| Aug 05 2021 |
859 |
616 |
| Aug 05 2021 |
1235 |
616 |
| Jul 29 2021 |
879 |
616 |
| Jul 29 2021 |
1250 |
616 |
| Jul 22 2021 |
898 |
616 |
| Jul 22 2021 |
1236 |
616 |
| Jul 15 2021 |
901 |
616 |
| Jul 15 2021 |
1233 |
616 |
| Jul 08 2021 |
952 |
616 |
| Jul 08 2021 |
1232 |
616 |
| Jul 01 2021 |
954 |
616 |
| Jul 01 2021 |
1229 |
616 |
| Jun 24 2021 |
942 |
616 |
| Jun 24 2021 |
1246 |
616 |
| Jun 17 2021 |
939 |
616 |
| Jun 17 2021 |
1243 |
616 |
| Jun 10 2021 |
973 |
616 |
| Jun 10 2021 |
1258 |
616 |
| Jun 03 2021 |
1235 |
616 |
| May 27 2021 |
986 |
616 |
| May 27 2021 |
1251 |
616 |
| May 07 2021 |
26048 |
616 |
| Aug 07 2020 |
8262 |
616 |
| Aug 07 2020 |
13023 |
616 |
| Jul 31 2020 |
9046 |
616 |
| Jul 31 2020 |
13956 |
616 |
| Jul 24 2020 |
9800 |
616 |
| Jul 24 2020 |
14884 |
616 |
| Jul 17 2020 |
10613 |
616 |
| Jul 17 2020 |
15596 |
616 |
| Jul 10 2020 |
11621 |
616 |
| Jul 10 2020 |
16597 |
616 |
| Jul 03 2020 |
11917 |
616 |
| Jul 03 2020 |
16934 |
616 |
| Jun 26 2020 |
12655 |
616 |
| Jun 26 2020 |
17699 |
616 |
| Jun 19 2020 |
13048 |
616 |
| Jun 19 2020 |
18365 |
616 |
| Jun 12 2020 |
13619 |
616 |
| Jun 12 2020 |
19114 |
616 |
| Jun 05 2020 |
14323 |
616 |
| Jun 05 2020 |
19812 |
616 |
| May 29 2020 |
14850 |
616 |
| May 29 2020 |
20424 |
616 |
| May 22 2020 |
15431 |
616 |
| May 22 2020 |
20983 |
616 |
| May 15 2020 |
15763 |
616 |
| May 15 2020 |
21631 |
616 |
| May 08 2020 |
16126 |
616 |
| May 08 2020 |
22185 |
616 |
| May 01 2020 |
16935 |
616 |
| May 01 2020 |
23131 |
616 |
| Apr 24 2020 |
17568 |
616 |
| Apr 24 2020 |
24719 |
616 |
| Apr 17 2020 |
17705 |
616 |
| Apr 17 2020 |
25215 |
616 |
| Apr 10 2020 |
18159 |
616 |
| Apr 10 2020 |
25846 |
616 |
| Apr 03 2020 |
18593 |
616 |
| Apr 03 2020 |
26486 |
616 |
| Mar 27 2020 |
19052 |
616 |
| Mar 27 2020 |
27202 |
616 |
| Mar 20 2020 |
19339 |
616 |
| Mar 20 2020 |
27552 |
616 |
| Mar 13 2020 |
19519 |
616 |
| Mar 13 2020 |
27944 |
616 |
| Mar 06 2020 |
19703 |
616 |
| Mar 06 2020 |
28247 |
616 |
| Feb 28 2020 |
19697 |
616 |
| Feb 28 2020 |
28236 |
616 |
| Feb 21 2020 |
19498 |
616 |
| Feb 21 2020 |
27988 |
616 |
| Feb 14 2020 |
19544 |
616 |
| Feb 14 2020 |
28036 |
616 |
| Feb 07 2020 |
19442 |
616 |
| Feb 07 2020 |
27855 |
616 |
| Jan 31 2020 |
19484 |
616 |
| Jan 31 2020 |
27923 |
616 |
| Jan 24 2020 |
19523 |
616 |
| Jan 24 2020 |
27953 |
616 |
| Jan 17 2020 |
19347 |
616 |
| Jan 17 2020 |
27811 |
616 |
| Jan 10 2020 |
19346 |
616 |
| Jan 10 2020 |
27813 |
616 |
| Jan 03 2020 |
19354 |
616 |
| Jan 03 2020 |
27822 |
616 |
| Dec 27 2019 |
19340 |
616 |
| Dec 27 2019 |
27813 |
616 |
| Dec 20 2019 |
19340 |
616 |
| Dec 20 2019 |
27813 |
616 |
| Dec 13 2019 |
19341 |
616 |
| Dec 13 2019 |
27814 |
616 |
| Dec 06 2019 |
19326 |
616 |
| Dec 06 2019 |
27796 |
616 |
| Nov 29 2019 |
19252 |
616 |
| Nov 29 2019 |
27745 |
616 |
| Nov 22 2019 |
19252 |
616 |
| Nov 22 2019 |
27745 |
616 |
| Nov 15 2019 |
19253 |
616 |
| Nov 15 2019 |
27750 |
616 |
| Nov 08 2019 |
19270 |
616 |
| Nov 08 2019 |
27640 |
616 |
| Nov 01 2019 |
19246 |
616 |
| Nov 01 2019 |
27184 |
616 |
| Oct 25 2019 |
19266 |
616 |
| Oct 25 2019 |
27205 |
616 |
| Oct 18 2019 |
19266 |
616 |
| Oct 18 2019 |
27271 |
616 |
| Oct 11 2019 |
19279 |
616 |
| Oct 11 2019 |
27227 |
616 |
| Oct 04 2019 |
19310 |
616 |
| Oct 04 2019 |
27196 |
616 |
| Sep 27 2019 |
19325 |
616 |
| Sep 27 2019 |
27340 |
616 |
| Sep 20 2019 |
19346 |
616 |
| Sep 20 2019 |
27289 |
616 |
| Sep 13 2019 |
19351 |
616 |
| Sep 13 2019 |
27362 |
616 |
| Sep 06 2019 |
19368 |
616 |
| Sep 06 2019 |
27920 |
616 |
| Aug 30 2019 |
19581 |
616 |
| Aug 30 2019 |
28111 |
616 |
| Aug 23 2019 |
19703 |
616 |
| Aug 23 2019 |
28439 |
616 |
| Aug 16 2019 |
19635 |
616 |
| Aug 16 2019 |
28318 |
616 |
| May 05 2017 |
24208 |
590.92 |
| May 05 2017 |
32570 |
590.92 |
| Apr 28 2017 |
23899 |
590.92 |
| Apr 28 2017 |
32147 |
590.92 |
| Apr 21 2017 |
24290 |
590.92 |
| Apr 21 2017 |
19838 |
513.92 |
| Apr 21 2017 |
30134 |
552.42 |
| Apr 14 2017 |
24115 |
577.85 |
| Apr 14 2017 |
19854 |
513.92 |
| Apr 14 2017 |
30471 |
556.54 |
| Apr 07 2017 |
24608 |
597.95 |
| Apr 07 2017 |
19974 |
513.92 |
| Apr 07 2017 |
31522 |
576.94 |
| Mar 31 2017 |
24625 |
597.95 |
| Mar 31 2017 |
20320 |
513.92 |
| Mar 31 2017 |
31698 |
576.94 |
| Mar 24 2017 |
24141 |
597.95 |
| Mar 24 2017 |
20069 |
513.92 |
| Mar 24 2017 |
31183 |
576.94 |
| Mar 17 2017 |
23667 |
575.41 |
| Mar 17 2017 |
20173 |
513.92 |
| Mar 17 2017 |
30521 |
563.11 |
| Mar 10 2017 |
23623 |
575.41 |
| Mar 10 2017 |
20295 |
513.92 |
| Mar 10 2017 |
30512 |
563.11 |
| Mar 03 2017 |
23370 |
575.41 |
| Mar 03 2017 |
18464 |
494.16 |
| Mar 03 2017 |
27578 |
530.36 |
| Feb 24 2017 |
23597 |
575.41 |
| Feb 24 2017 |
18350 |
494.16 |
| Feb 24 2017 |
27596 |
530.36 |
| Feb 17 2017 |
23502 |
575.41 |
| Feb 17 2017 |
18096 |
494.16 |
| Feb 17 2017 |
27528 |
530.36 |
| Feb 10 2017 |
23819 |
575.41 |
| Feb 10 2017 |
18132 |
494.16 |
| Feb 10 2017 |
27647 |
530.36 |
| Feb 03 2017 |
23769 |
575.41 |
| Feb 03 2017 |
18159 |
494.16 |
| Feb 03 2017 |
27584 |
530.36 |
| Jan 27 2017 |
23755 |
575.41 |
| Jan 27 2017 |
18195 |
494.16 |
| Jan 27 2017 |
27585 |
530.36 |
| Jan 20 2017 |
23709 |
575.41 |
| Jan 20 2017 |
18176 |
494.16 |
| Jan 20 2017 |
27536 |
530.36 |
| Jan 13 2017 |
23681 |
575.41 |
| Jan 13 2017 |
18185 |
494.16 |
| Jan 13 2017 |
27509 |
530.36 |
| Jan 06 2017 |
23681 |
575.41 |
| Jan 06 2017 |
18191 |
494.16 |
| Jan 06 2017 |
27514 |
530.36 |
| Dec 30 2016 |
23682 |
575.41 |
| Dec 30 2016 |
18200 |
494.16 |
| Dec 30 2016 |
27525 |
530.36 |
| Dec 23 2016 |
23682 |
575.41 |
| Dec 23 2016 |
18200 |
494.16 |
| Dec 23 2016 |
27525 |
530.36 |
| Dec 16 2016 |
23682 |
575.41 |
| Dec 16 2016 |
18193 |
494.16 |
| Dec 16 2016 |
27521 |
530.36 |
| Dec 09 2016 |
23674 |
575.41 |
| Dec 09 2016 |
18197 |
494.16 |
| Dec 09 2016 |
27520 |
530.36 |
| Dec 02 2016 |
23674 |
575.41 |
| Dec 02 2016 |
18197 |
494.16 |
| Dec 02 2016 |
27521 |
530.36 |
| Nov 25 2016 |
23674 |
575.41 |
| Nov 25 2016 |
18193 |
494.16 |
| Nov 25 2016 |
27518 |
530.36 |
| Nov 18 2016 |
23674 |
575.41 |
| Nov 18 2016 |
18193 |
494.16 |
| Nov 18 2016 |
27518 |
530.36 |
| Nov 11 2016 |
23626 |
575.41 |
| Nov 11 2016 |
18193 |
494.16 |
| Nov 11 2016 |
27488 |
530.36 |
| Nov 04 2016 |
23626 |
575.41 |
| Nov 04 2016 |
18193 |
494.16 |
| Nov 04 2016 |
27488 |
530.36 |
| Oct 28 2016 |
23637 |
575.41 |
| Oct 28 2016 |
18194 |
494.16 |
| Oct 28 2016 |
27498 |
530.36 |
| Oct 21 2016 |
23666 |
575.41 |
| Oct 21 2016 |
18204 |
494.16 |
| Oct 21 2016 |
27515 |
530.36 |
| Oct 14 2016 |
23683 |
575.41 |
| Oct 14 2016 |
18138 |
494.16 |
| Oct 14 2016 |
27478 |
530.36 |
| Oct 07 2016 |
23724 |
575.41 |
| Oct 07 2016 |
18156 |
494.16 |
| Oct 07 2016 |
27515 |
530.36 |
| Sep 30 2016 |
23744 |
575.41 |
| Sep 30 2016 |
18214 |
494.16 |
| Sep 30 2016 |
27555 |
530.36 |
| Sep 23 2016 |
23419 |
575.41 |
| Sep 23 2016 |
18233 |
494.16 |
| Sep 23 2016 |
27372 |
530.36 |
| Sep 16 2016 |
23312 |
575.41 |
| Sep 16 2016 |
18338 |
494.16 |
| Sep 16 2016 |
27402 |
530.36 |
| Sep 09 2016 |
23436 |
575.41 |
| Sep 09 2016 |
18409 |
494.16 |
| Sep 09 2016 |
27496 |
530.36 |
| Sep 02 2016 |
23485 |
575.41 |
| Sep 02 2016 |
18573 |
494.16 |
| Sep 02 2016 |
27649 |
530.36 |
| Aug 26 2016 |
23291 |
575.41 |
| Aug 26 2016 |
18634 |
494.16 |
| Aug 26 2016 |
27456 |
530.36 |
| Aug 19 2016 |
23311 |
575.41 |
| Aug 19 2016 |
18674 |
494.16 |
| Aug 19 2016 |
27457 |
530.36 |
| Aug 12 2016 |
23380 |
575.41 |
| Aug 12 2016 |
18921 |
494.16 |
| Aug 12 2016 |
29705 |
530.36 |
| Aug 05 2016 |
23438 |
575.41 |
| Aug 05 2016 |
18822 |
494.16 |
| Aug 05 2016 |
29826 |
530.36 |
| Jul 29 2016 |
23322 |
575.41 |
| Jul 29 2016 |
18865 |
494.16 |
| Jul 29 2016 |
30057 |
530.36 |
| Jul 22 2016 |
23466 |
575.41 |
| Jul 22 2016 |
19086 |
494.16 |
| Jul 22 2016 |
30334 |
530.36 |
| Jun 22 2016 |
23843 |
575.41 |
| Jun 22 2016 |
19364 |
494.16 |
| Jun 22 2016 |
31418 |
530.36 |
| Jun 15 2016 |
24192 |
575.41 |
| Jun 15 2016 |
19417 |
494.16 |
| Jun 15 2016 |
31763 |
530.36 |
| Jun 08 2016 |
24311 |
575.41 |
| Jun 08 2016 |
19564 |
494.16 |
| Jun 08 2016 |
31919 |
530.36 |
| Jun 01 2016 |
24406 |
575.41 |
| Jun 01 2016 |
19629 |
494.16 |
| Jun 01 2016 |
32216 |
530.36 |
| May 25 2016 |
24338 |
575.41 |
| May 25 2016 |
19532 |
494.16 |
| May 25 2016 |
32017 |
530.36 |
| May 18 2016 |
24443 |
575.41 |
| May 18 2016 |
19708 |
494.16 |
| May 18 2016 |
32294 |
530.36 |
| May 11 2016 |
24512 |
575.41 |
| May 11 2016 |
19642 |
494.16 |
| May 11 2016 |
32300 |
530.36 |
| May 04 2016 |
24119 |
570.24 |
| May 04 2016 |
19519 |
494.16 |
| May 04 2016 |
33198 |
539.81 |
| Apr 27 2016 |
24384 |
570.24 |
| Apr 27 2016 |
19884 |
494.16 |
| Apr 27 2016 |
33690 |
539.81 |
| Apr 20 2016 |
24186 |
570.24 |
| Apr 20 2016 |
18089 |
474.4 |
| Apr 20 2016 |
34239 |
546.28 |
| Apr 13 2016 |
20289 |
507.78 |
| Apr 13 2016 |
20402 |
501.55 |
| Apr 13 2016 |
29240 |
503.63 |
| Apr 06 2016 |
20791 |
507.78 |
| Apr 06 2016 |
20528 |
501.55 |
| Apr 06 2016 |
29570 |
503.63 |
| Mar 30 2016 |
20594 |
507.78 |
| Mar 30 2016 |
20404 |
501.55 |
| Mar 30 2016 |
29375 |
503.63 |
| Mar 23 2016 |
20928 |
507.78 |
| Mar 23 2016 |
20377 |
501.55 |
| Mar 23 2016 |
29482 |
503.63 |
| Mar 16 2016 |
20324 |
501.55 |
| Mar 16 2016 |
29301 |
501.55 |
| Mar 09 2016 |
20194 |
501.55 |
| Mar 09 2016 |
29363 |
501.55 |
| Mar 02 2016 |
22335 |
528.7 |
| Mar 02 2016 |
32305 |
528.7 |
| Feb 24 2016 |
22246 |
528.7 |
| Feb 24 2016 |
32128 |
528.7 |
| Feb 17 2016 |
22359 |
528.7 |
| Feb 17 2016 |
32438 |
528.7 |
| Feb 10 2016 |
22280 |
528.7 |
| Feb 10 2016 |
32311 |
528.7 |
| Feb 03 2016 |
22262 |
528.7 |
| Feb 03 2016 |
32287 |
528.7 |
| Jan 27 2016 |
22162 |
528.7 |
| Jan 27 2016 |
32212 |
528.7 |
| Jan 20 2016 |
22215 |
528.7 |
| Jan 20 2016 |
32208 |
528.7 |
| Jan 13 2016 |
22268 |
528.7 |
| Jan 13 2016 |
32263 |
528.7 |
| Jan 06 2016 |
22290 |
528.7 |
| Jan 06 2016 |
32283 |
528.7 |
| Dec 30 2015 |
22273 |
528.7 |
| Dec 30 2015 |
32267 |
528.7 |
| Dec 23 2015 |
22272 |
528.7 |
| Dec 23 2015 |
32265 |
528.7 |
| Dec 16 2015 |
22272 |
528.7 |
| Dec 16 2015 |
32266 |
528.7 |
| Dec 09 2015 |
22283 |
528.7 |
| Dec 09 2015 |
32272 |
528.7 |
| Dec 02 2015 |
22285 |
528.7 |
| Dec 02 2015 |
32274 |
528.7 |
| Nov 25 2015 |
22286 |
528.7 |
| Nov 25 2015 |
32276 |
528.7 |
| Nov 18 2015 |
22286 |
528.7 |
| Nov 18 2015 |
32275 |
528.7 |
| Nov 11 2015 |
22286 |
528.7 |
| Nov 11 2015 |
32257 |
528.7 |
| Nov 04 2015 |
22286 |
528.7 |
| Nov 04 2015 |
32257 |
528.7 |
| Oct 28 2015 |
22246 |
528.7 |
| Oct 28 2015 |
32206 |
528.7 |
| Oct 21 2015 |
22274 |
528.7 |
| Oct 21 2015 |
32176 |
528.7 |
| Oct 14 2015 |
22230 |
528.7 |
| Oct 14 2015 |
32119 |
528.7 |
| Oct 07 2015 |
22155 |
528.7 |
| Oct 07 2015 |
32116 |
528.7 |
| Sep 30 2015 |
22154 |
528.7 |
| Sep 30 2015 |
32138 |
528.7 |
| Sep 23 2015 |
22126 |
528.7 |
| Sep 23 2015 |
32153 |
528.7 |
| Sep 16 2015 |
22091 |
528.7 |
| Sep 16 2015 |
31981 |
528.7 |
| Sep 09 2015 |
22041 |
528.7 |
| Sep 09 2015 |
31907 |
528.7 |
| Sep 02 2015 |
21813 |
528.7 |
| Sep 02 2015 |
31848 |
528.7 |
| Aug 26 2015 |
22045 |
528.7 |
| Aug 26 2015 |
32040 |
528.7 |
| Aug 19 2015 |
22129 |
528.7 |
| Aug 19 2015 |
32327 |
528.7 |
| Aug 12 2015 |
22273 |
528.7 |
| Aug 12 2015 |
32502 |
528.7 |
| Aug 05 2015 |
22189 |
528.7 |
| Aug 05 2015 |
32456 |
528.7 |
| Jul 29 2015 |
22401 |
528.7 |
| Jul 29 2015 |
32661 |
528.7 |
| Jul 22 2015 |
22304 |
528.7 |
| Jul 22 2015 |
32743 |
528.7 |
| Jul 15 2015 |
22386 |
528.7 |
| Jul 15 2015 |
32931 |
528.7 |
| Jul 08 2015 |
22443 |
528.7 |
| Jul 08 2015 |
33057 |
528.7 |
| Jul 01 2015 |
22593 |
528.7 |
| Jul 01 2015 |
33218 |
528.7 |
| Jun 24 2015 |
22649 |
528.7 |
| Jun 24 2015 |
33323 |
528.7 |
| Jun 17 2015 |
22743 |
528.7 |
| Jun 17 2015 |
33341 |
528.7 |
| Jun 10 2015 |
25011 |
567.65 |
| Jun 10 2015 |
37121 |
567.65 |
| Jun 03 2015 |
25090 |
567.65 |
| Jun 03 2015 |
37402 |
567.65 |
| May 27 2015 |
13731 |
585.47 |
| May 27 2015 |
25034 |
567.65 |
| May 27 2015 |
37455 |
573.59 |
| May 20 2015 |
13710 |
585.47 |
| May 20 2015 |
25148 |
567.65 |
| May 20 2015 |
37559 |
573.59 |
| May 13 2015 |
13711 |
585.47 |
| May 13 2015 |
25051 |
567.65 |
| May 13 2015 |
37728 |
573.59 |
| May 06 2015 |
13044 |
585.47 |
| May 06 2015 |
24561 |
567.65 |
| May 06 2015 |
37270 |
573.59 |
| Apr 29 2015 |
13397 |
585.47 |
| Apr 29 2015 |
23439 |
518.64 |
| Apr 29 2015 |
24662 |
567.65 |
| Apr 29 2015 |
36440 |
559.85 |
| Apr 22 2015 |
13667 |
585.47 |
| Apr 22 2015 |
23513 |
518.64 |
| Apr 22 2015 |
24834 |
567.65 |
| Apr 22 2015 |
36653 |
559.85 |
| Apr 15 2015 |
13456 |
585.47 |
| Apr 15 2015 |
23050 |
518.64 |
| Apr 15 2015 |
23385 |
544.23 |
| Apr 15 2015 |
35111 |
548.14 |
| Apr 08 2015 |
13529 |
585.47 |
| Apr 08 2015 |
23162 |
518.64 |
| Apr 08 2015 |
23700 |
544.23 |
| Apr 08 2015 |
35319 |
548.14 |
| Apr 01 2015 |
13546 |
585.47 |
| Apr 01 2015 |
23315 |
518.64 |
| Apr 01 2015 |
23964 |
544.23 |
| Apr 01 2015 |
36939 |
558.96 |
| Mar 25 2015 |
13284 |
585.47 |
| Mar 25 2015 |
22655 |
518.64 |
| Mar 25 2015 |
23690 |
544.23 |
| Mar 25 2015 |
35911 |
558.96 |
| Mar 18 2015 |
12428 |
585.47 |
| Mar 18 2015 |
21609 |
518.64 |
| Mar 18 2015 |
22967 |
544.23 |
| Mar 18 2015 |
34434 |
558.96 |
| Mar 11 2015 |
12963 |
585.47 |
| Mar 11 2015 |
22115 |
518.64 |
| Mar 11 2015 |
23200 |
544.23 |
| Mar 11 2015 |
35316 |
558.96 |
| Mar 04 2015 |
13226 |
585.47 |
| Mar 04 2015 |
22515 |
518.64 |
| Mar 04 2015 |
23528 |
544.23 |
| Mar 04 2015 |
35754 |
558.96 |
| Feb 25 2015 |
13106 |
585.47 |
| Feb 25 2015 |
22553 |
518.64 |
| Feb 25 2015 |
23357 |
544.23 |
| Feb 25 2015 |
35737 |
558.96 |
| Feb 18 2015 |
13224 |
585.47 |
| Feb 18 2015 |
22773 |
518.64 |
| Feb 18 2015 |
23480 |
544.23 |
| Feb 18 2015 |
35866 |
558.96 |
| Feb 11 2015 |
13367 |
585.47 |
| Feb 11 2015 |
22771 |
518.64 |
| Feb 11 2015 |
23603 |
544.23 |
| Feb 11 2015 |
35894 |
558.96 |
| Feb 04 2015 |
13420 |
585.47 |
| Feb 04 2015 |
22830 |
518.64 |
| Feb 04 2015 |
23589 |
544.23 |
| Feb 04 2015 |
35913 |
558.96 |
| Jan 28 2015 |
13420 |
585.47 |
| Jan 28 2015 |
22780 |
518.64 |
| Jan 28 2015 |
23609 |
544.23 |
| Jan 28 2015 |
35880 |
558.96 |
| Jan 21 2015 |
13456 |
585.47 |
| Jan 21 2015 |
22820 |
518.64 |
| Jan 21 2015 |
23586 |
544.23 |
| Jan 21 2015 |
35929 |
558.96 |
| Jan 14 2015 |
13456 |
585.47 |
| Jan 14 2015 |
22842 |
518.64 |
| Jan 14 2015 |
23579 |
544.23 |
| Jan 14 2015 |
35925 |
558.96 |
| Jan 07 2015 |
13456 |
585.47 |
| Jan 07 2015 |
22841 |
518.64 |
| Jan 07 2015 |
23565 |
544.23 |
| Jan 07 2015 |
35904 |
558.96 |
| Dec 31 2014 |
13540 |
585.47 |
| Dec 31 2014 |
22841 |
518.64 |
| Dec 31 2014 |
23567 |
544.23 |
| Dec 31 2014 |
35935 |
558.96 |
| Dec 24 2014 |
13540 |
585.47 |
| Dec 24 2014 |
22841 |
518.64 |
| Dec 24 2014 |
23567 |
544.23 |
| Dec 24 2014 |
35935 |
558.96 |
| Dec 17 2014 |
13540 |
585.47 |
| Dec 17 2014 |
22841 |
518.64 |
| Dec 17 2014 |
23546 |
544.23 |
| Dec 17 2014 |
35923 |
558.96 |
| Dec 10 2014 |
13540 |
585.47 |
| Dec 10 2014 |
22841 |
518.64 |
| Dec 10 2014 |
23547 |
544.23 |
| Dec 10 2014 |
35924 |
558.96 |
| Dec 03 2014 |
13541 |
585.47 |
| Dec 03 2014 |
22841 |
518.64 |
| Dec 03 2014 |
23547 |
544.23 |
| Dec 03 2014 |
35924 |
558.96 |
| Nov 26 2014 |
13541 |
585.47 |
| Nov 26 2014 |
22841 |
518.64 |
| Nov 26 2014 |
23547 |
544.23 |
| Nov 26 2014 |
35924 |
558.96 |
| Nov 19 2014 |
13538 |
585.47 |
| Nov 19 2014 |
22841 |
518.64 |
| Nov 19 2014 |
23547 |
544.23 |
| Nov 19 2014 |
35923 |
558.96 |
| Nov 12 2014 |
13538 |
585.47 |
| Nov 12 2014 |
22841 |
518.64 |
| Nov 12 2014 |
23548 |
544.23 |
| Nov 12 2014 |
35926 |
558.96 |
| Nov 05 2014 |
13538 |
585.47 |
| Nov 05 2014 |
22841 |
518.64 |
| Nov 05 2014 |
23548 |
544.23 |
| Nov 05 2014 |
35928 |
558.96 |
| Oct 29 2014 |
13538 |
585.47 |
| Oct 29 2014 |
22834 |
518.64 |
| Oct 29 2014 |
23548 |
544.23 |
| Oct 29 2014 |
35923 |
558.96 |
| Oct 22 2014 |
22775 |
518.64 |
| Oct 22 2014 |
23440 |
544.23 |
| Oct 22 2014 |
35440 |
552.34 |
| Oct 15 2014 |
22649 |
518.64 |
| Oct 15 2014 |
23420 |
544.23 |
| Oct 15 2014 |
35307 |
552.34 |
| Oct 08 2014 |
22675 |
518.64 |
| Oct 08 2014 |
23381 |
544.23 |
| Oct 08 2014 |
35293 |
552.34 |
| Oct 01 2014 |
22681 |
518.64 |
| Oct 01 2014 |
23422 |
544.23 |
| Oct 01 2014 |
35362 |
552.34 |
| Sep 24 2014 |
22783 |
518.64 |
| Sep 24 2014 |
23271 |
544.23 |
| Sep 24 2014 |
35348 |
552.34 |
| Sep 17 2014 |
22563 |
518.64 |
| Sep 17 2014 |
23322 |
544.23 |
| Sep 17 2014 |
35223 |
552.34 |
| Sep 10 2014 |
22560 |
518.64 |
| Sep 10 2014 |
23113 |
544.23 |
| Sep 10 2014 |
35290 |
552.34 |
| Sep 03 2014 |
22637 |
518.64 |
| Sep 03 2014 |
23020 |
544.23 |
| Sep 03 2014 |
35320 |
552.34 |
| Aug 27 2014 |
22516 |
518.64 |
| Aug 27 2014 |
23192 |
544.23 |
| Aug 27 2014 |
35430 |
552.34 |
| Aug 20 2014 |
22505 |
518.64 |
| Aug 20 2014 |
23105 |
544.23 |
| Aug 20 2014 |
35486 |
552.34 |
| Aug 13 2014 |
22417 |
518.64 |
| Aug 13 2014 |
23248 |
544.23 |
| Aug 13 2014 |
35618 |
552.34 |
| Aug 06 2014 |
22647 |
518.64 |
| Aug 06 2014 |
23336 |
544.23 |
| Aug 06 2014 |
35791 |
552.34 |
| Jul 30 2014 |
22708 |
518.64 |
| Jul 30 2014 |
23344 |
544.23 |
| Jul 30 2014 |
36034 |
552.34 |
| Jul 23 2014 |
22522 |
518.64 |
| Jul 23 2014 |
23061 |
544.23 |
| Jul 23 2014 |
35724 |
552.34 |
| Jul 16 2014 |
22725 |
518.64 |
| Jul 16 2014 |
23026 |
544.23 |
| Jul 16 2014 |
35677 |
552.34 |
| Jul 09 2014 |
22839 |
518.64 |
| Jul 09 2014 |
23205 |
544.23 |
| Jul 09 2014 |
35749 |
552.34 |
| Jul 02 2014 |
22953 |
518.64 |
| Jul 02 2014 |
23427 |
544.23 |
| Jul 02 2014 |
36039 |
552.34 |
| Jun 25 2014 |
23063 |
518.64 |
| Jun 25 2014 |
23601 |
544.23 |
| Jun 25 2014 |
36216 |
552.34 |
| Jun 18 2014 |
23132 |
518.64 |
| Jun 18 2014 |
23772 |
544.23 |
| Jun 18 2014 |
36233 |
552.34 |
| Jun 11 2014 |
22946 |
518.64 |
| Jun 11 2014 |
19005 |
481.88 |
| Jun 11 2014 |
34737 |
534.26 |
| Jun 04 2014 |
23167 |
518.64 |
| Jun 04 2014 |
19391 |
481.88 |
| Jun 04 2014 |
35064 |
534.26 |
| May 28 2014 |
22921 |
518.64 |
| May 28 2014 |
19343 |
481.88 |
| May 28 2014 |
34878 |
534.26 |
| May 21 2014 |
22985 |
518.64 |
| May 21 2014 |
19436 |
481.88 |
| May 21 2014 |
35024 |
534.26 |
| May 14 2014 |
23123 |
518.64 |
| May 14 2014 |
19544 |
481.88 |
| May 14 2014 |
35188 |
534.26 |
| May 07 2014 |
19235 |
481.88 |
| May 07 2014 |
35458 |
542.06 |
| Apr 30 2014 |
19882 |
481.88 |
| Apr 30 2014 |
36273 |
542.06 |
| Apr 23 2014 |
20113 |
481.88 |
| Apr 23 2014 |
36756 |
542.06 |
| Apr 16 2014 |
22912 |
517.15 |
| Apr 16 2014 |
37998 |
559.7 |
| Apr 09 2014 |
23210 |
517.15 |
| Apr 09 2014 |
38683 |
559.7 |
| Apr 02 2014 |
23395 |
517.15 |
| Apr 02 2014 |
33729 |
517.15 |
| Mar 26 2014 |
23867 |
517.15 |
| Mar 26 2014 |
33664 |
517.15 |
| Mar 19 2014 |
24016 |
517.15 |
| Mar 19 2014 |
33618 |
517.15 |
| Mar 12 2014 |
24005 |
517.15 |
| Mar 12 2014 |
33633 |
517.15 |
| Mar 05 2014 |
23996 |
517.15 |
| Mar 05 2014 |
33362 |
517.15 |
| Feb 26 2014 |
23979 |
517.15 |
| Feb 26 2014 |
33281 |
517.15 |
| Feb 19 2014 |
24013 |
517.15 |
| Feb 19 2014 |
33286 |
517.15 |
| Feb 12 2014 |
23995 |
517.15 |
| Feb 12 2014 |
33192 |
517.15 |
| Feb 05 2014 |
24169 |
517.15 |
| Feb 05 2014 |
33316 |
517.15 |
| Jan 29 2014 |
24357 |
517.15 |
| Jan 29 2014 |
33321 |
517.15 |
| Jan 22 2014 |
24277 |
517.15 |
| Jan 22 2014 |
33143 |
517.15 |
| Jan 15 2014 |
24357 |
517.15 |
| Jan 15 2014 |
33221 |
517.15 |
| Jan 08 2014 |
24409 |
517.15 |
| Jan 08 2014 |
33133 |
517.15 |
| Jan 01 2014 |
24413 |
517.15 |
| Jan 01 2014 |
33136 |
517.15 |
| Dec 25 2013 |
24413 |
517.15 |
| Dec 25 2013 |
33151 |
517.15 |
| Dec 18 2013 |
24413 |
517.15 |
| Dec 18 2013 |
33151 |
517.15 |
| Dec 11 2013 |
24413 |
517.15 |
| Dec 11 2013 |
33152 |
517.15 |
| Dec 04 2013 |
24415 |
517.15 |
| Dec 04 2013 |
33155 |
517.15 |
| Nov 27 2013 |
24415 |
517.15 |
| Nov 27 2013 |
33155 |
517.15 |
| Nov 20 2013 |
24415 |
517.15 |
| Nov 20 2013 |
33156 |
517.15 |
| Nov 13 2013 |
24416 |
517.15 |
| Nov 13 2013 |
33158 |
517.15 |
| Nov 06 2013 |
24417 |
517.15 |
| Nov 06 2013 |
33159 |
517.15 |
| Oct 30 2013 |
24415 |
517.15 |
| Oct 30 2013 |
33157 |
517.15 |
| Oct 23 2013 |
24416 |
517.15 |
| Oct 23 2013 |
33152 |
517.15 |
| Oct 16 2013 |
24358 |
517.15 |
| Oct 16 2013 |
33080 |
517.15 |
| Oct 09 2013 |
24326 |
517.15 |
| Oct 09 2013 |
32754 |
517.15 |
| Oct 02 2013 |
24312 |
517.15 |
| Oct 02 2013 |
32849 |
517.15 |
| Sep 25 2013 |
24218 |
517.15 |
| Sep 25 2013 |
32811 |
517.15 |
| Sep 18 2013 |
24103 |
517.15 |
| Sep 18 2013 |
32498 |
517.15 |
| Sep 11 2013 |
23926 |
517.15 |
| Sep 11 2013 |
32291 |
517.15 |
| Sep 04 2013 |
23842 |
517.15 |
| Sep 04 2013 |
32444 |
517.15 |
| Aug 28 2013 |
23737 |
517.15 |
| Aug 28 2013 |
32289 |
517.15 |
| Aug 21 2013 |
23878 |
517.15 |
| Aug 21 2013 |
32512 |
517.15 |
| Aug 14 2013 |
24011 |
517.15 |
| Aug 14 2013 |
32246 |
517.15 |
| Aug 07 2013 |
24271 |
517.15 |
| Aug 07 2013 |
32490 |
517.15 |
| Jul 31 2013 |
24492 |
517.15 |
| Jul 31 2013 |
32964 |
517.15 |
| Jul 24 2013 |
24721 |
517.15 |
| Jul 24 2013 |
33171 |
517.15 |
| Jul 17 2013 |
24833 |
517.15 |
| Jul 17 2013 |
33306 |
517.15 |
| Jul 10 2013 |
25026 |
517.15 |
| Jul 10 2013 |
33636 |
517.15 |
| Jul 03 2013 |
20815 |
491.98 |
| Jul 03 2013 |
25235 |
517.15 |
| Jul 03 2013 |
32138 |
504.56 |
| Jun 26 2013 |
24420 |
540.23 |
| Jun 26 2013 |
19744 |
455.7 |
| Jun 26 2013 |
31465 |
497.97 |
| Jun 19 2013 |
7973 |
431.58 |
| Jun 19 2013 |
23384 |
521.72 |
| Jun 19 2013 |
20867 |
464.2 |
| Jun 19 2013 |
25731 |
456.74 |
| Jun 12 2013 |
8248 |
431.58 |
| Jun 12 2013 |
23439 |
521.72 |
| Jun 12 2013 |
20468 |
459.99 |
| Jun 12 2013 |
23806 |
442.51 |
| Jun 05 2013 |
7897 |
431.58 |
| Jun 05 2013 |
23251 |
521.72 |
| Jun 05 2013 |
20179 |
459.99 |
| Jun 05 2013 |
23608 |
442.51 |
| May 29 2013 |
7850 |
431.58 |
| May 29 2013 |
23128 |
521.72 |
| May 29 2013 |
20257 |
459.99 |
| May 29 2013 |
23610 |
442.51 |
| May 22 2013 |
7886 |
431.58 |
| May 22 2013 |
23544 |
521.72 |
| May 22 2013 |
20576 |
459.99 |
| May 22 2013 |
24054 |
442.51 |
| May 15 2013 |
7728 |
431.58 |
| May 15 2013 |
23511 |
521.72 |
| May 15 2013 |
20705 |
459.99 |
| May 15 2013 |
24039 |
442.51 |
| May 08 2013 |
7483 |
431.58 |
| May 08 2013 |
23501 |
521.72 |
| May 08 2013 |
20605 |
459.99 |
| May 08 2013 |
23977 |
442.51 |
| May 01 2013 |
7589 |
431.58 |
| May 01 2013 |
23194 |
512.94 |
| May 01 2013 |
20707 |
459.99 |
| May 01 2013 |
24180 |
442.51 |
| Apr 24 2013 |
7502 |
431.58 |
| Apr 24 2013 |
22471 |
512.94 |
| Apr 24 2013 |
20684 |
459.99 |
| Apr 24 2013 |
24076 |
442.51 |
| Apr 17 2013 |
7646 |
431.58 |
| Apr 17 2013 |
22579 |
512.94 |
| Apr 17 2013 |
19072 |
445.7 |
| Apr 17 2013 |
24095 |
442.51 |
| Apr 10 2013 |
7625 |
431.58 |
| Apr 10 2013 |
25180 |
555.48 |
| Apr 10 2013 |
18800 |
445.7 |
| Apr 10 2013 |
23921 |
442.51 |
| Apr 03 2013 |
7568 |
431.58 |
| Apr 03 2013 |
25096 |
555.48 |
| Apr 03 2013 |
19844 |
457.4 |
| Apr 03 2013 |
23881 |
442.51 |
| Mar 27 2013 |
7710 |
431.58 |
| Mar 27 2013 |
24252 |
533.53 |
| Mar 27 2013 |
19844 |
457.4 |
| Mar 27 2013 |
24002 |
442.51 |
| Mar 20 2013 |
7213 |
431.58 |
| Mar 20 2013 |
24054 |
533.53 |
| Mar 20 2013 |
19521 |
457.4 |
| Mar 20 2013 |
23946 |
442.51 |
| Mar 13 2013 |
5498 |
431.58 |
| Mar 13 2013 |
17196 |
521.72 |
| Mar 13 2013 |
23888 |
442.51 |
| Oct 19 2012 |
6799 |
431.58 |
| Oct 19 2012 |
22765 |
545.74 |
| Oct 19 2012 |
17537 |
457.4 |
| Oct 19 2012 |
28969 |
483.98 |
| Sep 23 2012 |
6703 |
431.58 |
| Sep 23 2012 |
22327 |
545.74 |
| Sep 23 2012 |
17393 |
457.4 |
| Sep 23 2012 |
28628 |
483.98 |
| Aug 31 2012 |
6290 |
431.58 |
| Aug 31 2012 |
21357 |
545.74 |
| Aug 31 2012 |
16908 |
457.4 |
| Aug 31 2012 |
27935 |
483.98 |
| Aug 24 2012 |
6204 |
431.58 |
| Aug 24 2012 |
21063 |
545.74 |
| Aug 24 2012 |
16689 |
457.4 |
| Aug 24 2012 |
27636 |
483.98 |
| Aug 10 2012 |
5933 |
431.58 |
| Aug 10 2012 |
20273 |
545.74 |
| Aug 10 2012 |
16089 |
457.4 |
| Aug 10 2012 |
26863 |
483.98 |
| Aug 03 2012 |
5705 |
431.58 |
| Aug 03 2012 |
19810 |
545.74 |
| Aug 03 2012 |
15817 |
457.4 |
| Aug 03 2012 |
26473 |
483.98 |
| Jul 27 2012 |
5365 |
431.58 |
| Jul 27 2012 |
19225 |
539.04 |
| Jul 27 2012 |
15272 |
457.4 |
| Jul 27 2012 |
25541 |
480.64 |
| Jul 06 2012 |
19656 |
576.36 |
| Jul 06 2012 |
14099 |
451.45 |
| Jul 06 2012 |
27620 |
509.67 |
| Jun 22 2012 |
19900 |
609.38 |
| Jun 22 2012 |
13995 |
470.51 |
| Jun 22 2012 |
27794 |
523.31 |
| Jun 15 2012 |
19635 |
609.38 |
| Jun 15 2012 |
15407 |
504.2 |
| Jun 15 2012 |
31891 |
583.09 |
| Jun 08 2012 |
19322 |
609.38 |
| Jun 08 2012 |
15356 |
504.2 |
| Jun 08 2012 |
31623 |
583.09 |
| Jun 01 2012 |
19290 |
609.38 |
| Jun 01 2012 |
14624 |
504.2 |
| Jun 01 2012 |
31206 |
583.09 |
| May 25 2012 |
17962 |
609.38 |
| May 25 2012 |
12061 |
504.2 |
| May 25 2012 |
29075 |
583.09 |
| May 18 2012 |
17960 |
609.38 |
| May 18 2012 |
12168 |
504.2 |
| May 18 2012 |
29308 |
583.09 |
| May 11 2012 |
17333 |
609.38 |
| May 11 2012 |
12019 |
504.2 |
| May 11 2012 |
29078 |
583.09 |
| May 04 2012 |
16582 |
670.78 |
| May 04 2012 |
11518 |
504.2 |
| May 04 2012 |
29197 |
615.25 |
| Apr 27 2012 |
14653 |
670.78 |
| Apr 27 2012 |
11109 |
504.2 |
| Apr 27 2012 |
28106 |
615.25 |
| Apr 13 2012 |
10806 |
615.89 |
| Apr 13 2012 |
9766 |
504.2 |
| Apr 13 2012 |
23982 |
560.05 |
| Apr 06 2012 |
9631 |
615.89 |
| Apr 06 2012 |
24868 |
615.89 |
