6825 |
320.66 |
| Jun 01 2012 |
2832 |
327.71 |
| Jun 01 2012 |
4664 |
325.11 |
| Jun 01 2012 |
4401 |
319.61 |
| Jun 01 2012 |
6808 |
320.66 |
| May 25 2012 |
2773 |
327.71 |
| May 25 2012 |
4346 |
325.11 |
| May 25 2012 |
5479 |
358.03 |
| May 25 2012 |
6636 |
324.65 |
| May 18 2012 |
2884 |
327.71 |
| May 18 2012 |
4420 |
325.11 |
| May 18 2012 |
4203 |
329.43 |
| May 18 2012 |
6737 |
324.65 |
| May 11 2012 |
2872 |
327.71 |
| May 11 2012 |
4555 |
329.85 |
| May 11 2012 |
4154 |
329.43 |
| May 11 2012 |
7139 |
329.98 |
| May 04 2012 |
2692 |
327.71 |
| May 04 2012 |
4291 |
330.42 |
| May 04 2012 |
4554 |
344.34 |
| May 04 2012 |
6765 |
326.35 |
| Apr 27 2012 |
3394 |
371.84 |
| Apr 27 2012 |
3536 |
320.25 |
| Apr 27 2012 |
3710 |
325.19 |
| Apr 27 2012 |
6455 |
322.58 |
| Apr 13 2012 |
2410 |
344.81 |
| Apr 13 2012 |
2473 |
307.76 |
| Apr 13 2012 |
3063 |
318.43 |
| Apr 13 2012 |
5777 |
317.35 |
| Apr 06 2012 |
2270 |
344.81 |
| Apr 06 2012 |
2417 |
312.73 |
| Apr 06 2012 |
2929 |
318.43 |
| Apr 06 2012 |
5710 |
317.35 |
| Mar 27 2012 |
2416 |
344.81 |
| Mar 27 2012 |
2342 |
313.45 |
| Mar 27 2012 |
2714 |
313.47 |
| Mar 27 2012 |
6073 |
325.37 |
| Sep 23 2011 |
827 |
356.29 |
| Sep 23 2011 |
3093 |
311.89 |
| Sep 23 2011 |
3343 |
312.61 |
| Sep 23 2011 |
5241 |
324.21 |
| Sep 16 2011 |
827 |
356.29 |
| Sep 16 2011 |
3095 |
311.89 |
| Sep 16 2011 |
3040 |
304.04 |
| Sep 16 2011 |
4741 |
313.75 |
| Sep 10 2011 |
827 |
356.29 |
| Sep 10 2011 |
3034 |
311.89 |
| Sep 10 2011 |
2970 |
304.04 |
| Sep 10 2011 |
4675 |
313.75 |
| Sep 02 2011 |
827 |
356.29 |
| Sep 02 2011 |
2872 |
308.52 |
| Sep 02 2011 |
2965 |
304.04 |
| Sep 02 2011 |
4445 |
309.68 |
| Aug 26 2011 |
827 |
356.29 |
| Aug 26 2011 |
2867 |
308.52 |
| Aug 26 2011 |
2963 |
304.04 |
| Aug 26 2011 |
4444 |
309.68 |
| Aug 19 2011 |
827 |
356.29 |
| Aug 19 2011 |
2835 |
309.88 |
| Aug 19 2011 |
2857 |
304.04 |
| Aug 19 2011 |
3924 |
309.68 |
| Aug 12 2011 |
828 |
356.29 |
| Aug 12 2011 |
2828 |
309.88 |
| Aug 12 2011 |
2791 |
304.04 |
| Aug 12 2011 |
3873 |
309.68 |
| Aug 05 2011 |
827 |
356.29 |
| Aug 05 2011 |
2758 |
308.06 |
| Aug 05 2011 |
2785 |
304.04 |
| Aug 05 2011 |
3688 |
305.88 |
| Jul 29 2011 |
828 |
356.29 |
| Jul 29 2011 |
2743 |
308.06 |
| Jul 29 2011 |
2764 |
304.04 |
| Jul 29 2011 |
3664 |
305.88 |
| Jul 22 2011 |
828 |
356.29 |
| Jul 22 2011 |
2580 |
308.06 |
| Jul 22 2011 |
2607 |
304.69 |
| Jul 22 2011 |
3474 |
305.89 |
| Jul 15 2011 |
827 |
356.29 |
| Jul 15 2011 |
2450 |
308.06 |
| Jul 15 2011 |
2476 |
304.69 |
| Jul 15 2011 |
3320 |
305.89 |
| Jul 08 2011 |
827 |
356.29 |
| Jul 08 2011 |
2366 |
308.06 |
| Jul 08 2011 |
2343 |
305.71 |
| Jul 08 2011 |
3107 |
301.78 |
| Jul 01 2011 |
1027 |
356.29 |
| Jul 01 2011 |
1898 |
308.78 |
| Jul 01 2011 |
1818 |
312.09 |
| Jul 01 2011 |
2320 |
298.82 |
| Jun 17 2011 |
1027 |
356.29 |
| Jun 17 2011 |
2052 |
318.8 |
| Jun 17 2011 |
1764 |
315.58 |
| Jun 17 2011 |
2639 |
311.81 |
| Jun 10 2011 |
1027 |
356.29 |
| Jun 10 2011 |
1766 |
307.04 |
| Jun 10 2011 |
1912 |
315.58 |
| Jun 10 2011 |
2698 |
311.81 |
| Jun 03 2011 |
1027 |
356.29 |
| Jun 03 2011 |
2096 |
332.51 |
| Jun 03 2011 |
1744 |
315.58 |
| Jun 03 2011 |
2370 |
305.44 |
| May 29 2011 |
1108 |
356.29 |
| May 29 2011 |
2101 |
332.51 |
| May 29 2011 |
1660 |
309.46 |
| May 29 2011 |
2391 |
305.31 |
| May 06 2011 |
5204 |
451.55 |
| May 06 2011 |
1544 |
310.18 |
| May 06 2011 |
3771 |
347.49 |
| Apr 22 2011 |
5494 |
451.55 |
| Apr 22 2011 |
1474 |
292.22 |
| Apr 22 2011 |
3671 |
338.42 |
| Apr 01 2011 |
5595 |
451.55 |
| Apr 01 2011 |
2586 |
331.01 |
| Apr 01 2011 |
5041 |
371.19 |
| Oct 15 2010 |
6315 |
420.9 |
| Oct 15 2010 |
7476 |
445.41 |
| Oct 15 2010 |
8996 |
419.21 |
| Aug 15 2010 |
6081 |
420.9 |
| Aug 15 2010 |
7683 |
460.8 |
| Aug 15 2010 |
9496 |
430.05 |
| Aug 01 2010 |
5947 |
420.9 |
| Aug 01 2010 |
7112 |
460.8 |
| Aug 01 2010 |
9057 |
430.05 |
| Jul 15 2010 |
5433 |
420.9 |
| Jul 15 2010 |
6835 |
460.8 |
| Jul 15 2010 |
8511 |
430.05 |
| Jul 01 2010 |
5661 |
420.9 |
| Jul 01 2010 |
6993 |
460.8 |
| Jul 01 2010 |
8850 |
430.05 |
| Jun 15 2010 |
5467 |
420.9 |
| Jun 15 2010 |
6605 |
460.8 |
| Jun 15 2010 |
8452 |
430.05 |
| Jun 01 2010 |
4966 |
420.9 |
| Jun 01 2010 |
5785 |
460.8 |
| Jun 01 2010 |
7853 |
430.05 |
| May 27 2010 |
4429 |
420.9 |
| May 27 2010 |
5158 |
460.8 |
| May 27 2010 |
7163 |
430.05 |
| May 15 2010 |
4722 |
425.59 |
| May 15 2010 |
5495 |
468.33 |
| May 15 2010 |
7962 |
442.69 |
| Apr 30 2010 |
5031 |
468.33 |
| Apr 30 2010 |
7660 |
442.69 |
| Apr 15 2010 |
4739 |
441.47 |
| Apr 15 2010 |
4450 |
477.29 |
| Apr 15 2010 |
7139 |
441 |
| Apr 02 2010 |
4382 |
466.84 |
| Apr 02 2010 |
4222 |
507.47 |
| Apr 02 2010 |
6889 |
460.2 |
| Aug 30 2009 |
3365 |
547.35 |
| Aug 30 2009 |
3301 |
569.73 |
| Aug 30 2009 |
5231 |
540.05 |
| Aug 15 2009 |
3599 |
547.35 |
| Aug 15 2009 |
3343 |
569.73 |
| Aug 15 2009 |
5292 |
540.05 |
| Aug 01 2009 |
3509 |
547.35 |
| Aug 01 2009 |
3397 |
569.73 |
| Aug 01 2009 |
5342 |
542.9 |
| Jul 15 2009 |
3502 |
547.35 |
| Jul 15 2009 |
3380 |
569.73 |
| Jul 15 2009 |
5277 |
540.05 |
| Jul 01 2009 |
3066 |
547.35 |
| Jul 01 2009 |
3190 |
569.73 |
| Jul 01 2009 |
5045 |
540.05 |
| Jun 15 2009 |
3092 |
547.35 |
| Jun 15 2009 |
3090 |
569.73 |
| Jun 15 2009 |
4959 |
540.05 |
| Jun 01 2009 |
2882 |
547.35 |
| Jun 01 2009 |
2688 |
569.73 |
| Jun 01 2009 |
4730 |
540.05 |
| May 15 2009 |
1213 |
603.52 |
| May 15 2009 |
2881 |
547.35 |
| May 15 2009 |
2764 |
569.73 |
| May 15 2009 |
4834 |
540.05 |
| May 01 2009 |
1215 |
603.52 |
| May 01 2009 |
2632 |
547.35 |
| May 01 2009 |
2698 |
569.73 |
| May 01 2009 |
4459 |
540.05 |
| Apr 15 2009 |
1215 |
603.52 |
| Apr 15 2009 |
2729 |
574.48 |
| Apr 15 2009 |
2733 |
583.97 |
| Apr 15 2009 |
4533 |
570.33 |
| Apr 01 2009 |
1185 |
628.52 |
| Apr 01 2009 |
2740 |
587.82 |
| Apr 01 2009 |
2658 |
585.51 |
| Apr 01 2009 |
4603 |
595.36 |
