| Jun 10 2015 |
7700 |
370.42 |
| Jun 10 2015 |
11143 |
370.42 |
| Jun 03 2015 |
7775 |
370.42 |
| Jun 03 2015 |
11339 |
370.42 |
| May 27 2015 |
7790 |
370.42 |
| May 27 2015 |
11282 |
370.42 |
| May 20 2015 |
7845 |
370.42 |
| May 20 2015 |
11340 |
370.42 |
| May 13 2015 |
7846 |
370.42 |
| May 13 2015 |
11414 |
370.42 |
| May 06 2015 |
7615 |
370.42 |
| May 06 2015 |
11172 |
370.42 |
| Apr 29 2015 |
7710 |
370.42 |
| Apr 29 2015 |
11269 |
370.42 |
| Apr 22 2015 |
7756 |
370.42 |
| Apr 22 2015 |
11361 |
370.42 |
| Apr 15 2015 |
7749 |
370.42 |
| Apr 15 2015 |
11384 |
370.42 |
| Apr 08 2015 |
7859 |
370.42 |
| Apr 08 2015 |
11427 |
370.42 |
| Apr 01 2015 |
7995 |
370.94 |
| Apr 01 2015 |
11690 |
370.94 |
| Mar 25 2015 |
7921 |
370.94 |
| Mar 25 2015 |
11350 |
370.94 |
| Mar 18 2015 |
7854 |
370.94 |
| Mar 18 2015 |
11181 |
370.94 |
| Mar 11 2015 |
7927 |
370.94 |
| Mar 11 2015 |
11571 |
370.94 |
| Mar 04 2015 |
8045 |
370.94 |
| Mar 04 2015 |
11679 |
370.94 |
| Feb 25 2015 |
8000 |
370.94 |
| Feb 25 2015 |
11699 |
370.94 |
| Feb 18 2015 |
8056 |
370.94 |
| Feb 18 2015 |
11772 |
370.94 |
| Feb 11 2015 |
8073 |
370.94 |
| Feb 11 2015 |
11786 |
370.94 |
| Feb 04 2015 |
8062 |
370.94 |
| Feb 04 2015 |
11799 |
370.94 |
| Jan 28 2015 |
8077 |
370.94 |
| Jan 28 2015 |
11816 |
370.94 |
| Jan 21 2015 |
8090 |
370.94 |
| Jan 21 2015 |
11827 |
370.94 |
| Jan 14 2015 |
8100 |
370.94 |
| Jan 14 2015 |
11849 |
370.94 |
| Jan 07 2015 |
8084 |
370.94 |
| Jan 07 2015 |
11839 |
370.94 |
| Dec 31 2014 |
8086 |
370.94 |
| Dec 31 2014 |
11841 |
370.94 |
| Dec 24 2014 |
8086 |
370.94 |
| Dec 24 2014 |
11841 |
370.94 |
| Dec 17 2014 |
8078 |
370.94 |
| Dec 17 2014 |
11835 |
370.94 |
| Dec 10 2014 |
8078 |
370.94 |
| Dec 10 2014 |
11835 |
370.94 |
| Dec 03 2014 |
8078 |
370.94 |
| Dec 03 2014 |
11835 |
370.94 |
| Nov 26 2014 |
8078 |
370.94 |
| Nov 26 2014 |
11835 |
370.94 |
| Nov 19 2014 |
8078 |
370.94 |
| Nov 19 2014 |
11835 |
370.94 |
| Nov 12 2014 |
8078 |
370.94 |
| Nov 12 2014 |
11835 |
370.94 |
| Nov 05 2014 |
8078 |
370.94 |
| Nov 05 2014 |
11835 |
370.94 |
| Oct 29 2014 |
8078 |
370.94 |
| Oct 29 2014 |
11834 |
370.94 |
| Oct 22 2014 |
8060 |
370.94 |
| Oct 22 2014 |
11851 |
370.94 |
| Oct 15 2014 |
8054 |
370.94 |
| Oct 15 2014 |
11828 |
370.94 |
| Oct 08 2014 |
8041 |
370.94 |
| Oct 08 2014 |
11821 |
370.94 |
| Oct 01 2014 |
8054 |
370.94 |
| Oct 01 2014 |
11835 |
370.94 |
| Sep 24 2014 |
8044 |
370.94 |
| Sep 24 2014 |
11814 |
370.94 |
| Sep 17 2014 |
8091 |
370.94 |
| Sep 17 2014 |
11809 |
370.94 |
| Sep 10 2014 |
8006 |
370.94 |
| Sep 10 2014 |
11816 |
370.94 |
| Sep 03 2014 |
4523 |
332.52 |
| Sep 03 2014 |
6056 |
347.86 |
| Sep 03 2014 |
8781 |
344.79 |
| Aug 27 2014 |
4457 |
332.52 |
| Aug 27 2014 |
6122 |
347.86 |
| Aug 27 2014 |
8769 |
344.79 |
| Aug 20 2014 |
4467 |
332.52 |
| Aug 20 2014 |
6110 |
347.86 |
| Aug 20 2014 |
8773 |
344.79 |
| Aug 13 2014 |
4455 |
332.52 |
| Aug 13 2014 |
6131 |
347.86 |
| Aug 13 2014 |
8814 |
344.79 |
| Aug 06 2014 |
4530 |
332.52 |
| Aug 06 2014 |
5321 |
336 |
| Aug 06 2014 |
7213 |
328.21 |
| Jul 30 2014 |
3790 |
337.47 |
| Jul 30 2014 |
4544 |
332.52 |
| Jul 30 2014 |
5336 |
336 |
| Jul 30 2014 |
6651 |
321.62 |
| Jul 23 2014 |
3727 |
337.47 |
| Jul 23 2014 |
4545 |
332.52 |
| Jul 23 2014 |
5337 |
336 |
| Jul 23 2014 |
6640 |
321.62 |
| Jul 16 2014 |
3808 |
337.47 |
| Jul 16 2014 |
4577 |
332.52 |
| Jul 16 2014 |
5328 |
336 |
| Jul 16 2014 |
6598 |
321.62 |
| Jul 09 2014 |
3705 |
337.47 |
| Jul 09 2014 |
4603 |
332.52 |
| Jul 09 2014 |
5379 |
336 |
| Jul 09 2014 |
6573 |
321.62 |
| Jul 02 2014 |
3847 |
337.47 |
| Jul 02 2014 |
4647 |
332.52 |
| Jul 02 2014 |
5425 |
336 |
| Jul 02 2014 |
6704 |
321.62 |
| Jun 25 2014 |
3697 |
337.47 |
| Jun 25 2014 |
4705 |
332.52 |
| Jun 25 2014 |
5503 |
336 |
| Jun 25 2014 |
6682 |
321.62 |
| Jun 18 2014 |
3686 |
337.47 |
| Jun 18 2014 |
4723 |
332.52 |
| Jun 18 2014 |
5561 |
336 |
| Jun 18 2014 |
6737 |
321.62 |
| Jun 11 2014 |
3848 |
337.47 |
| Jun 11 2014 |
4764 |
332.52 |
| Jun 11 2014 |
6466 |
348.44 |
| Jun 11 2014 |
6810 |
321.62 |
| Jun 04 2014 |
3869 |
337.47 |
| Jun 04 2014 |
4814 |
332.52 |
| Jun 04 2014 |
6615 |
348.44 |
| Jun 04 2014 |
6882 |
321.62 |
| May 28 2014 |
3894 |
337.47 |
| May 28 2014 |
4837 |
332.52 |
| May 28 2014 |
6661 |
348.44 |
| May 28 2014 |
6938 |
321.62 |
| May 21 2014 |
3877 |
337.47 |
| May 21 2014 |
4866 |
332.52 |
| May 21 2014 |
6731 |
348.44 |
| May 21 2014 |
6969 |
321.62 |
| May 14 2014 |
3928 |
337.47 |
| May 14 2014 |
4910 |
332.52 |
| May 14 2014 |
6801 |
348.44 |
| May 14 2014 |
7017 |
321.62 |
| May 07 2014 |
3747 |
337.47 |
| May 07 2014 |
4799 |
332.52 |
| May 07 2014 |
6743 |
348.44 |
| May 07 2014 |
6963 |
321.62 |
| Apr 30 2014 |
3950 |
337.47 |
| Apr 30 2014 |
5028 |
332.52 |
| Apr 30 2014 |
7029 |
348.44 |
| Apr 30 2014 |
7217 |
321.62 |
| Apr 23 2014 |
4076 |
337.47 |
| Apr 23 2014 |
5158 |
332.52 |
| Apr 23 2014 |
7134 |
348.44 |
| Apr 23 2014 |
7315 |
321.62 |
| Apr 16 2014 |
4053 |
337.47 |
| Apr 16 2014 |
5169 |
332.52 |
| Apr 16 2014 |
7109 |
348.44 |
| Apr 16 2014 |
7296 |
321.62 |
| Apr 09 2014 |
4065 |
337.47 |
| Apr 09 2014 |
5358 |
332.52 |
| Apr 09 2014 |
7178 |
348.44 |
| Apr 09 2014 |
7412 |
321.62 |
| Apr 02 2014 |
3969 |
337.47 |
| Apr 02 2014 |
5377 |
332.52 |
| Apr 02 2014 |
6809 |
342.68 |
| Apr 02 2014 |
7262 |
321.62 |
| Mar 26 2014 |
3960 |
337.47 |
| Mar 26 2014 |
5329 |
332.52 |
| Mar 26 2014 |
6995 |
342.68 |
| Mar 26 2014 |
7348 |
321.62 |
| Mar 19 2014 |
4048 |
337.47 |
| Mar 19 2014 |
5336 |
332.52 |
| Mar 19 2014 |
7050 |
342.68 |
| Mar 19 2014 |
7419 |
321.62 |
| Mar 12 2014 |
4070 |
337.47 |
| Mar 12 2014 |
5361 |
332.52 |
| Mar 12 2014 |
7102 |
342.68 |
| Mar 12 2014 |
7453 |
321.62 |
| Mar 05 2014 |
4030 |
337.47 |
| Mar 05 2014 |
5336 |
332.52 |
| Mar 05 2014 |
7103 |
342.68 |
| Mar 05 2014 |
7459 |
321.62 |
| Feb 26 2014 |
4059 |
337.47 |
| Feb 26 2014 |
5338 |
332.52 |
| Feb 26 2014 |
7131 |
342.68 |
| Feb 26 2014 |
7482 |
321.62 |
| Feb 19 2014 |
4075 |
337.47 |
| Feb 19 2014 |
5408 |
332.52 |
| Feb 19 2014 |
7174 |
342.68 |
| Feb 19 2014 |
7528 |
321.62 |
| Feb 12 2014 |
4096 |
337.47 |
| Feb 12 2014 |
5401 |
332.52 |
| Feb 12 2014 |
7182 |
342.68 |
| Feb 12 2014 |
7547 |
321.62 |
| Feb 05 2014 |
4091 |
337.47 |
| Feb 05 2014 |
5440 |
332.52 |
| Feb 05 2014 |
7271 |
342.68 |
| Feb 05 2014 |
7606 |
321.62 |
| Jan 29 2014 |
4091 |
337.47 |
| Jan 29 2014 |
5428 |
332.52 |
| Jan 29 2014 |
7326 |
342.68 |
| Jan 29 2014 |
7644 |
321.62 |
| Jan 22 2014 |
4087 |
337.47 |
| Jan 22 2014 |
5417 |
332.52 |
| Jan 22 2014 |
7320 |
342.68 |
| Jan 22 2014 |
7641 |
321.62 |
| Jan 15 2014 |
4087 |
337.47 |
| Jan 15 2014 |
5419 |
332.52 |
| Jan 15 2014 |
7354 |
342.68 |
| Jan 15 2014 |
7658 |
321.62 |
| Jan 08 2014 |
4087 |
337.47 |
| Jan 08 2014 |
5413 |
332.52 |
| Jan 08 2014 |
7362 |
342.68 |
| Jan 08 2014 |
7661 |
321.62 |
| Jan 01 2014 |
4087 |
337.47 |
| Jan 01 2014 |
5413 |
332.52 |
| Jan 01 2014 |
7362 |
342.68 |
| Jan 01 2014 |
7663 |
321.62 |
| Dec 25 2013 |
4093 |
337.47 |
| Dec 25 2013 |
5413 |
332.52 |
| Dec 25 2013 |
7362 |
342.68 |
| Dec 25 2013 |
7661 |
321.62 |
| Dec 18 2013 |
4093 |
337.47 |
| Dec 18 2013 |
5413 |
332.52 |
| Dec 18 2013 |
7362 |
342.68 |
| Dec 18 2013 |
7661 |
321.62 |
| Dec 11 2013 |
4093 |
337.47 |
| Dec 11 2013 |
5413 |
332.52 |
| Dec 11 2013 |
7362 |
342.68 |
| Dec 11 2013 |
7661 |
321.62 |
| Dec 04 2013 |
4093 |
337.47 |
| Dec 04 2013 |
5414 |
332.52 |
| Dec 04 2013 |
7363 |
342.68 |
| Dec 04 2013 |
7662 |
321.62 |
| Nov 27 2013 |
4093 |
337.47 |
| Nov 27 2013 |
5414 |
332.52 |
| Nov 27 2013 |
7363 |
342.68 |
| Nov 27 2013 |
7662 |
321.62 |
| Nov 20 2013 |
4094 |
337.47 |
| Nov 20 2013 |
5414 |
332.52 |
| Nov 20 2013 |
7363 |
342.68 |
| Nov 20 2013 |
7663 |
321.62 |
| Nov 13 2013 |
4094 |
337.47 |
| Nov 13 2013 |
5414 |
332.52 |
| Nov 13 2013 |
7363 |
342.68 |
| Nov 13 2013 |
7663 |
321.62 |
| Nov 06 2013 |
4094 |
337.47 |
| Nov 06 2013 |
5414 |
332.52 |
| Nov 06 2013 |
7363 |
342.68 |
| Nov 06 2013 |
7663 |
321.62 |
| Oct 30 2013 |
4094 |
337.47 |
| Oct 30 2013 |
5414 |
332.52 |
| Oct 30 2013 |
7363 |
342.68 |
| Oct 30 2013 |
7662 |
321.62 |
| Oct 23 2013 |
4094 |
337.47 |
| Oct 23 2013 |
5412 |
332.52 |
| Oct 23 2013 |
7363 |
342.68 |
| Oct 23 2013 |
7662 |
321.62 |
| Oct 16 2013 |
4088 |
337.47 |
| Oct 16 2013 |
5435 |
332.52 |
| Oct 16 2013 |
7356 |
342.68 |
| Oct 16 2013 |
7656 |
321.62 |
| Oct 09 2013 |
4077 |
337.47 |
| Oct 09 2013 |
5404 |
332.52 |
| Oct 09 2013 |
7351 |
342.68 |
| Oct 09 2013 |
7655 |
321.62 |
| Oct 02 2013 |
4092 |
337.47 |
| Oct 02 2013 |
5410 |
332.52 |
| Oct 02 2013 |
7345 |
342.68 |
| Oct 02 2013 |
7661 |
321.62 |
| Sep 25 2013 |
4081 |
337.47 |
| Sep 25 2013 |
5388 |
332.52 |
| Sep 25 2013 |
7287 |
342.68 |
| Sep 25 2013 |
7641 |
321.62 |
| Sep 18 2013 |
4063 |
337.47 |
| Sep 18 2013 |
5346 |
332.52 |
| Sep 18 2013 |
7277 |
342.68 |
| Sep 18 2013 |
7603 |
321.62 |
| Sep 11 2013 |
3991 |
337.47 |
| Sep 11 2013 |
5360 |
332.52 |
| Sep 11 2013 |
7269 |
342.68 |
| Sep 11 2013 |
7575 |
321.62 |
| Sep 04 2013 |
4012 |
337.47 |
| Sep 04 2013 |
8792 |
360.59 |
| Sep 04 2013 |
10669 |
352.88 |
| Aug 28 2013 |
4154 |
337.47 |
| Aug 28 2013 |
9100 |
337.47 |
| Aug 21 2013 |
4148 |
337.47 |
| Aug 21 2013 |
9173 |
337.47 |
| Aug 14 2013 |
6155 |
325.93 |
| Aug 14 2013 |
7770 |
325.93 |
| Aug 07 2013 |
6274 |
325.93 |
| Aug 07 2013 |
7862 |
325.93 |
| Jul 31 2013 |
6323 |
325.93 |
| Jul 31 2013 |
7907 |
325.93 |
| Jul 24 2013 |
6360 |
325.93 |
| Jul 24 2013 |
7937 |
325.93 |
| Jul 17 2013 |
6384 |
325.93 |
| Jul 17 2013 |
7937 |
325.93 |
| Jul 10 2013 |
6452 |
325.93 |
| Jul 10 2013 |
8044 |
325.93 |
| Jul 03 2013 |
6555 |
325.93 |
| Jul 03 2013 |
8008 |
325.93 |
| Jun 26 2013 |
6726 |
325.93 |
| Jun 26 2013 |
8151 |
325.93 |
| Jun 19 2013 |
6824 |
325.93 |
| Jun 19 2013 |
8213 |
325.93 |
| Jun 12 2013 |
6869 |
325.93 |
| Jun 12 2013 |
8334 |
325.93 |
| Jun 05 2013 |
6781 |
325.93 |
| Jun 05 2013 |
8279 |
325.93 |
| May 29 2013 |
6833 |
325.93 |
| May 29 2013 |
8293 |
325.93 |
| May 22 2013 |
6963 |
325.93 |
| May 22 2013 |
8485 |
325.93 |
| May 15 2013 |
7004 |
325.93 |
| May 15 2013 |
8514 |
325.93 |
| May 08 2013 |
6991 |
325.93 |
| May 08 2013 |
8459 |
325.93 |
| May 01 2013 |
7105 |
325.93 |
| May 01 2013 |
8578 |
325.93 |
| Apr 24 2013 |
6845 |
323.16 |
| Apr 24 2013 |
8296 |
323.16 |
| Apr 17 2013 |
524 |
194.17 |
| Apr 17 2013 |
6089 |
312.71 |
| Apr 17 2013 |
5361 |
289 |
| Apr 10 2013 |
555 |
194.17 |
| Apr 10 2013 |
6026 |
312.71 |
| Apr 10 2013 |
5436 |
289 |
| Apr 03 2013 |
575 |
194.17 |
| Apr 03 2013 |
6041 |
312.71 |
| Apr 03 2013 |
5476 |
289 |
| Mar 27 2013 |
590 |
194.17 |
| Mar 27 2013 |
6599 |
319.26 |
| Mar 27 2013 |
5452 |
287.85 |
| Mar 20 2013 |
4722 |
309.59 |
| Mar 20 2013 |
6490 |
319.26 |
| Mar 20 2013 |
5473 |
287.85 |
| Mar 13 2013 |
5500 |
287.85 |
| Oct 19 2012 |
4356 |
309.59 |
| Oct 19 2012 |
6108 |
328.74 |
| Oct 19 2012 |
8635 |
336.88 |
| Sep 23 2012 |
4340 |
309.59 |
| Sep 23 2012 |
6089 |
328.74 |
| Sep 23 2012 |
8613 |
336.88 |
| Aug 31 2012 |
4240 |
309.59 |
| Aug 31 2012 |
5921 |
328.74 |
| Aug 31 2012 |
8460 |
336.88 |
| Aug 24 2012 |
4222 |
309.59 |
| Aug 24 2012 |
7235 |
346.94 |
| Aug 24 2012 |
9213 |
344.13 |
| Aug 10 2012 |
4156 |
309.59 |
| Aug 10 2012 |
6945 |
345.87 |
| Aug 10 2012 |
8845 |
342.36 |
| Aug 03 2012 |
4096 |
309.59 |
| Aug 03 2012 |
6865 |
345.87 |
| Aug 03 2012 |
8766 |
342.36 |
| Jul 27 2012 |
4069 |
309.59 |
| Jul 27 2012 |
6727 |
345.87 |
| Jul 27 2012 |
8657 |
342.36 |
| Jul 06 2012 |
3972 |
309.59 |
| Jul 06 2012 |
6504 |
345.87 |
| Jul 06 2012 |
8523 |
342.36 |
| Jun 22 2012 |
3968 |
309.59 |
| Jun 22 2012 |
5991 |
345.87 |
| Jun 22 2012 |
8190 |
342.36 |
| Jun 15 2012 |
3913 |
309.59 |
| Jun 15 2012 |
6029 |
345.87 |
| Jun 15 2012 |
8635 |
342.36 |
| Jun 08 2012 |
3882 |
309.59 |
| Jun 08 2012 |
5975 |
345.87 |
| Jun 08 2012 |
8560 |
342.36 |
| Jun 01 2012 |
3937 |
309.59 |
| Jun 01 2012 |
6302 |
355.29 |
| Jun 01 2012 |
8062 |
337.01 |
| May 25 2012 |
3670 |
309.59 |
| May 25 2012 |
5334 |
355.29 |
| May 25 2012 |
7548 |
337.01 |
| May 18 2012 |
3763 |
309.59 |
| May 18 2012 |
5443 |
355.29 |
| May 18 2012 |
7660 |
337.01 |
| May 11 2012 |
3717 |
309.59 |
| May 11 2012 |
5396 |
355.29 |
| May 11 2012 |
7695 |
337.01 |
| May 04 2012 |
3510 |
309.59 |
| May 04 2012 |
5142 |
355.29 |
| May 04 2012 |
7549 |
337.01 |
| Apr 27 2012 |
3196 |
309.59 |
| Apr 27 2012 |
5039 |
355.29 |
| Apr 27 2012 |
7442 |
337.01 |
| Apr 13 2012 |
6513 |
425 |
| Apr 13 2012 |
5877 |
392.26 |
| Apr 13 2012 |
12280 |
403.17 |
| Apr 06 2012 |
5871 |
425 |
| Apr 06 2012 |
5542 |
392.26 |
| Apr 06 2012 |
11989 |
403.17 |
