| Jul 06 2023 |
3373 |
400 |
| Jul 06 2023 |
5268 |
400 |
| Jun 29 2023 |
3398 |
400 |
| Jun 29 2023 |
5276 |
400 |
| Jun 22 2023 |
3454 |
400 |
| Jun 22 2023 |
5286 |
400 |
| Jun 15 2023 |
3494 |
400 |
| Jun 15 2023 |
5266 |
400 |
| Jun 08 2023 |
3495 |
400 |
| Jun 08 2023 |
5310 |
400 |
| Jun 01 2023 |
3495 |
400 |
| Jun 01 2023 |
5288 |
400 |
| May 25 2023 |
3492 |
400 |
| May 25 2023 |
5138 |
400 |
| May 18 2023 |
3472 |
400 |
| May 18 2023 |
5119 |
400 |
| May 11 2023 |
3430 |
400 |
| May 11 2023 |
5100 |
400 |
| May 04 2023 |
3378 |
400 |
| May 04 2023 |
4965 |
400 |
| Apr 27 2023 |
3387 |
400 |
| Apr 27 2023 |
4977 |
400 |
| Apr 20 2023 |
3377 |
400 |
| Apr 20 2023 |
5001 |
400 |
| Apr 13 2023 |
3360 |
400 |
| Apr 13 2023 |
5023 |
400 |
| Apr 06 2023 |
3386 |
400 |
| Apr 06 2023 |
4880 |
400 |
| Mar 30 2023 |
3370 |
400 |
| Mar 30 2023 |
4679 |
400 |
| Mar 23 2023 |
3386 |
400 |
| Mar 23 2023 |
4676 |
400 |
| Mar 16 2023 |
3355 |
400 |
| Mar 16 2023 |
4646 |
400 |
| Mar 09 2023 |
3357 |
400 |
| Mar 09 2023 |
4647 |
400 |
| Mar 02 2023 |
3320 |
400 |
| Mar 02 2023 |
4631 |
400 |
| Feb 23 2023 |
3316 |
400 |
| Feb 23 2023 |
4620 |
400 |
| Feb 16 2023 |
3323 |
400 |
| Feb 16 2023 |
4639 |
400 |
| Feb 09 2023 |
3321 |
400 |
| Feb 09 2023 |
4504 |
400 |
| Feb 02 2023 |
3309 |
400 |
| Feb 02 2023 |
4472 |
400 |
| Jan 26 2023 |
3307 |
400 |
| Jan 26 2023 |
4391 |
400 |
| Jan 19 2023 |
3301 |
400 |
| Jan 19 2023 |
4380 |
400 |
| Jan 12 2023 |
3295 |
400 |
| Jan 12 2023 |
4374 |
400 |
| Jan 05 2023 |
3295 |
400 |
| Jan 05 2023 |
4392 |
400 |
| Dec 29 2022 |
3296 |
400 |
| Dec 29 2022 |
4393 |
400 |
| Dec 22 2022 |
3296 |
400 |
| Dec 22 2022 |
4393 |
400 |
| Dec 15 2022 |
3295 |
400 |
| Dec 15 2022 |
4395 |
400 |
| Dec 08 2022 |
3297 |
400 |
| Dec 08 2022 |
4398 |
400 |
| Dec 01 2022 |
3297 |
400 |
| Dec 01 2022 |
4398 |
400 |
| Nov 24 2022 |
3297 |
400 |
| Nov 24 2022 |
4399 |
400 |
| Nov 17 2022 |
3293 |
400 |
| Nov 17 2022 |
4401 |
400 |
| Nov 10 2022 |
3294 |
400 |
| Nov 10 2022 |
4401 |
400 |
| Nov 03 2022 |
3294 |
400 |
| Nov 03 2022 |
4398 |
400 |
| Oct 27 2022 |
3292 |
400 |
| Oct 27 2022 |
4400 |
400 |
| Oct 20 2022 |
3293 |
400 |
| Oct 20 2022 |
4432 |
400 |
| Oct 13 2022 |
3293 |
400 |
| Oct 13 2022 |
4396 |
400 |
| Oct 06 2022 |
3301 |
400 |
| Oct 06 2022 |
4377 |
400 |
| Sep 29 2022 |
3300 |
400 |
| Sep 29 2022 |
4361 |
400 |
| Sep 22 2022 |
3295 |
400 |
| Sep 22 2022 |
4353 |
400 |
| Sep 15 2022 |
3288 |
400 |
| Sep 15 2022 |
4383 |
400 |
| Sep 08 2022 |
3278 |
400 |
| Sep 08 2022 |
4357 |
400 |
| Sep 01 2022 |
3235 |
400 |
| Sep 01 2022 |
4351 |
400 |
| Aug 25 2022 |
3212 |
400 |
| Aug 25 2022 |
4334 |
400 |
| Aug 18 2022 |
3223 |
400 |
| Aug 18 2022 |
4350 |
400 |
| Aug 11 2022 |
3211 |
400 |
| Aug 11 2022 |
4271 |
400 |
| Aug 04 2022 |
3204 |
400 |
| Aug 04 2022 |
4262 |
400 |
| Jul 28 2022 |
3155 |
400 |
| Jul 28 2022 |
4216 |
400 |
| Jul 21 2022 |
3150 |
400 |
| Jul 21 2022 |
4200 |
400 |
| Jul 14 2022 |
3140 |
400 |
| Jul 14 2022 |
4208 |
400 |
| Jul 07 2022 |
3129 |
400 |
| Jul 07 2022 |
4092 |
400 |
| Jun 30 2022 |
3137 |
400 |
| Jun 30 2022 |
4088 |
400 |
| Jun 23 2022 |
3144 |
400 |
| Jun 23 2022 |
4082 |
400 |
| Jun 16 2022 |
3138 |
400 |
| Jun 16 2022 |
4085 |
400 |
| Jun 09 2022 |
3126 |
400 |
| Jun 09 2022 |
4140 |
400 |
| Jun 02 2022 |
3106 |
400 |
| Jun 02 2022 |
4126 |
400 |
| May 26 2022 |
3087 |
400 |
| May 26 2022 |
4119 |
400 |
| May 19 2022 |
3032 |
400 |
| May 19 2022 |
4111 |
400 |
| May 12 2022 |
3024 |
400 |
| May 12 2022 |
4082 |
400 |
| May 05 2022 |
2984 |
400 |
| May 05 2022 |
3845 |
400 |
| Apr 28 2022 |
2986 |
400 |
| Apr 28 2022 |
4042 |
400 |
| Apr 21 2022 |
2881 |
400 |
| Apr 21 2022 |
3779 |
400 |
| Apr 14 2022 |
2856 |
400 |
| Apr 14 2022 |
3797 |
400 |
| Apr 07 2022 |
2850 |
400 |
| Apr 07 2022 |
3808 |
400 |
| Mar 31 2022 |
2854 |
400 |
| Mar 31 2022 |
3714 |
400 |
| Mar 24 2022 |
2826 |
400 |
| Mar 24 2022 |
3707 |
400 |
| Mar 17 2022 |
2807 |
400 |
| Mar 17 2022 |
3709 |
400 |
| Mar 10 2022 |
2794 |
400 |
| Mar 10 2022 |
3669 |
400 |
| Mar 03 2022 |
2791 |
400 |
| Mar 03 2022 |
3572 |
400 |
| Feb 24 2022 |
2757 |
400 |
| Feb 24 2022 |
3501 |
400 |
| Feb 17 2022 |
2705 |
400 |
| Feb 17 2022 |
3129 |
400 |
| Feb 10 2022 |
2690 |
400 |
| Feb 10 2022 |
3062 |
400 |
| Feb 03 2022 |
2682 |
400 |
| Feb 03 2022 |
3066 |
400 |
| Jan 27 2022 |
2660 |
400 |
| Jan 27 2022 |
3070 |
400 |
| Jan 20 2022 |
2650 |
400 |
| Jan 20 2022 |
3061 |
400 |
| Jan 13 2022 |
2628 |
400 |
| Jan 13 2022 |
3077 |
400 |
| Jan 06 2022 |
2630 |
400 |
| Jan 06 2022 |
3077 |
400 |
| Dec 30 2021 |
2633 |
400 |
| Dec 30 2021 |
3082 |
400 |
| Dec 23 2021 |
2633 |
400 |
| Dec 23 2021 |
3081 |
400 |
| Dec 16 2021 |
2632 |
400 |
| Dec 16 2021 |
3082 |
400 |
| Dec 09 2021 |
2631 |
400 |
| Dec 09 2021 |
3083 |
400 |
| Dec 02 2021 |
2631 |
400 |
| Dec 02 2021 |
3082 |
400 |
| Nov 25 2021 |
2631 |
400 |
| Nov 25 2021 |
3082 |
400 |
| Nov 18 2021 |
2633 |
400 |
| Nov 18 2021 |
3083 |
400 |
| Nov 11 2021 |
2633 |
400 |
| Nov 11 2021 |
3084 |
400 |
| Nov 04 2021 |
2631 |
400 |
| Nov 04 2021 |
3121 |
400 |
| Oct 28 2021 |
2634 |
400 |
| Oct 28 2021 |
3121 |
400 |
| Oct 21 2021 |
2633 |
400 |
| Oct 21 2021 |
3134 |
400 |
| Oct 14 2021 |
2634 |
400 |
| Oct 14 2021 |
3102 |
400 |
| Oct 07 2021 |
2632 |
400 |
| Oct 07 2021 |
3108 |
400 |
| Sep 30 2021 |
2593 |
400 |
| Sep 30 2021 |
3059 |
400 |
| Sep 23 2021 |
2548 |
400 |
| Sep 23 2021 |
3072 |
400 |
| Sep 16 2021 |
2530 |
400 |
| Sep 16 2021 |
3032 |
400 |
| Sep 09 2021 |
2499 |
400 |
| Sep 09 2021 |
3016 |
400 |
| Sep 02 2021 |
2448 |
400 |
| Sep 02 2021 |
3063 |
400 |
| Aug 26 2021 |
2421 |
400 |
| Aug 26 2021 |
2971 |
400 |
| Aug 19 2021 |
2427 |
400 |
| Aug 19 2021 |
3008 |
400 |
| Aug 12 2021 |
2392 |
400 |
| Aug 12 2021 |
2995 |
400 |
| Aug 05 2021 |
2374 |
400 |
| Aug 05 2021 |
2954 |
400 |
| Jul 29 2021 |
2311 |
400 |
| Jul 29 2021 |
2960 |
400 |
| Jul 22 2021 |
2219 |
400 |
| Jul 22 2021 |
2776 |
400 |
| Jul 15 2021 |
2114 |
400 |
| Jul 15 2021 |
2737 |
400 |
| Jul 06 2018 |
5525 |
399.22 |
| Jul 06 2018 |
7456 |
399.22 |
| Jun 29 2018 |
5542 |
399.22 |
| Jun 29 2018 |
7467 |
399.22 |
| Jun 22 2018 |
5711 |
399.22 |
| Jun 22 2018 |
7666 |
399.22 |
| Jun 15 2018 |
5752 |
399.22 |
| Jun 15 2018 |
7725 |
399.22 |
| Jun 08 2018 |
5873 |
399.22 |
| Jun 08 2018 |
7848 |
399.22 |
| Jun 01 2018 |
5918 |
399.22 |
| Jun 01 2018 |
8092 |
399.22 |
| May 25 2018 |
6014 |
399.22 |
| May 25 2018 |
8202 |
399.22 |
| May 18 2018 |
6013 |
399.22 |
| May 18 2018 |
8206 |
399.22 |
| May 11 2018 |
5954 |
399.22 |
| May 11 2018 |
8250 |
399.22 |
| May 04 2018 |
6108 |
399.22 |
| May 04 2018 |
8398 |
399.22 |
| Apr 27 2018 |
6132 |
399.22 |
| Apr 27 2018 |
8422 |
399.22 |
| Apr 20 2018 |
6193 |
399.22 |
| Apr 20 2018 |
8450 |
399.22 |
| Apr 13 2018 |
6196 |
399.22 |
| Apr 13 2018 |
8463 |
399.22 |
| Apr 06 2018 |
6189 |
399.22 |
| Apr 06 2018 |
8523 |
399.22 |
| Mar 30 2018 |
6245 |
399.22 |
| Mar 30 2018 |
8655 |
399.22 |
| Mar 23 2018 |
6265 |
399.22 |
| Mar 23 2018 |
8758 |
399.22 |
| Mar 16 2018 |
6267 |
399.22 |
| Mar 16 2018 |
8737 |
399.22 |
| Mar 09 2018 |
6205 |
399.22 |
| Mar 09 2018 |
8726 |
399.22 |
| Mar 02 2018 |
6250 |
399.22 |
| Mar 02 2018 |
8904 |
399.22 |
| Feb 23 2018 |
6311 |
399.22 |
| Feb 23 2018 |
8983 |
399.22 |
| Feb 16 2018 |
6316 |
399.22 |
| Feb 16 2018 |
9004 |
399.22 |
| Feb 09 2018 |
6336 |
399.22 |
| Feb 09 2018 |
8968 |
399.22 |
| Feb 02 2018 |
6325 |
399.22 |
| Feb 02 2018 |
8948 |
399.22 |
| Jan 26 2018 |
6347 |
399.22 |
| Jan 26 2018 |
8965 |
399.22 |
| Jan 19 2018 |
6347 |
399.22 |
| Jan 19 2018 |
8969 |
399.22 |
| Jan 12 2018 |
6347 |
399.22 |
| Jan 12 2018 |
8969 |
399.22 |
| Jan 05 2018 |
6359 |
399.22 |
| Jan 05 2018 |
8980 |
399.22 |
| Dec 29 2017 |
6359 |
399.22 |
| Dec 29 2017 |
8981 |
399.22 |
| Dec 22 2017 |
6360 |
399.22 |
| Dec 22 2017 |
8982 |
399.22 |
| Dec 15 2017 |
6361 |
399.22 |
| Dec 15 2017 |
8978 |
399.22 |
| Dec 08 2017 |
6361 |
399.22 |
| Dec 08 2017 |
8978 |
399.22 |
| Dec 01 2017 |
6361 |
399.22 |
| Dec 01 2017 |
8978 |
399.22 |
| Nov 24 2017 |
6361 |
399.22 |
| Nov 24 2017 |
8978 |
399.22 |
| Nov 17 2017 |
6361 |
399.22 |
| Nov 17 2017 |
8978 |
399.22 |
| Nov 10 2017 |
6361 |
399.22 |
| Nov 10 2017 |
8984 |
399.22 |
| Nov 03 2017 |
6362 |
399.22 |
| Nov 03 2017 |
8984 |
399.22 |
| Oct 27 2017 |
6362 |
399.22 |
| Oct 27 2017 |
9027 |
399.22 |
| Oct 20 2017 |
6381 |
399.22 |
| Oct 20 2017 |
9003 |
399.22 |
| Oct 13 2017 |
6381 |
399.22 |
| Oct 13 2017 |
9019 |
399.22 |
| Oct 06 2017 |
6379 |
399.22 |
| Oct 06 2017 |
9016 |
399.22 |
| Sep 29 2017 |
6381 |
399.22 |
| Sep 29 2017 |
8951 |
399.22 |
| Sep 22 2017 |
6381 |
399.22 |
| Sep 22 2017 |
9030 |
399.22 |
| Sep 15 2017 |
6436 |
399.22 |
| Sep 15 2017 |
9104 |
399.22 |
| Sep 08 2017 |
6452 |
399.22 |
| Sep 08 2017 |
9202 |
399.22 |
| Sep 01 2017 |
6534 |
399.22 |
| Sep 01 2017 |
9197 |
399.22 |
| Aug 25 2017 |
6550 |
399.22 |
| Aug 25 2017 |
9545 |
399.22 |
| Aug 18 2017 |
4847 |
379.33 |
| Aug 18 2017 |
7276 |
379.33 |
| Aug 11 2017 |
4820 |
379.33 |
| Aug 11 2017 |
7322 |
379.33 |
| Aug 04 2017 |
4895 |
379.33 |
| Aug 04 2017 |
7416 |
379.33 |
| Jul 28 2017 |
4944 |
379.33 |
| Jul 28 2017 |
7512 |
379.33 |
| Jul 21 2017 |
5023 |
379.33 |
| Jul 21 2017 |
7623 |
379.33 |
| Jul 14 2017 |
5077 |
379.33 |
| Jul 14 2017 |
7679 |
379.33 |
| Jul 07 2017 |
2736 |
344.46 |
| Jul 07 2017 |
4376 |
344.46 |
| Jun 30 2017 |
2752 |
344.46 |
| Jun 30 2017 |
4402 |
344.46 |
| Jun 23 2017 |
3500 |
344.46 |
| Jun 23 2017 |
4405 |
344.46 |
| Jun 16 2017 |
3620 |
344.46 |
| Jun 16 2017 |
4450 |
344.46 |
| Jun 09 2017 |
3691 |
344.46 |
| Jun 09 2017 |
4336 |
344.46 |
| Jun 02 2017 |
3708 |
344.46 |
| Jun 02 2017 |
4479 |
344.46 |
| May 26 2017 |
3739 |
344.46 |
| May 26 2017 |
4496 |
344.46 |
| May 19 2017 |
3731 |
344.46 |
| May 19 2017 |
4535 |
344.46 |
| May 12 2017 |
3797 |
344.46 |
| May 12 2017 |
4569 |
344.46 |
| May 05 2017 |
3879 |
344.46 |
| May 05 2017 |
4611 |
344.46 |
| Apr 28 2017 |
3796 |
344.46 |
| Apr 28 2017 |
4621 |
344.46 |
| Apr 21 2017 |
3906 |
344.46 |
| Apr 21 2017 |
4676 |
344.46 |
| Apr 14 2017 |
3958 |
344.46 |
| Apr 14 2017 |
4744 |
344.46 |
| Apr 07 2017 |
4008 |
344.46 |
| Apr 07 2017 |
4631 |
344.46 |
| Mar 31 2017 |
4139 |
344.46 |
| Mar 31 2017 |
4700 |
344.46 |
| Mar 24 2017 |
4060 |
344.46 |
| Mar 24 2017 |
4662 |
344.46 |
| Mar 17 2017 |
4122 |
344.46 |
| Mar 17 2017 |
4697 |
344.46 |
| Mar 10 2017 |
4158 |
344.46 |
| Mar 10 2017 |
4747 |
344.46 |
| Mar 03 2017 |
4127 |
344.46 |
| Mar 03 2017 |
4761 |
344.46 |
| Feb 24 2017 |
4121 |
344.46 |
| Feb 24 2017 |
4774 |
344.46 |
| Feb 17 2017 |
3979 |
344.46 |
| Feb 17 2017 |
4803 |
344.46 |
| Feb 10 2017 |
4001 |
344.46 |
| Feb 10 2017 |
4824 |
344.46 |
| Feb 03 2017 |
4006 |
344.46 |
| Feb 03 2017 |
4832 |
344.46 |
| Jan 27 2017 |
4024 |
344.46 |
| Jan 27 2017 |
4841 |
344.46 |
| Jan 20 2017 |
4032 |
344.46 |
| Jan 20 2017 |
4857 |
344.46 |
| Jan 13 2017 |
4034 |
344.46 |
| Jan 13 2017 |
4863 |
344.46 |
| Jan 06 2017 |
4033 |
344.46 |
| Jan 06 2017 |
4857 |
344.46 |
| Dec 30 2016 |
4033 |
344.46 |
| Dec 30 2016 |
4857 |
344.46 |
| Dec 23 2016 |
4033 |
344.46 |
| Dec 23 2016 |
4857 |
344.46 |
| Dec 16 2016 |
4030 |
344.46 |
| Dec 16 2016 |
4857 |
344.46 |
| Dec 09 2016 |
4028 |
344.46 |
| Dec 09 2016 |
4857 |
344.46 |
| Dec 02 2016 |
4028 |
344.46 |
| Dec 02 2016 |
4857 |
344.46 |
| Nov 25 2016 |
4027 |
344.46 |
| Nov 25 2016 |
4855 |
344.46 |
| Nov 18 2016 |
4027 |
344.46 |
| Nov 18 2016 |
4855 |
344.46 |
| Nov 11 2016 |
4027 |
344.46 |
| Nov 11 2016 |
4853 |
344.46 |
| Nov 04 2016 |
4027 |
344.46 |
| Nov 04 2016 |
4853 |
344.46 |
| Oct 28 2016 |
4028 |
344.46 |
| Oct 28 2016 |
4856 |
344.46 |
| Oct 21 2016 |
4032 |
344.46 |
| Oct 21 2016 |
4860 |
344.46 |
| Oct 14 2016 |
4055 |
344.46 |
| Oct 14 2016 |
4880 |
344.46 |
| Oct 07 2016 |
4056 |
344.46 |
| Oct 07 2016 |
4887 |
344.46 |
| Sep 30 2016 |
4056 |
344.46 |
| Sep 30 2016 |
4888 |
344.46 |
| Sep 23 2016 |
4061 |
344.46 |
| Sep 23 2016 |
4866 |
344.46 |
| Sep 16 2016 |
4083 |
344.46 |
| Sep 16 2016 |
4882 |
344.46 |
| Sep 09 2016 |
4139 |
344.46 |
| Sep 09 2016 |
4914 |
344.46 |
| Sep 02 2016 |
4208 |
344.46 |
| Sep 02 2016 |
4978 |
344.46 |
| Aug 26 2016 |
4230 |
344.46 |
| Aug 26 2016 |
4680 |
344.46 |
| Aug 19 2016 |
4587 |
349.37 |
| Aug 19 2016 |
5134 |
349.37 |
| Aug 12 2016 |
4636 |
349.37 |
| Aug 12 2016 |
5989 |
349.37 |
| Aug 05 2016 |
4682 |
349.37 |
| Aug 05 2016 |
6098 |
349.37 |
| Jul 29 2016 |
4712 |
349.37 |
| Jul 29 2016 |
6132 |
349.37 |
| Jul 22 2016 |
4801 |
349.37 |
| Jul 22 2016 |
6240 |
349.37 |
| Jul 08 2015 |
9498 |
391.42 |
| Jul 08 2015 |
13830 |
391.42 |
| Jul 01 2015 |
9562 |
391.42 |
| Jul 01 2015 |
13931 |
391.42 |
| Jun 24 2015 |
9616 |
391.42 |
| Jun 24 2015 |
13985 |
391.42 |
| Jun 17 2015 |
9677 |
391.42 |
| Jun 17 2015 |
14046 |
391.42 |
| Jun 10 2015 |
10419 |
398.36 |
| Jun 10 2015 |
14975 |
398.36 |
| Jun 03 2015 |
10455 |
398.36 |
| Jun 03 2015 |
15157 |
398.36 |
| May 27 2015 |
10445 |
398.36 |
| May 27 2015 |
15033 |
398.36 |
| May 20 2015 |
10494 |
398.36 |
| May 20 2015 |
15074 |
398.36 |
| May 13 2015 |
10480 |
398.36 |
| May 13 2015 |
15148 |
398.36 |
| May 06 2015 |
10175 |
398.36 |
| May 06 2015 |
14856 |
398.36 |
| Apr 29 2015 |
10323 |
398.36 |
| Apr 29 2015 |
15135 |
398.36 |
| Apr 22 2015 |
7938 |
372.58 |
| Apr 22 2015 |
11650 |
372.58 |
| Apr 15 2015 |
7926 |
372.58 |
| Apr 15 2015 |
11662 |
372.58 |
| Apr 08 2015 |
8046 |
372.58 |
| Apr 08 2015 |
11715 |
372.58 |
| Apr 01 2015 |
8130 |
372.58 |
| Apr 01 2015 |
11904 |
372.58 |
| Mar 25 2015 |
13771 |
432.58 |
| Mar 25 2015 |
8051 |
372.58 |
| Mar 25 2015 |
14791 |
396.58 |
| Mar 18 2015 |
13351 |
432.58 |
| Mar 18 2015 |
7981 |
372.58 |
| Mar 18 2015 |
14526 |
396.58 |
| Mar 11 2015 |
10313 |
401.7 |
| Mar 11 2015 |
8063 |
372.58 |
| Mar 11 2015 |
12073 |
374.85 |
| Mar 04 2015 |
10454 |
401.7 |
| Mar 04 2015 |
8188 |
372.58 |
| Mar 04 2015 |
12187 |
374.85 |
| Feb 25 2015 |
10484 |
401.7 |
| Feb 25 2015 |
8153 |
372.58 |
| Feb 25 2015 |
12195 |
374.85 |
| Feb 18 2015 |
10576 |
401.7 |
| Feb 18 2015 |
8205 |
372.58 |
| Feb 18 2015 |
12265 |
374.85 |
| Feb 11 2015 |
10617 |
401.7 |
| Feb 11 2015 |
8222 |
372.58 |
| Feb 11 2015 |
12277 |
374.85 |
| Feb 04 2015 |
10645 |
401.7 |
| Feb 04 2015 |
8210 |
372.58 |
| Feb 04 2015 |
12288 |
374.85 |
| Jan 28 2015 |
10641 |
401.7 |
| Jan 28 2015 |
8229 |
372.58 |
| Jan 28 2015 |
12308 |
374.85 |
| Jan 21 2015 |
10660 |
401.7 |
| Jan 21 2015 |
8244 |
372.58 |
| Jan 21 2015 |
12331 |
374.85 |
| Jan 14 2015 |
10672 |
401.7 |
| Jan 14 2015 |
8255 |
372.58 |
| Jan 14 2015 |
12355 |
374.85 |
| Jan 07 2015 |
10672 |
401.7 |
| Jan 07 2015 |
8236 |
372.58 |
| Jan 07 2015 |
12342 |
374.85 |
| Dec 31 2014 |
10672 |
401.7 |
| Dec 31 2014 |
8237 |
372.58 |
| Dec 31 2014 |
12341 |
374.85 |
| Dec 24 2014 |
10672 |
401.7 |
| Dec 24 2014 |
8237 |
372.58 |
| Dec 24 2014 |
12341 |
374.85 |
| Dec 17 2014 |
10672 |
401.7 |
| Dec 17 2014 |
8228 |
372.58 |
| Dec 17 2014 |
12335 |
374.85 |
| Dec 10 2014 |
10672 |
401.7 |
| Dec 10 2014 |
8228 |
372.58 |
| Dec 10 2014 |
12335 |
374.85 |
| Dec 03 2014 |
10672 |
401.7 |
| Dec 03 2014 |
8228 |
372.58 |
| Dec 03 2014 |
12335 |
374.85 |
| Nov 26 2014 |
10672 |
401.7 |
| Nov 26 2014 |
8228 |
372.58 |
| Nov 26 2014 |
12335 |
374.85 |
| Nov 19 2014 |
10672 |
401.7 |
| Nov 19 2014 |
8228 |
372.58 |
| Nov 19 2014 |
12334 |
374.85 |
| Nov 12 2014 |
10672 |
401.7 |
| Nov 12 2014 |
8228 |
372.58 |
| Nov 12 2014 |
12334 |
374.85 |
| Nov 05 2014 |
10672 |
401.7 |
| Nov 05 2014 |
8228 |
372.58 |
| Nov 05 2014 |
12334 |
374.85 |
| Oct 29 2014 |
10670 |
401.7 |
| Oct 29 2014 |
8228 |
372.58 |
| Oct 29 2014 |
12333 |
374.85 |
| Oct 22 2014 |
10656 |
401.7 |
| Oct 22 2014 |
8208 |
372.58 |
| Oct 22 2014 |
12353 |
374.85 |
| Oct 15 2014 |
10621 |
401.7 |
| Oct 15 2014 |
8203 |
372.58 |
| Oct 15 2014 |
12333 |
374.85 |
| Oct 08 2014 |
10625 |
401.7 |
| Oct 08 2014 |
8190 |
372.58 |
| Oct 08 2014 |
12331 |
374.85 |
| Oct 01 2014 |
10634 |
401.7 |
| Oct 01 2014 |
8205 |
372.58 |
| Oct 01 2014 |
12345 |
374.85 |
| Sep 24 2014 |
10692 |
401.7 |
| Sep 24 2014 |
8194 |
372.58 |
| Sep 24 2014 |
12327 |
374.85 |
| Sep 17 2014 |
10612 |
401.7 |
| Sep 17 2014 |
8245 |
372.58 |
| Sep 17 2014 |
12334 |
374.85 |
| Sep 10 2014 |
10626 |
401.7 |
| Sep 10 2014 |
8162 |
372.58 |
| Sep 10 2014 |
12344 |
374.85 |
| Sep 03 2014 |
10631 |
401.7 |
| Sep 03 2014 |
8182 |
372.58 |
| Sep 03 2014 |
12392 |
374.85 |
| Aug 27 2014 |
10522 |
401.7 |
| Aug 27 2014 |
8263 |
372.58 |
| Aug 27 2014 |
12401 |
374.85 |
| Aug 20 2014 |
10512 |
401.7 |
| Aug 20 2014 |
8247 |
372.58 |
| Aug 20 2014 |
12422 |
374.85 |
| Aug 13 2014 |
10495 |
401.7 |
| Aug 13 2014 |
8271 |
372.58 |
| Aug 13 2014 |
12465 |
374.85 |
| Aug 06 2014 |
10628 |
401.7 |
| Aug 06 2014 |
8301 |
372.58 |
| Aug 06 2014 |
12524 |
374.85 |
| Jul 30 2014 |
10651 |
401.7 |
| Jul 30 2014 |
8330 |
372.58 |
| Jul 30 2014 |
12608 |
374.85 |
| Jul 23 2014 |
10614 |
401.7 |
| Jul 23 2014 |
7404 |
363.16 |
| Jul 23 2014 |
14113 |
386.28 |
| Jul 16 2014 |
10725 |
401.7 |
| Jul 16 2014 |
7381 |
363.16 |
| Jul 16 2014 |
14106 |
386.28 |
| Jul 09 2014 |
10752 |
401.7 |
| Jul 09 2014 |
7468 |
363.16 |
| Jul 09 2014 |
14061 |
386.28 |
| Jul 02 2014 |
10827 |
401.7 |
| Jul 02 2014 |
8792 |
376.75 |
| Jul 02 2014 |
11568 |
366.65 |
| Jun 25 2014 |
10938 |
401.7 |
| Jun 25 2014 |
8860 |
376.75 |
| Jun 25 2014 |
11564 |
366.65 |
| Jun 18 2014 |
10968 |
401.7 |
| Jun 18 2014 |
8951 |
376.75 |
| Jun 18 2014 |
11621 |
366.65 |
| Jun 11 2014 |
10904 |
401.7 |
| Jun 11 2014 |
8113 |
367.23 |
| Jun 11 2014 |
12418 |
371.63 |
| Jun 04 2014 |
10978 |
401.7 |
| Jun 04 2014 |
8282 |
367.23 |
| Jun 04 2014 |
12542 |
371.63 |
| May 28 2014 |
10941 |
401.7 |
| May 28 2014 |
8351 |
367.23 |
| May 28 2014 |
12547 |
371.63 |
| May 21 2014 |
10968 |
401.7 |
| May 21 2014 |
8431 |
367.23 |
| May 21 2014 |
12618 |
371.63 |
| May 14 2014 |
11051 |
401.7 |
| May 14 2014 |
8528 |
367.23 |
| May 14 2014 |
12668 |
371.63 |
| May 07 2014 |
10739 |
401.7 |
| May 07 2014 |
10529 |
390.33 |
| May 07 2014 |
15936 |
397.15 |
| Apr 30 2014 |
11150 |
401.7 |
| Apr 30 2014 |
8882 |
369.16 |
| Apr 30 2014 |
11388 |
360.58 |
| Apr 23 2014 |
11446 |
401.7 |
| Apr 23 2014 |
6556 |
341.04 |
| Apr 23 2014 |
8393 |
332.93 |
| Apr 16 2014 |
8569 |
373.74 |
| Apr 16 2014 |
6556 |
341.04 |
| Apr 16 2014 |
8411 |
332.93 |
| Apr 09 2014 |
8890 |
373.74 |
| Apr 09 2014 |
5901 |
331.69 |
| Apr 09 2014 |
7999 |
327.38 |
| Apr 02 2014 |
12521 |
407.54 |
| Apr 02 2014 |
5968 |
331.69 |
| Apr 02 2014 |
8232 |
331.69 |
| Mar 26 2014 |
12293 |
407.54 |
| Mar 26 2014 |
6135 |
331.69 |
| Mar 26 2014 |
8307 |
331.69 |
| Mar 19 2014 |
12260 |
407.54 |
| Mar 19 2014 |
6193 |
331.69 |
| Mar 19 2014 |
8353 |
331.69 |
| Mar 12 2014 |
12265 |
407.54 |
| Mar 12 2014 |
6233 |
331.69 |
| Mar 12 2014 |
8393 |
331.69 |
| Mar 05 2014 |
12082 |
407.54 |
| Mar 05 2014 |
6260 |
331.69 |
| Mar 05 2014 |
8420 |
331.69 |
| Feb 26 2014 |
12036 |
407.54 |
| Feb 26 2014 |
6271 |
331.69 |
| Feb 26 2014 |
8448 |
331.69 |
| Feb 19 2014 |
12106 |
407.54 |
| Feb 19 2014 |
6301 |
331.69 |
| Feb 19 2014 |
8492 |
331.69 |
| Feb 12 2014 |
12103 |
407.54 |
| Feb 12 2014 |
6309 |
331.69 |
| Feb 12 2014 |
8494 |
331.69 |
| Feb 05 2014 |
9777 |
384.05 |
| Feb 05 2014 |
6390 |
331.69 |
| Feb 05 2014 |
8557 |
331.69 |
| Jan 29 2014 |
9734 |
384.05 |
| Jan 29 2014 |
6440 |
331.69 |
| Jan 29 2014 |
8576 |
331.69 |
| Jan 22 2014 |
9696 |
384.05 |
| Jan 22 2014 |
6438 |
331.69 |
| Jan 22 2014 |
8559 |
331.69 |
| Jan 15 2014 |
9703 |
384.05 |
| Jan 15 2014 |
6467 |
331.69 |
| Jan 15 2014 |
8580 |
331.69 |
| Jan 08 2014 |
9659 |
384.05 |
| Jan 08 2014 |
6480 |
331.69 |
| Jan 08 2014 |
8589 |
331.69 |
| Jan 01 2014 |
9659 |
384.05 |
| Jan 01 2014 |
6481 |
331.69 |
| Jan 01 2014 |
8589 |
331.69 |
| Dec 25 2013 |
9659 |
384.05 |
| Dec 25 2013 |
6481 |
331.69 |
| Dec 25 2013 |
8588 |
331.69 |
| Dec 18 2013 |
9659 |
384.05 |
| Dec 18 2013 |
6481 |
331.69 |
| Dec 18 2013 |
8588 |
331.69 |
| Dec 11 2013 |
9660 |
384.05 |
| Dec 11 2013 |
6481 |
331.69 |
| Dec 11 2013 |
8588 |
331.69 |
| Dec 04 2013 |
9661 |
384.05 |
| Dec 04 2013 |
6482 |
331.69 |
| Dec 04 2013 |
8589 |
331.69 |
| Nov 27 2013 |
9661 |
384.05 |
| Nov 27 2013 |
6482 |
331.69 |
| Nov 27 2013 |
8589 |
331.69 |
| Nov 20 2013 |
9661 |
384.05 |
| Nov 20 2013 |
6482 |
331.69 |
| Nov 20 2013 |
8590 |
331.69 |
| Nov 13 2013 |
9661 |
384.05 |
| Nov 13 2013 |
6482 |
331.69 |
| Nov 13 2013 |
8590 |
331.69 |
| Nov 06 2013 |
9661 |
384.05 |
| Nov 06 2013 |
6482 |
331.69 |
| Nov 06 2013 |
8590 |
331.69 |
| Oct 30 2013 |
9661 |
384.05 |
| Oct 30 2013 |
6482 |
331.69 |
| Oct 30 2013 |
8590 |
331.69 |
| Oct 23 2013 |
9655 |
384.05 |
| Oct 23 2013 |
6482 |
331.69 |
| Oct 23 2013 |
8590 |
331.69 |
| Oct 16 2013 |
9687 |
384.05 |
| Oct 16 2013 |
6466 |
331.69 |
| Oct 16 2013 |
8589 |
331.69 |
| Oct 09 2013 |
9604 |
384.05 |
| Oct 09 2013 |
6464 |
331.69 |
| Oct 09 2013 |
8586 |
331.69 |
| Oct 02 2013 |
9610 |
384.05 |
| Oct 02 2013 |
6462 |
331.69 |
| Oct 02 2013 |
8590 |
331.69 |
| Sep 25 2013 |
9588 |
384.05 |
| Sep 25 2013 |
6420 |
331.69 |
| Sep 25 2013 |
8574 |
331.69 |
| Sep 18 2013 |
9509 |
384.05 |
| Sep 18 2013 |
6416 |
331.69 |
| Sep 18 2013 |
8548 |
331.69 |
| Sep 11 2013 |
9507 |
384.05 |
| Sep 11 2013 |
6405 |
331.69 |
| Sep 11 2013 |
8506 |
331.69 |
| Sep 04 2013 |
9616 |
384.05 |
| Sep 04 2013 |
6431 |
331.69 |
| Sep 04 2013 |
8493 |
331.69 |
| Aug 28 2013 |
9607 |
384.05 |
| Aug 28 2013 |
6500 |
331.69 |
| Aug 28 2013 |
8525 |
331.69 |
| Aug 21 2013 |
9650 |
384.05 |
| Aug 21 2013 |
6553 |
331.69 |
| Aug 21 2013 |
8599 |
331.69 |
| Aug 14 2013 |
9690 |
384.05 |
| Aug 14 2013 |
6599 |
331.69 |
| Aug 14 2013 |
8345 |
331.69 |
| Aug 07 2013 |
9692 |
384.05 |
| Aug 07 2013 |
6712 |
331.69 |
| Aug 07 2013 |
8440 |
331.69 |
| Jul 31 2013 |
9854 |
384.05 |
| Jul 31 2013 |
6766 |
331.69 |
| Jul 31 2013 |
8482 |
331.69 |
| Jul 24 2013 |
9773 |
384.05 |
| Jul 24 2013 |
6795 |
331.69 |
| Jul 24 2013 |
8506 |
331.69 |
| Jul 17 2013 |
9796 |
384.05 |
| Jul 17 2013 |
6833 |
331.69 |
| Jul 17 2013 |
8516 |
331.69 |
| Jul 10 2013 |
9847 |
384.05 |
| Jul 10 2013 |
7340 |
336.98 |
| Jul 10 2013 |
9158 |
336.98 |
| Jul 03 2013 |
9853 |
384.05 |
| Jul 03 2013 |
7452 |
336.98 |
| Jul 03 2013 |
9150 |
336.98 |
| Jun 26 2013 |
9839 |
384.05 |
| Jun 26 2013 |
7628 |
336.98 |
| Jun 26 2013 |
9284 |
336.98 |
| Jun 19 2013 |
9965 |
384.05 |
| Jun 19 2013 |
7729 |
336.98 |
| Jun 19 2013 |
9311 |
336.98 |
| Jun 12 2013 |
10039 |
384.05 |
| Jun 12 2013 |
7785 |
336.98 |
| Jun 12 2013 |
9468 |
336.98 |
| Jun 05 2013 |
9973 |
384.05 |
| Jun 05 2013 |
7680 |
336.98 |
| Jun 05 2013 |
9391 |
336.98 |
| May 29 2013 |
9889 |
384.05 |
| May 29 2013 |
7741 |
336.98 |
| May 29 2013 |
9401 |
336.98 |
| May 22 2013 |
10122 |
384.05 |
| May 22 2013 |
7879 |
336.98 |
| May 22 2013 |
9605 |
336.98 |
| May 15 2013 |
10149 |
384.05 |
| May 15 2013 |
7917 |
336.98 |
| May 15 2013 |
9665 |
336.98 |
| May 08 2013 |
10175 |
384.05 |
| May 08 2013 |
7898 |
336.98 |
| May 08 2013 |
9587 |
336.98 |
| May 01 2013 |
10434 |
384.05 |
| May 01 2013 |
11832 |
378.23 |
| May 01 2013 |
13804 |
371.42 |
| Apr 24 2013 |
8081 |
360.56 |
| Apr 24 2013 |
10804 |
367.72 |
| Apr 24 2013 |
13117 |
366.28 |
| Apr 17 2013 |
8192 |
360.56 |
| Apr 17 2013 |
9958 |
358.3 |
| Apr 17 2013 |
12285 |
358.75 |
| Apr 10 2013 |
8216 |
360.56 |
| Apr 10 2013 |
8793 |
346.41 |
| Apr 10 2013 |
11218 |
349.95 |
| Apr 03 2013 |
8215 |
360.56 |
| Apr 03 2013 |
8755 |
346.41 |
| Apr 03 2013 |
11242 |
349.95 |
| Mar 27 2013 |
8385 |
360.56 |
| Mar 27 2013 |
6618 |
319.51 |
| Mar 27 2013 |
8932 |
327.72 |
| Mar 20 2013 |
8332 |
360.56 |
| Mar 20 2013 |
6509 |
319.51 |
| Mar 20 2013 |
8902 |
327.72 |
| Mar 13 2013 |
6288 |
360.56 |
| Mar 13 2013 |
8417 |
322.66 |
| Oct 19 2012 |
6766 |
347.49 |
| Oct 19 2012 |
5491 |
319.51 |
| Oct 19 2012 |
9374 |
343.63 |
| Sep 23 2012 |
6739 |
347.49 |
| Sep 23 2012 |
5472 |
319.51 |
| Sep 23 2012 |
9335 |
343.63 |
| Aug 31 2012 |
6529 |
347.49 |
| Aug 31 2012 |
5326 |
319.51 |
| Aug 31 2012 |
9185 |
343.63 |
| Aug 24 2012 |
6494 |
347.49 |
| Aug 24 2012 |
5272 |
319.51 |
| Aug 24 2012 |
9144 |
343.63 |
| Aug 10 2012 |
6364 |
347.49 |
| Aug 10 2012 |
5154 |
319.51 |
| Aug 10 2012 |
8985 |
343.63 |
| Aug 03 2012 |
6239 |
347.49 |
| Aug 03 2012 |
5083 |
319.51 |
| Aug 03 2012 |
8897 |
343.63 |
| Jul 27 2012 |
6194 |
347.49 |
| Jul 27 2012 |
4999 |
319.51 |
| Jul 27 2012 |
8778 |
343.63 |
| Jul 06 2012 |
6054 |
347.49 |
| Jul 06 2012 |
4879 |
319.51 |
| Jul 06 2012 |
8642 |
343.63 |
| Jun 22 2012 |
5982 |
347.49 |
| Jun 22 2012 |
4506 |
319.51 |
| Jun 22 2012 |
8300 |
343.63 |
| Jun 15 2012 |
5918 |
347.49 |
| Jun 15 2012 |
4086 |
309.83 |
| Jun 15 2012 |
7179 |
324.9 |
| Jun 08 2012 |
5817 |
347.49 |
| Jun 08 2012 |
4079 |
309.83 |
| Jun 08 2012 |
7142 |
324.9 |
| Jun 01 2012 |
5876 |
347.49 |
| Jun 01 2012 |
3948 |
309.83 |
| Jun 01 2012 |
7129 |
324.9 |
| May 25 2012 |
5456 |
347.49 |
| May 25 2012 |
3368 |
309.83 |
| May 25 2012 |
6651 |
324.9 |
| May 18 2012 |
5530 |
347.49 |
| May 18 2012 |
3458 |
309.83 |
| May 18 2012 |
6755 |
324.9 |
| May 11 2012 |
5476 |
347.49 |
| May 11 2012 |
3415 |
309.83 |
| May 11 2012 |
6806 |
324.9 |
| May 04 2012 |
5086 |
347.49 |
| May 04 2012 |
3256 |
309.83 |
| May 04 2012 |
6684 |
324.9 |
| Apr 27 2012 |
5008 |
357.35 |
| Apr 27 2012 |
3180 |
309.83 |
| Apr 27 2012 |
6395 |
321.71 |
| Apr 13 2012 |
1062 |
238.81 |
| Apr 13 2012 |
2058 |
238.81 |
| Apr 06 2012 |
1039 |
238.81 |
| Apr 06 2012 |
2037 |
238.81 |
