| Apr 03 2020 |
10628 |
473.38 |
| Apr 03 2020 |
15561 |
473.38 |
| Mar 27 2020 |
10995 |
473.38 |
| Mar 27 2020 |
15953 |
473.38 |
| Mar 20 2020 |
11191 |
473.38 |
| Mar 20 2020 |
16186 |
473.38 |
| Mar 13 2020 |
11414 |
473.38 |
| Mar 13 2020 |
16421 |
473.38 |
| Mar 06 2020 |
11623 |
473.38 |
| Mar 06 2020 |
16573 |
473.38 |
| Feb 28 2020 |
11642 |
473.38 |
| Feb 28 2020 |
16598 |
473.38 |
| Feb 21 2020 |
11487 |
473.38 |
| Feb 21 2020 |
16422 |
473.38 |
| Feb 14 2020 |
11526 |
473.38 |
| Feb 14 2020 |
16477 |
473.38 |
| Feb 07 2020 |
11494 |
473.38 |
| Feb 07 2020 |
16370 |
473.38 |
| Jan 31 2020 |
11578 |
473.38 |
| Jan 31 2020 |
16418 |
473.38 |
| Jan 24 2020 |
11581 |
473.38 |
| Jan 24 2020 |
16427 |
473.38 |
| Jan 17 2020 |
11594 |
473.38 |
| Jan 17 2020 |
16343 |
473.38 |
| Jan 10 2020 |
11594 |
473.38 |
| Jan 10 2020 |
16342 |
473.38 |
| Jan 03 2020 |
11596 |
473.38 |
| Jan 03 2020 |
16354 |
473.38 |
| Dec 27 2019 |
11596 |
473.38 |
| Dec 27 2019 |
16350 |
473.38 |
| Dec 20 2019 |
11596 |
473.38 |
| Dec 20 2019 |
16350 |
473.38 |
| Dec 13 2019 |
11597 |
473.38 |
| Dec 13 2019 |
16351 |
473.38 |
| Dec 06 2019 |
11597 |
473.38 |
| Dec 06 2019 |
16330 |
473.38 |
| Nov 29 2019 |
11597 |
473.38 |
| Nov 29 2019 |
16315 |
473.38 |
| Nov 22 2019 |
11597 |
473.38 |
| Nov 22 2019 |
16315 |
473.38 |
| Nov 15 2019 |
11597 |
473.38 |
| Nov 15 2019 |
16320 |
473.38 |
| Nov 08 2019 |
11565 |
473.38 |
| Nov 08 2019 |
16247 |
473.38 |
| Nov 01 2019 |
11342 |
473.38 |
| Nov 01 2019 |
16045 |
473.38 |
| Oct 25 2019 |
11342 |
473.38 |
| Oct 25 2019 |
16061 |
473.38 |
| Oct 18 2019 |
11386 |
473.38 |
| Oct 18 2019 |
16092 |
473.38 |
| Oct 11 2019 |
11350 |
473.38 |
| Oct 11 2019 |
16062 |
473.38 |
| Oct 04 2019 |
11327 |
473.38 |
| Oct 04 2019 |
16038 |
473.38 |
| Sep 27 2019 |
11331 |
473.38 |
| Sep 27 2019 |
16156 |
473.38 |
| Sep 20 2019 |
11311 |
473.38 |
| Sep 20 2019 |
16144 |
473.38 |
| Sep 13 2019 |
11374 |
473.38 |
| Sep 13 2019 |
16164 |
473.38 |
| Sep 06 2019 |
11586 |
473.38 |
| Sep 06 2019 |
16431 |
473.38 |
| Aug 30 2019 |
11645 |
473.38 |
| Aug 30 2019 |
16562 |
473.38 |
| Aug 23 2019 |
11800 |
473.38 |
| Aug 23 2019 |
16770 |
473.38 |
| Aug 16 2019 |
11757 |
473.38 |
| Aug 16 2019 |
16733 |
473.38 |
| Aug 09 2019 |
11823 |
473.38 |
| Aug 09 2019 |
16783 |
473.38 |
| Aug 02 2019 |
11934 |
473.38 |
| Aug 02 2019 |
16900 |
473.38 |
| Jul 26 2019 |
11929 |
473.38 |
| Jul 26 2019 |
17008 |
473.38 |
| Jul 19 2019 |
12115 |
473.38 |
| Jul 19 2019 |
17146 |
473.38 |
| Jul 12 2019 |
12100 |
473.38 |
| Jul 12 2019 |
17273 |
473.38 |
| Jul 05 2019 |
12272 |
473.38 |
| Jul 05 2019 |
17613 |
473.38 |
| Jun 28 2019 |
12363 |
473.38 |
| Jun 28 2019 |
17795 |
473.38 |
| Jun 21 2019 |
12344 |
473.38 |
| Jun 21 2019 |
17672 |
473.38 |
| Jun 14 2019 |
12350 |
473.38 |
| Jun 14 2019 |
17803 |
473.38 |
| Jun 07 2019 |
4539 |
390.41 |
| Jun 07 2019 |
6622 |
390.41 |
| May 31 2019 |
4536 |
390.41 |
| May 31 2019 |
6639 |
390.41 |
| May 24 2019 |
4527 |
390.41 |
| May 24 2019 |
6697 |
390.41 |
| May 17 2019 |
4541 |
390.41 |
| May 17 2019 |
6752 |
390.41 |
| May 10 2019 |
4557 |
390.41 |
| May 10 2019 |
6698 |
390.41 |
| May 03 2019 |
4585 |
390.41 |
| May 03 2019 |
6738 |
390.41 |
| Apr 26 2019 |
4626 |
390.41 |
| Apr 26 2019 |
6829 |
414.19 |
| Apr 26 2019 |
6951 |
392.84 |
| Apr 19 2019 |
1770 |
345.77 |
| Apr 19 2019 |
6926 |
414.19 |
| Apr 19 2019 |
5358 |
378.6 |
| Apr 18 2019 |
1781 |
345.77 |
| Apr 18 2019 |
6935 |
414.19 |
| Apr 12 2019 |
1764 |
345.77 |
| Apr 12 2019 |
7048 |
414.19 |
| Apr 12 2019 |
5406 |
378.6 |
| Apr 05 2019 |
1667 |
345.77 |
| Apr 05 2019 |
6905 |
414.19 |
| Apr 05 2019 |
5247 |
378.6 |
| Mar 29 2019 |
1662 |
345.77 |
| Mar 29 2019 |
6800 |
414.19 |
| Mar 29 2019 |
5213 |
378.6 |
| Mar 22 2019 |
1644 |
345.77 |
| Mar 22 2019 |
6750 |
414.19 |
| Mar 22 2019 |
5202 |
378.6 |
| Mar 15 2019 |
1696 |
345.77 |
| Mar 15 2019 |
6741 |
414.19 |
| Mar 15 2019 |
5273 |
378.6 |
| Mar 08 2019 |
1680 |
345.77 |
| Mar 08 2019 |
6697 |
414.19 |
| Mar 08 2019 |
5169 |
378.6 |
| Mar 01 2019 |
1700 |
345.77 |
| Mar 01 2019 |
6717 |
414.19 |
| Mar 01 2019 |
5210 |
378.6 |
| Feb 22 2019 |
1708 |
345.77 |
| Feb 22 2019 |
6746 |
414.19 |
| Feb 22 2019 |
5235 |
378.6 |
| Feb 15 2019 |
1715 |
345.77 |
| Feb 15 2019 |
6696 |
414.19 |
| Feb 15 2019 |
5239 |
378.6 |
| Feb 08 2019 |
1717 |
345.77 |
| Feb 08 2019 |
6652 |
414.19 |
| Feb 08 2019 |
5215 |
378.6 |
| Feb 01 2019 |
1724 |
345.77 |
| Feb 01 2019 |
6686 |
414.19 |
| Feb 01 2019 |
5221 |
378.6 |
| Jan 25 2019 |
1731 |
345.77 |
| Jan 25 2019 |
6697 |
414.19 |
| Jan 25 2019 |
5232 |
378.6 |
| Jan 18 2019 |
1731 |
345.77 |
| Jan 18 2019 |
6700 |
414.19 |
| Jan 18 2019 |
5244 |
378.6 |
| Jan 11 2019 |
1731 |
345.77 |
| Jan 11 2019 |
6700 |
414.19 |
| Jan 11 2019 |
5246 |
378.6 |
| Jan 04 2019 |
1732 |
345.77 |
| Jan 04 2019 |
6708 |
414.19 |
| Jan 04 2019 |
5254 |
378.6 |
| Dec 28 2018 |
1732 |
345.77 |
| Dec 28 2018 |
6708 |
414.19 |
| Dec 28 2018 |
5254 |
378.6 |
| Dec 21 2018 |
1732 |
345.77 |
| Dec 21 2018 |
6708 |
414.19 |
| Dec 21 2018 |
5254 |
378.6 |
| Dec 14 2018 |
1732 |
345.77 |
| Dec 14 2018 |
6708 |
414.19 |
| Dec 14 2018 |
5254 |
378.6 |
| Dec 07 2018 |
1732 |
345.77 |
| Dec 07 2018 |
6706 |
414.19 |
| Dec 07 2018 |
5253 |
378.6 |
| Nov 30 2018 |
1732 |
345.77 |
| Nov 30 2018 |
6706 |
414.19 |
| Nov 30 2018 |
5253 |
378.6 |
| Nov 23 2018 |
1732 |
345.77 |
| Nov 23 2018 |
6706 |
414.19 |
| Nov 23 2018 |
5253 |
378.6 |
| Nov 16 2018 |
1732 |
345.77 |
| Nov 16 2018 |
6706 |
414.19 |
| Nov 16 2018 |
5253 |
378.6 |
| Nov 09 2018 |
1732 |
345.77 |
| Nov 09 2018 |
6706 |
414.19 |
| Nov 09 2018 |
5253 |
378.6 |
| Nov 02 2018 |
1732 |
345.77 |
| Nov 02 2018 |
6706 |
414.19 |
| Nov 02 2018 |
5239 |
378.6 |
| Oct 26 2018 |
1731 |
345.77 |
| Oct 26 2018 |
6706 |
414.19 |
| Oct 26 2018 |
5238 |
378.6 |
| Oct 19 2018 |
1736 |
345.77 |
| Oct 19 2018 |
6706 |
414.19 |
| Oct 19 2018 |
5241 |
378.6 |
| Oct 12 2018 |
1724 |
345.77 |
| Oct 12 2018 |
6689 |
414.19 |
| Oct 12 2018 |
5224 |
378.6 |
| Oct 05 2018 |
1730 |
345.77 |
| Oct 05 2018 |
6672 |
414.19 |
| Oct 05 2018 |
5271 |
378.6 |
| Sep 28 2018 |
1689 |
345.77 |
| Sep 28 2018 |
6683 |
414.19 |
| Sep 28 2018 |
5174 |
378.6 |
| Sep 21 2018 |
1686 |
345.77 |
| Sep 21 2018 |
6660 |
414.19 |
| Sep 21 2018 |
5172 |
378.6 |
| Sep 14 2018 |
1694 |
345.77 |
| Sep 14 2018 |
6699 |
414.19 |
| Sep 14 2018 |
5186 |
378.6 |
| Sep 07 2018 |
1707 |
345.77 |
| Sep 07 2018 |
6776 |
414.19 |
| Sep 07 2018 |
5267 |
378.6 |
| Aug 31 2018 |
1725 |
345.77 |
| Aug 31 2018 |
6843 |
414.19 |
| Aug 31 2018 |
5316 |
378.6 |
| Aug 24 2018 |
1694 |
345.77 |
| Aug 24 2018 |
6785 |
414.19 |
| Aug 24 2018 |
5321 |
378.6 |
| Aug 17 2018 |
1697 |
345.77 |
| Aug 17 2018 |
6716 |
412.26 |
| Aug 17 2018 |
4417 |
368.44 |
| Aug 10 2018 |
1764 |
345.77 |
| Aug 10 2018 |
6717 |
412.26 |
| Aug 10 2018 |
4497 |
368.44 |
| Aug 03 2018 |
1796 |
345.77 |
| Aug 03 2018 |
6804 |
412.26 |
| Aug 03 2018 |
4586 |
368.44 |
| Jul 27 2018 |
1805 |
345.77 |
| Jul 27 2018 |
6833 |
412.26 |
| Jul 27 2018 |
4597 |
368.44 |
| Jul 20 2018 |
1800 |
345.77 |
| Jul 20 2018 |
6938 |
412.26 |
| Jul 20 2018 |
4675 |
368.44 |
| Jul 13 2018 |
1861 |
345.77 |
| Jul 13 2018 |
6792 |
412.26 |
| Jul 13 2018 |
4557 |
368.44 |
| Jul 06 2018 |
1694 |
345.77 |
| Jul 06 2018 |
6684 |
412.26 |
| Jul 06 2018 |
4329 |
368.44 |
| Jun 29 2018 |
1705 |
345.77 |
| Jun 29 2018 |
6705 |
412.26 |
| Jun 29 2018 |
4371 |
368.44 |
| Jun 22 2018 |
1759 |
345.77 |
| Jun 22 2018 |
6908 |
412.26 |
| Jun 22 2018 |
4520 |
368.44 |
| Jun 15 2018 |
1777 |
345.77 |
| Jun 15 2018 |
6922 |
412.26 |
| Jun 15 2018 |
4558 |
368.44 |
| Jun 08 2018 |
4137 |
384.1 |
| Jun 08 2018 |
7062 |
412.26 |
| Jun 08 2018 |
7693 |
398.01 |
| Jun 01 2018 |
4380 |
384.1 |
| Jun 01 2018 |
7108 |
412.26 |
| Jun 01 2018 |
7953 |
398.01 |
| May 25 2018 |
4402 |
384.1 |
| May 25 2018 |
7206 |
412.26 |
| May 25 2018 |
8075 |
398.01 |
| May 18 2018 |
4443 |
384.1 |
| May 18 2018 |
7204 |
412.26 |
| May 18 2018 |
8072 |
398.01 |
| May 11 2018 |
4889 |
389.02 |
| May 11 2018 |
7172 |
412.26 |
| May 11 2018 |
6712 |
385.74 |
| May 04 2018 |
5003 |
389.02 |
| May 04 2018 |
10334 |
443.06 |
| May 04 2018 |
11239 |
421.44 |
| Apr 27 2018 |
5503 |
393.95 |
| Apr 27 2018 |
4534 |
380.17 |
| Apr 27 2018 |
5019 |
367.79 |
| Apr 20 2018 |
5498 |
393.95 |
| Apr 20 2018 |
4567 |
380.17 |
| Apr 20 2018 |
5050 |
367.79 |
| Apr 13 2018 |
5456 |
393.95 |
| Apr 13 2018 |
4558 |
380.17 |
| Apr 13 2018 |
5027 |
367.79 |
| Apr 06 2018 |
5577 |
393.95 |
| Apr 06 2018 |
3670 |
368.22 |
| Apr 06 2018 |
4929 |
366.1 |
| Mar 30 2018 |
5747 |
393.95 |
| Mar 30 2018 |
3707 |
368.22 |
| Mar 30 2018 |
5006 |
366.1 |
| Mar 23 2018 |
6608 |
402.41 |
| Mar 23 2018 |
3451 |
363.87 |
| Mar 23 2018 |
5067 |
366.1 |
| Mar 16 2018 |
5911 |
395.32 |
| Mar 16 2018 |
3458 |
363.87 |
| Mar 16 2018 |
5082 |
366.1 |
| Mar 09 2018 |
5947 |
395.32 |
| Mar 09 2018 |
3447 |
363.87 |
| Mar 09 2018 |
5092 |
366.1 |
| Mar 02 2018 |
5981 |
395.32 |
| Mar 02 2018 |
3462 |
363.87 |
| Mar 02 2018 |
5240 |
366.1 |
| Feb 23 2018 |
6042 |
395.32 |
| Feb 23 2018 |
3496 |
363.87 |
| Feb 23 2018 |
5276 |
366.1 |
| Feb 16 2018 |
6057 |
395.32 |
| Feb 16 2018 |
3496 |
363.87 |
| Feb 16 2018 |
5289 |
366.1 |
| Feb 09 2018 |
6019 |
395.32 |
| Feb 09 2018 |
3500 |
363.87 |
| Feb 09 2018 |
5284 |
366.1 |
| Feb 02 2018 |
6017 |
395.32 |
| Feb 02 2018 |
3507 |
363.87 |
| Feb 02 2018 |
5306 |
366.1 |
| Jan 26 2018 |
6040 |
395.32 |
| Jan 26 2018 |
3509 |
363.87 |
| Jan 26 2018 |
5314 |
366.1 |
| Jan 19 2018 |
6037 |
395.32 |
| Jan 19 2018 |
3509 |
363.87 |
| Jan 19 2018 |
5315 |
366.1 |
| Jan 12 2018 |
6039 |
395.32 |
| Jan 12 2018 |
3524 |
363.87 |
| Jan 12 2018 |
5334 |
366.1 |
| Jan 05 2018 |
6039 |
395.32 |
| Jan 05 2018 |
3528 |
363.87 |
| Jan 05 2018 |
5339 |
366.1 |
| Dec 29 2017 |
6039 |
395.32 |
| Dec 29 2017 |
3528 |
363.87 |
| Dec 29 2017 |
5339 |
366.1 |
| Dec 22 2017 |
6039 |
395.32 |
| Dec 22 2017 |
3528 |
363.87 |
| Dec 22 2017 |
5339 |
366.1 |
| Dec 15 2017 |
6039 |
395.32 |
| Dec 15 2017 |
3529 |
363.87 |
| Dec 15 2017 |
5339 |
366.1 |
| Dec 08 2017 |
6039 |
395.32 |
| Dec 08 2017 |
3529 |
363.87 |
| Dec 08 2017 |
5339 |
366.1 |
| Dec 01 2017 |
6039 |
395.32 |
| Dec 01 2017 |
3529 |
363.87 |
| Dec 01 2017 |
5339 |
366.1 |
| Nov 24 2017 |
6039 |
395.32 |
| Nov 24 2017 |
3529 |
363.87 |
| Nov 24 2017 |
5339 |
366.1 |
| Nov 17 2017 |
6039 |
395.32 |
| Nov 17 2017 |
3529 |
363.87 |
| Nov 17 2017 |
5339 |
366.1 |
| Nov 10 2017 |
6043 |
395.32 |
| Nov 10 2017 |
3529 |
363.87 |
| Nov 10 2017 |
5339 |
366.1 |
| Nov 03 2017 |
6043 |
395.32 |
| Nov 03 2017 |
3529 |
363.87 |
| Nov 03 2017 |
5339 |
366.1 |
| Oct 27 2017 |
6094 |
395.32 |
| Oct 27 2017 |
3529 |
363.87 |
| Oct 27 2017 |
5369 |
366.1 |
| Oct 20 2017 |
6048 |
395.32 |
| Oct 20 2017 |
3537 |
363.87 |
| Oct 20 2017 |
5352 |
366.1 |
| Oct 13 2017 |
6077 |
395.32 |
| Oct 13 2017 |
3537 |
363.87 |
| Oct 13 2017 |
5367 |
366.1 |
| Oct 06 2017 |
6082 |
395.32 |
| Oct 06 2017 |
3536 |
363.87 |
| Oct 06 2017 |
5367 |
366.1 |
| Sep 29 2017 |
6081 |
395.32 |
| Sep 29 2017 |
3538 |
363.87 |
| Sep 29 2017 |
5320 |
366.1 |
| Sep 22 2017 |
6168 |
395.32 |
| Sep 22 2017 |
3535 |
363.87 |
| Sep 22 2017 |
5373 |
366.1 |
| Sep 15 2017 |
6196 |
395.32 |
| Sep 15 2017 |
3561 |
363.87 |
| Sep 15 2017 |
5422 |
366.1 |
| Sep 08 2017 |
6154 |
395.32 |
| Sep 08 2017 |
3602 |
363.87 |
| Sep 08 2017 |
5527 |
366.1 |
| Sep 01 2017 |
6140 |
395.32 |
| Sep 01 2017 |
3655 |
363.87 |
| Sep 01 2017 |
5520 |
366.1 |
| Aug 25 2017 |
7194 |
402.41 |
| Aug 25 2017 |
3667 |
363.87 |
| Aug 25 2017 |
5607 |
363.44 |
| Aug 18 2017 |
7227 |
402.41 |
| Aug 18 2017 |
3703 |
363.87 |
| Aug 18 2017 |
5651 |
363.44 |
| Aug 11 2017 |
7265 |
402.41 |
| Aug 11 2017 |
3697 |
363.87 |
| Aug 11 2017 |
5683 |
363.44 |
| Aug 04 2017 |
7323 |
402.41 |
| Aug 04 2017 |
3755 |
363.87 |
| Aug 04 2017 |
5746 |
363.44 |
| Jul 28 2017 |
7383 |
402.41 |
| Jul 28 2017 |
3781 |
363.87 |
| Jul 28 2017 |
5817 |
363.44 |
| Jul 21 2017 |
7493 |
402.41 |
| Jul 21 2017 |
3870 |
363.87 |
| Jul 21 2017 |
5916 |
363.44 |
| Jul 14 2017 |
7538 |
402.41 |
| Jul 14 2017 |
3910 |
363.87 |
| Jul 14 2017 |
5959 |
363.44 |
| Jul 07 2017 |
7581 |
402.41 |
| Jul 07 2017 |
2851 |
346.63 |
| Jul 07 2017 |
4529 |
346.63 |
| Jun 30 2017 |
7613 |
402.41 |
| Jun 30 2017 |
2868 |
346.63 |
| Jun 30 2017 |
4557 |
346.63 |
| Jun 23 2017 |
7758 |
402.41 |
| Jun 23 2017 |
3633 |
346.63 |
| Jun 23 2017 |
4560 |
346.63 |
| Jun 16 2017 |
7767 |
402.41 |
| Jun 16 2017 |
3758 |
346.63 |
| Jun 16 2017 |
4606 |
346.63 |
| Jun 09 2017 |
7645 |
402.41 |
| Jun 09 2017 |
3833 |
346.63 |
| Jun 09 2017 |
4486 |
346.63 |
| Jun 02 2017 |
7904 |
402.41 |
| Jun 02 2017 |
3853 |
346.63 |
| Jun 02 2017 |
4642 |
346.63 |
| May 26 2017 |
7924 |
402.41 |
| May 26 2017 |
3893 |
346.63 |
| May 26 2017 |
4674 |
346.63 |
| May 19 2017 |
8087 |
402.41 |
| May 19 2017 |
3888 |
346.63 |
| May 19 2017 |
4704 |
346.63 |
| May 12 2017 |
9071 |
410.88 |
| May 12 2017 |
3962 |
346.63 |
| May 12 2017 |
4739 |
346.63 |
| May 05 2017 |
9103 |
410.88 |
| May 05 2017 |
4035 |
346.63 |
| May 05 2017 |
4783 |
346.63 |
| Apr 28 2017 |
9065 |
410.88 |
| Apr 28 2017 |
4959 |
361.76 |
| Apr 28 2017 |
6188 |
361.76 |
| Apr 21 2017 |
9205 |
410.88 |
| Apr 21 2017 |
5104 |
361.76 |
| Apr 21 2017 |
6253 |
361.76 |
| Apr 14 2017 |
9298 |
410.88 |
| Apr 14 2017 |
5158 |
361.76 |
| Apr 14 2017 |
6317 |
361.76 |
| Apr 07 2017 |
9187 |
410.88 |
| Apr 07 2017 |
5224 |
361.76 |
| Apr 07 2017 |
6183 |
361.76 |
| Mar 31 2017 |
9217 |
410.88 |
| Mar 31 2017 |
5374 |
361.76 |
| Mar 31 2017 |
6302 |
361.76 |
| Mar 24 2017 |
5353 |
362.23 |
| Mar 24 2017 |
6300 |
362.23 |
| Mar 17 2017 |
14184 |
456.7 |
| Mar 17 2017 |
5416 |
362.23 |
| Mar 17 2017 |
6332 |
362.23 |
| Mar 10 2017 |
14179 |
456.7 |
| Mar 10 2017 |
5456 |
362.23 |
| Mar 10 2017 |
6370 |
362.23 |
| Mar 03 2017 |
14071 |
456.7 |
| Mar 03 2017 |
5427 |
362.23 |
| Mar 03 2017 |
6394 |
362.23 |
| Feb 24 2017 |
14174 |
456.7 |
| Feb 24 2017 |
5400 |
362.23 |
| Feb 24 2017 |
6438 |
362.23 |
| Feb 17 2017 |
14186 |
456.7 |
| Feb 17 2017 |
5253 |
362.23 |
| Feb 17 2017 |
6476 |
362.23 |
| Feb 10 2017 |
14350 |
456.7 |
| Feb 10 2017 |
5271 |
362.23 |
| Feb 10 2017 |
6494 |
362.23 |
| Feb 03 2017 |
14310 |
456.7 |
| Feb 03 2017 |
5278 |
362.23 |
| Feb 03 2017 |
6516 |
362.23 |
| Jan 27 2017 |
14294 |
456.7 |
| Jan 27 2017 |
5291 |
362.23 |
| Jan 27 2017 |
6508 |
362.23 |
| Jan 20 2017 |
14247 |
456.7 |
| Jan 20 2017 |
5300 |
362.23 |
| Jan 20 2017 |
6514 |
362.23 |
| Jan 13 2017 |
14232 |
456.7 |
| Jan 13 2017 |
5300 |
362.23 |
| Jan 13 2017 |
6516 |
362.23 |
| Jan 06 2017 |
14232 |
456.7 |
| Jan 06 2017 |
5302 |
362.23 |
| Jan 06 2017 |
6507 |
362.23 |
| Dec 30 2016 |
14232 |
456.7 |
| Dec 30 2016 |
5305 |
362.23 |
| Dec 30 2016 |
6511 |
362.23 |
| Dec 23 2016 |
14232 |
456.7 |
| Dec 23 2016 |
5305 |
362.23 |
| Dec 23 2016 |
6511 |
362.23 |
| Dec 16 2016 |
14232 |
456.7 |
| Dec 16 2016 |
5303 |
362.23 |
| Dec 16 2016 |
6513 |
362.23 |
| Dec 09 2016 |
14231 |
456.7 |
| Dec 09 2016 |
5304 |
362.23 |
| Dec 09 2016 |
6513 |
362.23 |
| Dec 02 2016 |
14231 |
456.7 |
| Dec 02 2016 |
5304 |
362.23 |
| Dec 02 2016 |
6513 |
362.23 |
| Nov 25 2016 |
14231 |
456.7 |
| Nov 25 2016 |
5302 |
362.23 |
| Nov 25 2016 |
6509 |
362.23 |
| Nov 18 2016 |
14231 |
456.7 |
| Nov 18 2016 |
5302 |
362.23 |
| Nov 18 2016 |
6509 |
362.23 |
| Nov 11 2016 |
14216 |
456.7 |
| Nov 11 2016 |
5302 |
362.23 |
| Nov 11 2016 |
6508 |
362.23 |
| Nov 04 2016 |
14216 |
456.7 |
| Nov 04 2016 |
5302 |
362.23 |
| Nov 04 2016 |
6508 |
362.23 |
| Oct 28 2016 |
14234 |
456.7 |
| Oct 28 2016 |
5303 |
362.23 |
| Oct 28 2016 |
6515 |
362.23 |
| Oct 21 2016 |
14247 |
456.7 |
| Oct 21 2016 |
5307 |
362.23 |
| Oct 21 2016 |
6516 |
362.23 |
| Oct 14 2016 |
14258 |
456.7 |
| Oct 14 2016 |
5328 |
362.23 |
| Oct 14 2016 |
6553 |
362.23 |
| Oct 07 2016 |
14260 |
456.7 |
| Oct 07 2016 |
5334 |
362.23 |
| Oct 07 2016 |
6556 |
362.23 |
| Sep 30 2016 |
14267 |
456.7 |
| Sep 30 2016 |
5341 |
362.23 |
| Sep 30 2016 |
6558 |
362.23 |
| Sep 23 2016 |
14102 |
456.7 |
| Sep 23 2016 |
5345 |
362.23 |
| Sep 23 2016 |
6519 |
362.23 |
| Sep 16 2016 |
14044 |
456.7 |
| Sep 16 2016 |
5377 |
362.23 |
| Sep 16 2016 |
6528 |
362.23 |
| Sep 09 2016 |
14161 |
456.7 |
| Sep 09 2016 |
5434 |
362.23 |
| Sep 09 2016 |
6551 |
362.23 |
| Sep 02 2016 |
14200 |
456.7 |
| Sep 02 2016 |
5522 |
362.23 |
| Sep 02 2016 |
6634 |
362.23 |
| Aug 26 2016 |
13967 |
456.7 |
| Aug 26 2016 |
5552 |
362.23 |
| Aug 26 2016 |
6337 |
362.23 |
| Aug 19 2016 |
13985 |
456.7 |
| Aug 19 2016 |
5589 |
362.23 |
| Aug 19 2016 |
6379 |
362.23 |
| Aug 12 2016 |
13992 |
456.7 |
| Aug 12 2016 |
5654 |
362.23 |
| Aug 12 2016 |
7319 |
362.23 |
| Aug 05 2016 |
14033 |
456.7 |
| Aug 05 2016 |
5699 |
362.23 |
| Aug 05 2016 |
7432 |
362.23 |
| Jul 29 2016 |
13899 |
456.7 |
| Jul 29 2016 |
5732 |
362.23 |
| Jul 29 2016 |
7493 |
362.23 |
| Jul 22 2016 |
14019 |
456.7 |
| Jul 22 2016 |
5854 |
362.23 |
| Jul 22 2016 |
7591 |
362.23 |
| Jun 22 2016 |
14239 |
456.7 |
| Jun 22 2016 |
6955 |
372.83 |
| Jun 22 2016 |
12477 |
393.8 |
| Jun 15 2016 |
14732 |
459.43 |
| Jun 15 2016 |
7014 |
372.83 |
| Jun 15 2016 |
14614 |
407.47 |
| Jun 08 2016 |
14785 |
459.43 |
| Jun 08 2016 |
7081 |
372.83 |
| Jun 08 2016 |
14656 |
407.47 |
| Jun 01 2016 |
14884 |
459.43 |
| Jun 01 2016 |
7158 |
372.83 |
| Jun 01 2016 |
14901 |
407.47 |
| May 25 2016 |
14871 |
459.43 |
| May 25 2016 |
7169 |
372.83 |
| May 25 2016 |
14867 |
407.47 |
| May 18 2016 |
14973 |
459.43 |
| May 18 2016 |
6876 |
368.73 |
| May 18 2016 |
9629 |
368.73 |
| May 11 2016 |
13649 |
447.21 |
| May 11 2016 |
6822 |
368.39 |
| May 11 2016 |
13345 |
396.93 |
| May 04 2016 |
13573 |
447.21 |
| May 04 2016 |
6747 |
368.39 |
| May 04 2016 |
13321 |
396.93 |
| Apr 27 2016 |
13836 |
447.21 |
| Apr 27 2016 |
8821 |
387.53 |
| Apr 27 2016 |
13237 |
394.57 |
| Apr 20 2016 |
13767 |
447.21 |
| Apr 20 2016 |
5555 |
352.08 |
| Apr 20 2016 |
7950 |
352.08 |
| Apr 13 2016 |
14108 |
447.21 |
| Apr 13 2016 |
5500 |
352.08 |
| Apr 13 2016 |
7928 |
352.08 |
| Apr 06 2016 |
14468 |
447.21 |
| Apr 06 2016 |
5369 |
350.33 |
| Apr 06 2016 |
7785 |
350.33 |
| Mar 30 2016 |
12837 |
434.49 |
| Mar 30 2016 |
5315 |
350.33 |
| Mar 30 2016 |
7720 |
350.33 |
| Mar 23 2016 |
12224 |
427.08 |
| Mar 23 2016 |
5344 |
350.33 |
| Mar 23 2016 |
7830 |
350.33 |
| Mar 16 2016 |
12308 |
427.08 |
| Mar 16 2016 |
5256 |
350.26 |
| Mar 16 2016 |
7768 |
350.33 |
| Mar 09 2016 |
12365 |
427.08 |
| Mar 09 2016 |
5251 |
350.26 |
| Mar 09 2016 |
7789 |
350.33 |
| Mar 02 2016 |
12203 |
427.08 |
| Mar 02 2016 |
5261 |
350.26 |
| Mar 02 2016 |
7760 |
350.33 |
| Feb 24 2016 |
12205 |
427.08 |
| Feb 24 2016 |
5251 |
350.26 |
| Feb 24 2016 |
7761 |
350.33 |
| Feb 17 2016 |
12352 |
427.08 |
| Feb 17 2016 |
5272 |
350.26 |
| Feb 17 2016 |
7824 |
350.33 |
| Feb 10 2016 |
12320 |
427.08 |
| Feb 10 2016 |
5305 |
350.26 |
| Feb 10 2016 |
7858 |
350.33 |
| Feb 03 2016 |
12322 |
427.08 |
| Feb 03 2016 |
5325 |
350.26 |
| Feb 03 2016 |
7881 |
350.33 |
| Jan 27 2016 |
12360 |
427.08 |
| Jan 27 2016 |
5336 |
350.26 |
| Jan 27 2016 |
7885 |
350.33 |
| Jan 20 2016 |
12356 |
427.08 |
| Jan 20 2016 |
5358 |
350.26 |
| Jan 20 2016 |
7913 |
350.33 |
| Jan 13 2016 |
12363 |
427.08 |
| Jan 13 2016 |
5370 |
350.26 |
| Jan 13 2016 |
7922 |
350.33 |
| Jan 06 2016 |
12363 |
427.08 |
| Jan 06 2016 |
5372 |
350.26 |
| Jan 06 2016 |
7924 |
350.33 |
| Dec 30 2015 |
12363 |
427.08 |
| Dec 30 2015 |
5374 |
350.26 |
| Dec 30 2015 |
7925 |
350.33 |
| Dec 23 2015 |
12364 |
427.08 |
| Dec 23 2015 |
5374 |
350.26 |
| Dec 23 2015 |
7925 |
350.33 |
| Dec 16 2015 |
12364 |
427.08 |
| Dec 16 2015 |
5374 |
350.26 |
| Dec 16 2015 |
7925 |
350.33 |
| Dec 09 2015 |
12363 |
427.08 |
| Dec 09 2015 |
5378 |
350.26 |
| Dec 09 2015 |
7927 |
350.33 |
| Dec 02 2015 |
12364 |
427.08 |
| Dec 02 2015 |
5379 |
350.26 |
| Dec 02 2015 |
7928 |
350.33 |
| Nov 25 2015 |
12364 |
427.08 |
| Nov 25 2015 |
5379 |
350.26 |
| Nov 25 2015 |
7929 |
350.33 |
| Nov 18 2015 |
12363 |
427.08 |
| Nov 18 2015 |
5379 |
350.26 |
| Nov 18 2015 |
7929 |
350.33 |
| Nov 11 2015 |
12354 |
427.08 |
| Nov 11 2015 |
5379 |
350.26 |
| Nov 11 2015 |
7926 |
350.33 |
| Nov 04 2015 |
12354 |
427.08 |
| Nov 04 2015 |
5379 |
350.26 |
| Nov 04 2015 |
7926 |
350.33 |
| Oct 28 2015 |
12355 |
427.08 |
| Oct 28 2015 |
5370 |
350.26 |
| Oct 28 2015 |
7916 |
350.33 |
| Oct 21 2015 |
12312 |
427.08 |
| Oct 21 2015 |
5378 |
350.26 |
| Oct 21 2015 |
7921 |
350.33 |
| Oct 14 2015 |
12313 |
427.08 |
| Oct 14 2015 |
5380 |
350.26 |
| Oct 14 2015 |
7924 |
350.33 |
| Oct 07 2015 |
12332 |
427.08 |
| Oct 07 2015 |
5381 |
350.26 |
| Oct 07 2015 |
7928 |
350.33 |
| Sep 30 2015 |
12344 |
427.08 |
| Sep 30 2015 |
5384 |
350.26 |
| Sep 30 2015 |
7948 |
350.33 |
| Sep 23 2015 |
12416 |
427.08 |
| Sep 23 2015 |
4345 |
336.27 |
| Sep 23 2015 |
7969 |
350.33 |
| Sep 16 2015 |
12308 |
427.08 |
| Sep 16 2015 |
4355 |
336.27 |
| Sep 16 2015 |
7956 |
350.33 |
| Sep 09 2015 |
12422 |
428.32 |
| Sep 09 2015 |
3806 |
327.61 |
| Sep 09 2015 |
7985 |
350.33 |
| Sep 02 2015 |
12484 |
428.32 |
| Sep 02 2015 |
3779 |
327.61 |
| Sep 02 2015 |
7964 |
350.33 |
| Aug 26 2015 |
12627 |
428.32 |
| Aug 26 2015 |
3877 |
327.61 |
| Aug 26 2015 |
8085 |
350.33 |
| Aug 19 2015 |
12838 |
428.32 |
| Aug 19 2015 |
3866 |
327.61 |
| Aug 19 2015 |
8229 |
350.33 |
| Aug 12 2015 |
12846 |
428.32 |
| Aug 12 2015 |
3888 |
327.61 |
| Aug 12 2015 |
8260 |
350.33 |
| Aug 05 2015 |
12904 |
428.32 |
| Aug 05 2015 |
3884 |
327.61 |
| Aug 05 2015 |
8298 |
350.33 |
| Jul 29 2015 |
12910 |
427.93 |
| Jul 29 2015 |
3945 |
327.61 |
| Jul 29 2015 |
8390 |
350.33 |
| Jul 22 2015 |
12950 |
427.93 |
| Jul 22 2015 |
3927 |
327.61 |
| Jul 22 2015 |
8375 |
350.33 |
| Jul 15 2015 |
13191 |
427.93 |
| Jul 15 2015 |
4010 |
327.61 |
| Jul 15 2015 |
8486 |
350.33 |
| Jul 08 2015 |
13263 |
427.93 |
| Jul 08 2015 |
3399 |
317.53 |
| Jul 08 2015 |
8759 |
351.55 |
| Jul 01 2015 |
13333 |
427.93 |
| Jul 01 2015 |
3460 |
317.53 |
| Jul 01 2015 |
8823 |
351.55 |
| Jun 24 2015 |
13358 |
427.93 |
| Jun 24 2015 |
3499 |
317.53 |
| Jun 24 2015 |
8893 |
351.55 |
| Jun 17 2015 |
12311 |
419.37 |
| Jun 17 2015 |
3525 |
317.53 |
| Jun 17 2015 |
7445 |
337.49 |
| Jun 10 2015 |
12191 |
417.74 |
| Jun 10 2015 |
3551 |
317.53 |
| Jun 10 2015 |
7460 |
338.38 |
| Jun 03 2015 |
12342 |
417.74 |
| Jun 03 2015 |
3595 |
317.53 |
| Jun 03 2015 |
7582 |
338.38 |
| May 27 2015 |
12096 |
416.48 |
| May 27 2015 |
3401 |
313.96 |
| May 27 2015 |
6699 |
329.73 |
| May 20 2015 |
12167 |
416.48 |
| May 20 2015 |
3433 |
313.96 |
| May 20 2015 |
6776 |
329.73 |
| May 13 2015 |
12704 |
420.4 |
| May 13 2015 |
3111 |
307.98 |
| May 13 2015 |
5629 |
317.53 |
| May 06 2015 |
12560 |
420.4 |
| May 06 2015 |
2616 |
301.03 |
| May 06 2015 |
5337 |
316.2 |
| Apr 29 2015 |
12737 |
420.4 |
| Apr 29 2015 |
2683 |
301.03 |
| Apr 29 2015 |
6116 |
323.74 |
| Apr 22 2015 |
12807 |
420.4 |
| Apr 22 2015 |
2697 |
301.03 |
| Apr 22 2015 |
6145 |
323.74 |
| Apr 15 2015 |
12656 |
420.4 |
| Apr 15 2015 |
2591 |
298.71 |
| Apr 15 2015 |
4295 |
301.03 |
| Apr 08 2015 |
13365 |
426.41 |
| Apr 08 2015 |
2635 |
298.71 |
| Apr 08 2015 |
4336 |
301.03 |
| Apr 01 2015 |
13500 |
426.41 |
| Apr 01 2015 |
2678 |
298.71 |
| Apr 01 2015 |
4405 |
301.03 |
| Mar 25 2015 |
13065 |
426.41 |
| Mar 25 2015 |
2634 |
298.71 |
| Mar 25 2015 |
4300 |
301.03 |
| Mar 18 2015 |
12687 |
426.41 |
| Mar 18 2015 |
2657 |
298.71 |
| Mar 18 2015 |
4266 |
301.03 |
| Mar 11 2015 |
12962 |
426.41 |
| Mar 11 2015 |
2692 |
298.71 |
| Mar 11 2015 |
4473 |
301.03 |
| Mar 04 2015 |
11361 |
410.03 |
| Mar 04 2015 |
2734 |
298.71 |
| Mar 04 2015 |
4521 |
301.03 |
| Feb 25 2015 |
11394 |
410.03 |
| Feb 25 2015 |
2742 |
298.71 |
| Feb 25 2015 |
4541 |
301.03 |
| Feb 18 2015 |
11462 |
410.03 |
| Feb 18 2015 |
2770 |
298.71 |
| Feb 18 2015 |
4602 |
301.03 |
| Feb 11 2015 |
11496 |
410.03 |
| Feb 11 2015 |
2777 |
298.71 |
| Feb 11 2015 |
4618 |
301.03 |
| Feb 04 2015 |
11534 |
410.03 |
| Feb 04 2015 |
2791 |
298.71 |
| Feb 04 2015 |
4632 |
301.03 |
| Jan 28 2015 |
11515 |
410.03 |
| Jan 28 2015 |
2802 |
298.71 |
| Jan 28 2015 |
4649 |
301.03 |
| Jan 21 2015 |
11534 |
410.03 |
| Jan 21 2015 |
2813 |
298.71 |
| Jan 21 2015 |
4662 |
301.03 |
| Jan 14 2015 |
11554 |
410.03 |
| Jan 14 2015 |
2825 |
298.71 |
| Jan 14 2015 |
4669 |
301.03 |
| Jan 07 2015 |
11554 |
410.03 |
| Jan 07 2015 |
2826 |
298.71 |
| Jan 07 2015 |
4665 |
301.03 |
| Dec 31 2014 |
11554 |
410.03 |
| Dec 31 2014 |
2827 |
298.71 |
| Dec 31 2014 |
4668 |
301.03 |
| Dec 24 2014 |
11554 |
410.03 |
| Dec 24 2014 |
2827 |
298.71 |
| Dec 24 2014 |
4668 |
301.03 |
| Dec 17 2014 |
11554 |
410.03 |
| Dec 17 2014 |
2827 |
298.71 |
| Dec 17 2014 |
4669 |
301.03 |
| Dec 10 2014 |
11554 |
410.03 |
| Dec 10 2014 |
2827 |
298.71 |
| Dec 10 2014 |
4669 |
301.03 |
| Dec 03 2014 |
11554 |
410.03 |
| Dec 03 2014 |
2827 |
298.71 |
| Dec 03 2014 |
4669 |
301.03 |
| Nov 26 2014 |
11554 |
410.03 |
| Nov 26 2014 |
2827 |
298.71 |
| Nov 26 2014 |
4669 |
301.03 |
| Nov 19 2014 |
11554 |
410.03 |
| Nov 19 2014 |
2827 |
298.71 |
| Nov 19 2014 |
4668 |
301.03 |
| Nov 12 2014 |
11554 |
410.03 |
| Nov 12 2014 |
2827 |
298.71 |
| Nov 12 2014 |
4668 |
301.03 |
| Nov 05 2014 |
11554 |
410.03 |
| Nov 05 2014 |
2827 |
298.71 |
| Nov 05 2014 |
4668 |
301.03 |
| Oct 29 2014 |
11552 |
410.03 |
| Oct 29 2014 |
2827 |
298.71 |
| Oct 29 2014 |
4668 |
301.03 |
| Oct 22 2014 |
11541 |
410.03 |
| Oct 22 2014 |
2821 |
298.71 |
| Oct 22 2014 |
4680 |
301.03 |
| Oct 15 2014 |
11500 |
410.03 |
| Oct 15 2014 |
2818 |
298.71 |
| Oct 15 2014 |
4678 |
301.03 |
| Oct 08 2014 |
11495 |
410.03 |
| Oct 08 2014 |
2548 |
292.86 |
| Oct 08 2014 |
5035 |
305.15 |
| Oct 01 2014 |
11501 |
410.03 |
| Oct 01 2014 |
2562 |
292.86 |
| Oct 01 2014 |
5041 |
305.15 |
| Sep 24 2014 |
11561 |
410.03 |
| Sep 24 2014 |
2568 |
292.86 |
| Sep 24 2014 |
5027 |
305.15 |
| Sep 17 2014 |
11480 |
410.03 |
| Sep 17 2014 |
2596 |
292.86 |
| Sep 17 2014 |
5043 |
305.15 |
| Sep 10 2014 |
10924 |
404.53 |
| Sep 10 2014 |
2255 |
286.42 |
| Sep 10 2014 |
4757 |
301.59 |
| Sep 03 2014 |
10920 |
404.53 |
| Sep 03 2014 |
2280 |
286.42 |
| Sep 03 2014 |
4308 |
295.07 |
| Aug 27 2014 |
10819 |
404.53 |
| Aug 27 2014 |
2316 |
286.42 |
| Aug 27 2014 |
4295 |
295.07 |
| Aug 20 2014 |
10052 |
397.25 |
| Aug 20 2014 |
2252 |
284.36 |
| Aug 20 2014 |
4106 |
292.21 |
| Aug 13 2014 |
10028 |
397.25 |
| Aug 13 2014 |
2269 |
284.36 |
| Aug 13 2014 |
4155 |
292.21 |
| Aug 06 2014 |
10159 |
397.25 |
| Aug 06 2014 |
2291 |
284.36 |
| Aug 06 2014 |
4168 |
292.21 |
| Jul 30 2014 |
10191 |
397.25 |
| Jul 30 2014 |
2304 |
284.36 |
| Jul 30 2014 |
4219 |
292.21 |
| Jul 23 2014 |
10146 |
397.25 |
| Jul 23 2014 |
2598 |
291.21 |
| Jul 23 2014 |
5059 |
303.28 |
| Jul 16 2014 |
10256 |
397.25 |
| Jul 16 2014 |
2569 |
291.21 |
| Jul 16 2014 |
5018 |
303.28 |
| Jul 09 2014 |
10291 |
397.25 |
| Jul 09 2014 |
2629 |
291.21 |
| Jul 09 2014 |
5033 |
303.28 |
| Jul 02 2014 |
8625 |
380.3 |
| Jul 02 2014 |
2665 |
291.21 |
| Jul 02 2014 |
5139 |
303.28 |
| Jun 25 2014 |
8710 |
380.3 |
| Jun 25 2014 |
2731 |
291.21 |
| Jun 25 2014 |
5075 |
303.28 |
| Jun 18 2014 |
8743 |
380.3 |
| Jun 18 2014 |
2789 |
291.21 |
| Jun 18 2014 |
5124 |
303.28 |
| Jun 11 2014 |
7704 |
370 |
| Jun 11 2014 |
2652 |
287.69 |
| Jun 11 2014 |
4205 |
291.21 |
| Jun 04 2014 |
7770 |
370 |
| Jun 04 2014 |
2722 |
287.69 |
| Jun 04 2014 |
4273 |
291.21 |
| May 28 2014 |
7808 |
370 |
| May 28 2014 |
2766 |
287.69 |
| May 28 2014 |
4313 |
291.21 |
| May 21 2014 |
5132 |
336.98 |
| May 21 2014 |
2997 |
291.15 |
| May 21 2014 |
4340 |
291.15 |
| May 14 2014 |
7159 |
362.09 |
| May 14 2014 |
3037 |
291.15 |
| May 14 2014 |
4378 |
291.15 |
| May 07 2014 |
7005 |
362.09 |
| May 07 2014 |
4637 |
318.37 |
| May 07 2014 |
6850 |
320.27 |
| Apr 30 2014 |
7295 |
362.09 |
| Apr 30 2014 |
4878 |
318.37 |
| Apr 30 2014 |
7086 |
320.27 |
| Apr 23 2014 |
7498 |
362.09 |
| Apr 23 2014 |
5528 |
327.46 |
| Apr 23 2014 |
7174 |
320.27 |
| Apr 16 2014 |
7494 |
362.09 |
| Apr 16 2014 |
5309 |
323.8 |
| Apr 16 2014 |
7238 |
321.06 |
| Apr 09 2014 |
7754 |
362.09 |
| Apr 09 2014 |
5067 |
319.69 |
| Apr 09 2014 |
6558 |
312.49 |
| Apr 02 2014 |
7767 |
362.09 |
| Apr 02 2014 |
5758 |
329.16 |
| Apr 02 2014 |
7601 |
325.36 |
| Mar 26 2014 |
8582 |
371.81 |
| Mar 26 2014 |
5912 |
329.16 |
| Mar 26 2014 |
8067 |
329.23 |
| Mar 19 2014 |
8567 |
371.81 |
| Mar 19 2014 |
5975 |
329.16 |
| Mar 19 2014 |
8103 |
329.23 |
| Mar 12 2014 |
8596 |
371.81 |
| Mar 12 2014 |
6027 |
329.16 |
| Mar 12 2014 |
8142 |
329.23 |
| Mar 05 2014 |
8506 |
371.81 |
| Mar 05 2014 |
6053 |
329.16 |
| Mar 05 2014 |
8152 |
329.23 |
| Feb 26 2014 |
8517 |
371.81 |
| Feb 26 2014 |
6068 |
329.16 |
| Feb 26 2014 |
8179 |
329.23 |
| Feb 19 2014 |
8547 |
371.81 |
| Feb 19 2014 |
6095 |
329.16 |
| Feb 19 2014 |
8229 |
329.23 |
| Feb 12 2014 |
8535 |
371.81 |
| Feb 12 2014 |
6113 |
329.16 |
| Feb 12 2014 |
8244 |
329.23 |
| Feb 05 2014 |
8573 |
371.81 |
| Feb 05 2014 |
6183 |
329.16 |
| Feb 05 2014 |
8302 |
329.23 |
| Jan 29 2014 |
8534 |
371.81 |
| Jan 29 2014 |
6233 |
329.16 |
| Jan 29 2014 |
8329 |
329.23 |
| Jan 22 2014 |
8507 |
371.81 |
| Jan 22 2014 |
6233 |
329.16 |
| Jan 22 2014 |
8318 |
329.23 |
| Jan 15 2014 |
8514 |
371.81 |
| Jan 15 2014 |
6260 |
329.16 |
| Jan 15 2014 |
8340 |
329.23 |
| Jan 08 2014 |
8479 |
371.81 |
| Jan 08 2014 |
6272 |
329.16 |
| Jan 08 2014 |
8347 |
329.23 |
| Jan 01 2014 |
8479 |
371.81 |
| Jan 01 2014 |
6273 |
329.16 |
| Jan 01 2014 |
8347 |
329.23 |
| Dec 25 2013 |
8479 |
371.81 |
| Dec 25 2013 |
6273 |
329.16 |
| Dec 25 2013 |
8346 |
329.23 |
| Dec 18 2013 |
8479 |
371.81 |
| Dec 18 2013 |
6273 |
329.16 |
| Dec 18 2013 |
8346 |
329.23 |
| Dec 11 2013 |
8479 |
371.81 |
| Dec 11 2013 |
6273 |
329.16 |
| Dec 11 2013 |
8346 |
329.23 |
| Dec 04 2013 |
8480 |
371.81 |
| Dec 04 2013 |
6274 |
329.16 |
| Dec 04 2013 |
8347 |
329.23 |
| Nov 27 2013 |
8480 |
371.81 |
| Nov 27 2013 |
6274 |
329.16 |
| Nov 27 2013 |
8347 |
329.23 |
| Nov 20 2013 |
8480 |
371.81 |
| Nov 20 2013 |
6274 |
329.16 |
| Nov 20 2013 |
8348 |
329.23 |
| Nov 13 2013 |
8480 |
371.81 |
| Nov 13 2013 |
6274 |
329.16 |
| Nov 13 2013 |
8348 |
329.23 |
| Nov 06 2013 |
8480 |
371.81 |
| Nov 06 2013 |
6274 |
329.16 |
| Nov 06 2013 |
8348 |
329.23 |
| Oct 30 2013 |
8480 |
371.81 |
| Oct 30 2013 |
6274 |
329.16 |
| Oct 30 2013 |
8348 |
329.23 |
| Oct 23 2013 |
8476 |
371.81 |
| Oct 23 2013 |
6274 |
329.16 |
| Oct 23 2013 |
8348 |
329.23 |
| Oct 16 2013 |
8513 |
371.81 |
| Oct 16 2013 |
6259 |
329.16 |
| Oct 16 2013 |
8352 |
329.23 |
| Oct 09 2013 |
8450 |
371.81 |
| Oct 09 2013 |
6259 |
329.16 |
| Oct 09 2013 |
8347 |
329.23 |
| Oct 02 2013 |
8456 |
371.81 |
| Oct 02 2013 |
6258 |
329.16 |
| Oct 02 2013 |
8352 |
329.23 |
| Sep 25 2013 |
8424 |
371.81 |
| Sep 25 2013 |
6356 |
330.82 |
| Sep 25 2013 |
7827 |
323.95 |
| Sep 18 2013 |
8351 |
371.81 |
| Sep 18 2013 |
6348 |
330.82 |
| Sep 18 2013 |
7784 |
323.95 |
| Sep 11 2013 |
8359 |
371.81 |
| Sep 11 2013 |
6341 |
330.82 |
| Sep 11 2013 |
7752 |
323.95 |
| Sep 04 2013 |
8429 |
371.81 |
| Sep 04 2013 |
6366 |
330.82 |
| Sep 04 2013 |
7778 |
323.95 |
| Aug 28 2013 |
8415 |
371.81 |
| Aug 28 2013 |
6139 |
327 |
| Aug 28 2013 |
8122 |
327.49 |
| Aug 21 2013 |
8459 |
371.81 |
| Aug 21 2013 |
6184 |
327 |
| Aug 21 2013 |
8180 |
327.49 |
| Aug 14 2013 |
8500 |
371.81 |
| Aug 14 2013 |
6538 |
330.9 |
| Aug 14 2013 |
7588 |
324.02 |
| Aug 07 2013 |
8490 |
371.81 |
| Aug 07 2013 |
6654 |
330.9 |
| Aug 07 2013 |
7681 |
324.02 |
| Jul 31 2013 |
8619 |
371.81 |
| Jul 31 2013 |
6713 |
330.9 |
| Jul 31 2013 |
7728 |
324.02 |
| Jul 24 2013 |
8540 |
371.81 |
| Jul 24 2013 |
6746 |
330.9 |
| Jul 24 2013 |
7758 |
324.02 |
| Jul 17 2013 |
8567 |
371.81 |
| Jul 17 2013 |
6779 |
330.9 |
| Jul 17 2013 |
7765 |
324.02 |
| Jul 10 2013 |
10035 |
385.93 |
| Jul 10 2013 |
8200 |
347.35 |
| Jul 10 2013 |
10104 |
345.7 |
| Jul 03 2013 |
10038 |
385.93 |
| Jul 03 2013 |
8301 |
347.35 |
| Jul 03 2013 |
10098 |
345.7 |
| Jun 26 2013 |
10023 |
385.93 |
| Jun 26 2013 |
8487 |
347.35 |
| Jun 26 2013 |
10230 |
345.7 |
| Jun 19 2013 |
10145 |
385.93 |
| Jun 19 2013 |
8587 |
347.35 |
| Jun 19 2013 |
10246 |
345.7 |
| Jun 12 2013 |
10214 |
385.93 |
| Jun 12 2013 |
8647 |
347.35 |
| Jun 12 2013 |
10393 |
345.7 |
| Jun 05 2013 |
10152 |
385.93 |
| Jun 05 2013 |
8529 |
347.35 |
| Jun 05 2013 |
10307 |
345.7 |
| May 29 2013 |
9815 |
383.38 |
| May 29 2013 |
8577 |
347.35 |
| May 29 2013 |
10460 |
346.88 |
| May 22 2013 |
10052 |
383.38 |
| May 22 2013 |
8738 |
347.35 |
| May 22 2013 |
10680 |
346.88 |
| May 15 2013 |
10081 |
383.38 |
| May 15 2013 |
8822 |
347.35 |
| May 15 2013 |
10728 |
346.88 |
| May 08 2013 |
10110 |
383.38 |
| May 08 2013 |
8424 |
343.22 |
| May 08 2013 |
11176 |
351.26 |
| May 01 2013 |
10357 |
383.38 |
| May 01 2013 |
8528 |
343.22 |
| May 01 2013 |
11287 |
351.26 |
| Apr 24 2013 |
10088 |
383.38 |
| Apr 24 2013 |
8243 |
339.92 |
| Apr 24 2013 |
9935 |
339.45 |
| Apr 17 2013 |
10162 |
383.38 |
| Apr 17 2013 |
8656 |
344.09 |
| Apr 17 2013 |
10490 |
343.62 |
| Apr 10 2013 |
10126 |
383.38 |
| Apr 10 2013 |
8586 |
344.09 |
| Apr 10 2013 |
10504 |
343.62 |
| Apr 03 2013 |
8554 |
344.09 |
| Apr 03 2013 |
10577 |
344.09 |
| Mar 27 2013 |
7178 |
326.95 |
| Mar 27 2013 |
8844 |
326.95 |
| Mar 20 2013 |
7058 |
326.95 |
| Mar 20 2013 |
8816 |
326.95 |
| Mar 13 2013 |
8826 |
326.95 |
| Oct 19 2012 |
7498 |
356.61 |
| Oct 19 2012 |
8036 |
353.36 |
| Oct 19 2012 |
10673 |
355.32 |
| Sep 23 2012 |
7454 |
356.61 |
| Sep 23 2012 |
8216 |
356.01 |
| Sep 23 2012 |
10744 |
356.32 |
| Aug 31 2012 |
7201 |
356.61 |
| Aug 31 2012 |
8031 |
356.01 |
| Aug 31 2012 |
10577 |
356.32 |
| Aug 24 2012 |
7145 |
356.61 |
| Aug 24 2012 |
7501 |
350.07 |
| Aug 24 2012 |
10063 |
352.08 |
| Aug 10 2012 |
6993 |
356.61 |
| Aug 10 2012 |
7365 |
350.96 |
| Aug 10 2012 |
10063 |
353.79 |
| Aug 03 2012 |
6859 |
356.61 |
| Aug 03 2012 |
7277 |
350.96 |
| Aug 03 2012 |
9974 |
353.79 |
| Jul 27 2012 |
6809 |
356.61 |
| Jul 27 2012 |
7111 |
350.96 |
| Jul 27 2012 |
9836 |
353.79 |
| Jul 06 2012 |
6638 |
356.61 |
| Jul 06 2012 |
6826 |
350.96 |
| Jul 06 2012 |
9651 |
353.79 |
| Jun 22 2012 |
6579 |
356.61 |
| Jun 22 2012 |
6281 |
350.96 |
| Jun 22 2012 |
9266 |
353.79 |
| Jun 15 2012 |
6502 |
356.61 |
| Jun 15 2012 |
6263 |
349.92 |
| Jun 15 2012 |
9207 |
348.44 |
| Jun 08 2012 |
6394 |
356.61 |
| Jun 08 2012 |
6226 |
349.92 |
| Jun 08 2012 |
9124 |
348.44 |
| Jun 01 2012 |
6431 |
356.61 |
| Jun 01 2012 |
6341 |
355.73 |
| Jun 01 2012 |
9430 |
352.06 |
| May 25 2012 |
5971 |
356.61 |
| May 25 2012 |
5363 |
355.73 |
| May 25 2012 |
8795 |
352.06 |
| May 18 2012 |
6054 |
356.61 |
| May 18 2012 |
5467 |
355.73 |
| May 18 2012 |
8898 |
352.06 |
| May 11 2012 |
5969 |
356.61 |
| May 11 2012 |
5420 |
355.73 |
| May 11 2012 |
8926 |
352.06 |
| May 04 2012 |
5536 |
356.61 |
| May 04 2012 |
5160 |
355.73 |
| May 04 2012 |
8765 |
352.06 |
| Apr 27 2012 |
5554 |
369.03 |
| Apr 27 2012 |
5061 |
355.73 |
| Apr 27 2012 |
9176 |
358.39 |
| Apr 13 2012 |
3476 |
330.91 |
| Apr 13 2012 |
6595 |
330.91 |
| Apr 06 2012 |
3315 |
330.91 |
| Apr 06 2012 |
6509 |
330.91 |
