Apr 29 2015 |
22908 |
536.22 |
Apr 29 2015 |
34270 |
536.22 |
Apr 22 2015 |
9621 |
391.73 |
Apr 22 2015 |
23059 |
536.22 |
Apr 22 2015 |
25082 |
463.97 |
Apr 15 2015 |
9545 |
391.73 |
Apr 15 2015 |
22857 |
536.22 |
Apr 15 2015 |
24804 |
463.97 |
Apr 08 2015 |
9534 |
391.73 |
Apr 08 2015 |
23155 |
536.22 |
Apr 08 2015 |
24909 |
463.97 |
Apr 01 2015 |
9623 |
391.73 |
Apr 01 2015 |
23416 |
536.22 |
Apr 01 2015 |
25341 |
463.97 |
Mar 25 2015 |
15983 |
451.46 |
Mar 25 2015 |
20475 |
502.19 |
Mar 25 2015 |
26464 |
476.83 |
Mar 18 2015 |
15405 |
451.46 |
Mar 18 2015 |
20003 |
502.19 |
Mar 18 2015 |
25617 |
476.83 |
Mar 11 2015 |
15747 |
451.46 |
Mar 11 2015 |
20215 |
502.19 |
Mar 11 2015 |
26321 |
476.83 |
Mar 04 2015 |
15990 |
451.46 |
Mar 04 2015 |
20507 |
502.19 |
Mar 04 2015 |
26637 |
476.83 |
Feb 25 2015 |
17133 |
461.41 |
Feb 25 2015 |
20727 |
507.14 |
Feb 25 2015 |
26233 |
473.89 |
Feb 18 2015 |
17263 |
461.41 |
Feb 18 2015 |
20822 |
507.14 |
Feb 18 2015 |
26323 |
473.89 |
Feb 11 2015 |
17270 |
461.41 |
Feb 11 2015 |
20920 |
507.14 |
Feb 11 2015 |
26343 |
473.89 |
Feb 04 2015 |
17320 |
461.41 |
Feb 04 2015 |
20911 |
507.14 |
Feb 04 2015 |
26373 |
473.89 |
Jan 28 2015 |
17264 |
461.41 |
Jan 28 2015 |
20950 |
507.14 |
Jan 28 2015 |
26377 |
473.89 |
Jan 21 2015 |
17274 |
461.41 |
Jan 21 2015 |
20931 |
507.14 |
Jan 21 2015 |
26397 |
473.89 |
Jan 14 2015 |
17288 |
461.41 |
Jan 14 2015 |
20919 |
507.14 |
Jan 14 2015 |
26396 |
473.89 |
Jan 07 2015 |
17288 |
461.41 |
Jan 07 2015 |
20894 |
507.14 |
Jan 07 2015 |
26366 |
473.89 |
Dec 31 2014 |
17288 |
461.41 |
Dec 31 2014 |
20896 |
507.14 |
Dec 31 2014 |
26379 |
473.89 |
Dec 24 2014 |
17288 |
461.41 |
Dec 24 2014 |
20896 |
507.14 |
Dec 24 2014 |
26379 |
473.89 |
Dec 17 2014 |
17288 |
461.41 |
Dec 17 2014 |
20878 |
507.14 |
Dec 17 2014 |
26369 |
473.89 |
Dec 10 2014 |
17288 |
461.41 |
Dec 10 2014 |
20879 |
507.14 |
Dec 10 2014 |
26370 |
473.89 |
Dec 03 2014 |
17288 |
461.41 |
Dec 03 2014 |
20879 |
507.14 |
Dec 03 2014 |
26370 |
473.89 |
Nov 26 2014 |
17288 |
461.41 |
Nov 26 2014 |
20879 |
507.14 |
Nov 26 2014 |
26370 |
473.89 |
Nov 19 2014 |
17288 |
461.41 |
Nov 19 2014 |
20879 |
507.14 |
Nov 19 2014 |
26369 |
473.89 |
Nov 12 2014 |
17288 |
461.41 |
Nov 12 2014 |
20880 |
507.14 |
Nov 12 2014 |
26369 |
473.89 |
Nov 05 2014 |
17288 |
461.41 |
Nov 05 2014 |
20880 |
507.14 |
Nov 05 2014 |
26370 |
473.89 |
Oct 29 2014 |
17283 |
461.41 |
Oct 29 2014 |
20880 |
507.14 |
Oct 29 2014 |
26366 |
473.89 |
Oct 22 2014 |
17242 |
461.41 |
Oct 22 2014 |
20801 |
507.14 |
Oct 22 2014 |
26371 |
473.89 |
Oct 15 2014 |
17149 |
461.41 |
Oct 15 2014 |
20779 |
507.14 |
Oct 15 2014 |
26280 |
473.89 |
Oct 08 2014 |
17158 |
461.41 |
Oct 08 2014 |
20741 |
507.14 |
Oct 08 2014 |
26269 |
473.89 |
Oct 01 2014 |
17165 |
461.41 |
Oct 01 2014 |
20785 |
507.14 |
Oct 01 2014 |
26318 |
473.89 |
Sep 24 2014 |
17269 |
461.41 |
Sep 24 2014 |
20663 |
507.14 |
Sep 24 2014 |
26318 |
473.89 |
Sep 17 2014 |
17104 |
461.41 |
Sep 17 2014 |
20710 |
507.14 |
Sep 17 2014 |
26249 |
473.89 |
Sep 10 2014 |
17112 |
461.41 |
Sep 10 2014 |
20530 |
507.14 |
Sep 10 2014 |
26272 |
473.89 |
Sep 03 2014 |
17153 |
461.41 |
Sep 03 2014 |
20472 |
507.14 |
Sep 03 2014 |
26351 |
473.89 |
Aug 27 2014 |
17038 |
461.41 |
Aug 27 2014 |
20614 |
507.14 |
Aug 27 2014 |
26407 |
473.89 |
Aug 20 2014 |
17060 |
461.41 |
Aug 20 2014 |
20500 |
507.14 |
Aug 20 2014 |
26450 |
473.89 |
Aug 13 2014 |
16993 |
461.41 |
Aug 13 2014 |
20633 |
507.14 |
Aug 13 2014 |
26495 |
473.89 |
Aug 06 2014 |
17168 |
461.41 |
Aug 06 2014 |
20734 |
507.14 |
Aug 06 2014 |
26629 |
473.89 |
Jul 30 2014 |
17219 |
461.41 |
Jul 30 2014 |
20764 |
507.14 |
Jul 30 2014 |
26828 |
473.89 |
Jul 23 2014 |
17053 |
461.41 |
Jul 23 2014 |
20496 |
507.14 |
Jul 23 2014 |
26586 |
473.89 |
Jul 16 2014 |
17231 |
461.41 |
Jul 16 2014 |
20473 |
507.14 |
Jul 16 2014 |
26555 |
473.89 |
Jul 09 2014 |
17315 |
461.41 |
Jul 09 2014 |
20643 |
507.14 |
Jul 09 2014 |
26615 |
473.89 |
Jul 02 2014 |
17404 |
461.41 |
Jul 02 2014 |
20822 |
507.14 |
Jul 02 2014 |
26837 |
473.89 |
Jun 25 2014 |
17516 |
461.41 |
Jun 25 2014 |
20969 |
507.14 |
Jun 25 2014 |
26946 |
473.89 |
Jun 18 2014 |
17575 |
461.41 |
Jun 18 2014 |
21116 |
507.14 |
Jun 18 2014 |
26964 |
473.89 |
Jun 11 2014 |
17470 |
461.41 |
Jun 11 2014 |
21120 |
507.14 |
Jun 11 2014 |
27096 |
473.89 |
Jun 04 2014 |
17608 |
461.41 |
Jun 04 2014 |
21526 |
507.14 |
Jun 04 2014 |
27317 |
473.89 |
May 28 2014 |
20926 |
496.25 |
May 28 2014 |
21486 |
507.14 |
May 28 2014 |
31227 |
502.78 |
May 21 2014 |
20977 |
496.25 |
May 21 2014 |
21565 |
507.14 |
May 21 2014 |
31383 |
502.78 |
May 14 2014 |
21100 |
496.25 |
May 14 2014 |
20377 |
491.05 |
May 14 2014 |
28977 |
484.1 |
May 07 2014 |
20638 |
496.25 |
May 07 2014 |
18678 |
476 |
May 07 2014 |
28630 |
484.1 |
Apr 30 2014 |
21260 |
496.25 |
Apr 30 2014 |
19306 |
476 |
Apr 30 2014 |
29310 |
484.1 |
Apr 23 2014 |
21598 |
495.4 |
Apr 23 2014 |
19526 |
476 |
Apr 23 2014 |
29006 |
479.43 |
Apr 16 2014 |
21031 |
489.9 |
Apr 16 2014 |
21192 |
495.52 |
Apr 16 2014 |
27709 |
471.87 |
Apr 09 2014 |
21762 |
489.9 |
Apr 09 2014 |
21460 |
495.52 |
Apr 09 2014 |
28131 |
471.87 |
Apr 02 2014 |
22582 |
499 |
Apr 02 2014 |
23221 |
514.92 |
Apr 02 2014 |
29048 |
481.65 |
Mar 26 2014 |
22136 |
499 |
Mar 26 2014 |
23675 |
514.92 |
Mar 26 2014 |
28970 |
481.65 |
Mar 19 2014 |
22061 |
499 |
Mar 19 2014 |
23817 |
514.92 |
Mar 19 2014 |
28938 |
481.65 |
Mar 12 2014 |
22057 |
499 |
Mar 12 2014 |
23814 |
514.92 |
Mar 12 2014 |
28973 |
481.65 |
Mar 05 2014 |
21648 |
499 |
Mar 05 2014 |
23821 |
514.92 |
Mar 05 2014 |
28801 |
481.65 |
Feb 26 2014 |
23058 |
516.8 |
Feb 26 2014 |
24422 |
523.15 |
Feb 26 2014 |
31331 |
500.65 |
Feb 19 2014 |
23158 |
516.8 |
Feb 19 2014 |
24460 |
523.15 |
Feb 19 2014 |
31330 |
500.65 |
Feb 12 2014 |
23106 |
516.8 |
Feb 12 2014 |
24442 |
523.15 |
Feb 12 2014 |
31226 |
500.65 |
Feb 05 2014 |
22419 |
508.35 |
Feb 05 2014 |
25740 |
539.4 |
Feb 05 2014 |
29373 |
486.04 |
Jan 29 2014 |
22276 |
508.35 |
Jan 29 2014 |
25919 |
539.4 |
Jan 29 2014 |
29387 |
486.04 |
Jan 22 2014 |
22159 |
508.35 |
Jan 22 2014 |
25832 |
539.4 |
Jan 22 2014 |
29247 |
486.04 |
Jan 15 2014 |
22175 |
508.35 |
Jan 15 2014 |
25910 |
539.4 |
Jan 15 2014 |
29309 |
486.04 |
Jan 08 2014 |
22037 |
508.35 |
Jan 08 2014 |
25963 |
539.4 |
Jan 08 2014 |
29219 |
486.04 |
Jan 01 2014 |
22037 |
508.35 |
Jan 01 2014 |
25970 |
539.4 |
Jan 01 2014 |
29225 |
486.04 |
Dec 25 2013 |
22037 |
508.35 |
Dec 25 2013 |
25970 |
539.4 |
Dec 25 2013 |
29235 |
486.04 |
Dec 18 2013 |
22037 |
508.35 |
Dec 18 2013 |
25970 |
539.4 |
Dec 18 2013 |
29235 |
486.04 |
Dec 11 2013 |
22038 |
508.35 |
Dec 11 2013 |
25970 |
539.4 |
Dec 11 2013 |
29236 |
486.04 |
Dec 04 2013 |
22039 |
508.35 |
Dec 04 2013 |
25972 |
539.4 |
Dec 04 2013 |
29239 |
486.04 |
Nov 27 2013 |
22039 |
508.35 |
Nov 27 2013 |
25972 |
539.4 |
Nov 27 2013 |
29239 |
486.04 |
Nov 20 2013 |
22039 |
508.35 |
Nov 20 2013 |
25972 |
539.4 |
Nov 20 2013 |
29240 |
486.04 |
Nov 13 2013 |
22040 |
508.35 |
Nov 13 2013 |
25973 |
539.4 |
Nov 13 2013 |
29242 |
486.04 |
Nov 06 2013 |
22040 |
508.35 |
Nov 06 2013 |
25974 |
539.4 |
Nov 06 2013 |
29243 |
486.04 |
Oct 30 2013 |
22040 |
508.35 |
Oct 30 2013 |
25972 |
539.4 |
Oct 30 2013 |
29241 |
486.04 |
Oct 23 2013 |
22029 |
508.35 |
Oct 23 2013 |
25973 |
539.4 |
Oct 23 2013 |
29239 |
486.04 |
Oct 16 2013 |
22039 |
508.35 |
Oct 16 2013 |
25905 |
539.4 |
Oct 16 2013 |
29199 |
486.04 |
Oct 09 2013 |
21744 |
508.35 |
Oct 09 2013 |
25851 |
539.4 |
Oct 09 2013 |
28940 |
486.04 |
Oct 02 2013 |
21820 |
508.35 |
Oct 02 2013 |
25840 |
539.4 |
Oct 02 2013 |
29013 |
486.04 |
Sep 25 2013 |
21808 |
508.35 |
Sep 25 2013 |
25748 |
539.4 |
Sep 25 2013 |
28979 |
486.04 |
Sep 18 2013 |
21614 |
508.35 |
Sep 18 2013 |
25615 |
539.4 |
Sep 18 2013 |
28714 |
486.04 |
Sep 11 2013 |
21550 |
508.35 |
Sep 11 2013 |
25429 |
539.4 |
Sep 11 2013 |
28517 |
486.04 |
Sep 04 2013 |
21752 |
508.35 |
Sep 04 2013 |
25326 |
539.4 |
Sep 04 2013 |
28688 |
486.04 |
Aug 28 2013 |
21605 |
508.35 |
Aug 28 2013 |
25196 |
539.4 |
Aug 28 2013 |
28590 |
486.04 |
Aug 21 2013 |
21713 |
508.35 |
Aug 21 2013 |
25340 |
539.4 |
Aug 21 2013 |
28799 |
486.04 |
Aug 14 2013 |
21752 |
508.35 |
Aug 14 2013 |
25473 |
539.4 |
Aug 14 2013 |
28526 |
486.04 |
Aug 07 2013 |
21729 |
508.35 |
Aug 07 2013 |
25754 |
539.4 |
Aug 07 2013 |
28791 |
486.04 |
Jul 31 2013 |
22141 |
508.35 |
Jul 31 2013 |
25987 |
539.4 |
Jul 31 2013 |
29169 |
486.04 |
Jul 24 2013 |
22041 |
508.35 |
Jul 24 2013 |
26229 |
539.4 |
Jul 24 2013 |
29339 |
486.04 |
Jul 17 2013 |
22077 |
508.35 |
Jul 17 2013 |
26358 |
539.4 |
Jul 17 2013 |
29458 |
486.04 |
Jul 10 2013 |
22248 |
508.35 |
Jul 10 2013 |
26555 |
539.4 |
Jul 10 2013 |
29747 |
486.04 |
Jul 03 2013 |
22189 |
508.35 |
Jul 03 2013 |
26773 |
539.4 |
Jul 03 2013 |
29746 |
486.04 |
Jun 26 2013 |
22096 |
508.35 |
Jun 26 2013 |
27051 |
539.4 |
Jun 26 2013 |
29935 |
486.04 |
Jun 19 2013 |
22314 |
508.35 |
Jun 19 2013 |
27297 |
539.4 |
Jun 19 2013 |
29950 |
486.04 |
Jun 12 2013 |
22375 |
508.35 |
Jun 12 2013 |
27349 |
539.4 |
Jun 12 2013 |
30232 |
486.04 |
Jun 05 2013 |
22192 |
508.35 |
Jun 05 2013 |
26919 |
539.4 |
Jun 05 2013 |
29940 |
486.04 |
May 29 2013 |
22088 |
508.35 |
May 29 2013 |
27006 |
539.4 |
May 29 2013 |
29954 |
486.04 |
May 22 2013 |
22496 |
508.35 |
May 22 2013 |
28768 |
563.55 |
May 22 2013 |
33229 |
507 |
May 15 2013 |
22452 |
508.35 |
May 15 2013 |
28937 |
563.55 |
May 15 2013 |
33253 |
507 |
May 08 2013 |
22432 |
508.35 |
May 08 2013 |
28790 |
563.55 |
May 08 2013 |
33216 |
507 |
May 01 2013 |
23125 |
512.02 |
May 01 2013 |
28868 |
563.55 |
May 01 2013 |
34834 |
518.27 |
Apr 24 2013 |
23351 |
524.88 |
Apr 24 2013 |
29009 |
566.71 |
Apr 24 2013 |
36214 |
534.08 |
Apr 17 2013 |
23460 |
524.88 |
Apr 17 2013 |
28809 |
566.71 |
Apr 17 2013 |
36278 |
534.08 |
Apr 10 2013 |
22490 |
513.53 |
Apr 10 2013 |
28717 |
577.18 |
Apr 10 2013 |
37032 |
545.36 |
Apr 03 2013 |
22410 |
513.53 |
Apr 03 2013 |
28382 |
577.18 |
Apr 03 2013 |
36835 |
545.36 |
Mar 27 2013 |
22855 |
513.53 |
Mar 27 2013 |
28448 |
577.18 |
Mar 27 2013 |
37002 |
545.36 |
Mar 20 2013 |
22672 |
513.53 |
Mar 20 2013 |
27901 |
577.18 |
Mar 20 2013 |
36878 |
545.36 |
Mar 13 2013 |
14523 |
474.56 |
Mar 13 2013 |
37769 |
557.93 |
Oct 19 2012 |
39377 |
594.85 |
Sep 23 2012 |
38773 |
594.85 |
Aug 31 2012 |
37786 |
594.85 |
Aug 24 2012 |
37279 |
594.85 |
Aug 10 2012 |
36000 |
594.85 |
Aug 03 2012 |
35386 |
594.85 |
Jul 27 2012 |
34564 |
594.85 |
Jul 06 2012 |
33305 |
594.85 |
Jun 22 2012 |
32051 |
594.85 |
Jun 15 2012 |
32309 |
594.85 |
Jun 08 2012 |
32031 |
594.85 |
Jun 01 2012 |
31609 |
594.85 |
May 25 2012 |
29448 |
594.85 |
May 18 2012 |
29680 |
594.85 |
May 11 2012 |
29458 |
594.85 |
May 04 2012 |
28699 |
594.85 |
Apr 27 2012 |
27621 |
594.85 |
Apr 13 2012 |
25126 |
594.85 |
Apr 06 2012 |
24452 |
594.85 |