| Jul 21 2017 |
21056 |
480.62 |
| Jul 14 2017 |
21134 |
480.62 |
| Jul 07 2017 |
21195 |
480.62 |
| Jun 30 2017 |
21261 |
480.62 |
| Jun 23 2017 |
21400 |
480.62 |
| Jun 16 2017 |
21410 |
480.62 |
| Jun 09 2017 |
21299 |
480.62 |
| Jun 02 2017 |
13719 |
453.18 |
| Jun 02 2017 |
19087 |
462.33 |
| May 26 2017 |
10168 |
423.54 |
| May 26 2017 |
13811 |
453.18 |
| May 26 2017 |
17849 |
452.63 |
| May 19 2017 |
10409 |
423.54 |
| May 19 2017 |
13827 |
453.18 |
| May 19 2017 |
18053 |
452.63 |
| May 12 2017 |
10432 |
423.54 |
| May 12 2017 |
13990 |
453.18 |
| May 12 2017 |
18143 |
452.63 |
| May 05 2017 |
8784 |
407.85 |
| May 05 2017 |
13965 |
453.18 |
| May 05 2017 |
16371 |
440.54 |
| Apr 28 2017 |
8754 |
407.85 |
| Apr 28 2017 |
13763 |
453.18 |
| Apr 28 2017 |
16175 |
440.54 |
| Apr 21 2017 |
8880 |
407.85 |
| Apr 21 2017 |
13976 |
453.18 |
| Apr 21 2017 |
16343 |
440.54 |
| Apr 14 2017 |
8974 |
407.85 |
| Apr 14 2017 |
14016 |
453.18 |
| Apr 14 2017 |
16379 |
440.54 |
| Apr 07 2017 |
8880 |
407.85 |
| Apr 07 2017 |
14128 |
453.18 |
| Apr 07 2017 |
16143 |
440.54 |
| Mar 31 2017 |
9337 |
411.9 |
| Mar 31 2017 |
14459 |
453.18 |
| Mar 31 2017 |
13481 |
419.86 |
| Mar 24 2017 |
8591 |
406.32 |
| Mar 24 2017 |
14334 |
453.18 |
| Mar 24 2017 |
10914 |
401.65 |
| Mar 17 2017 |
8704 |
406.32 |
| Mar 17 2017 |
14417 |
453.18 |
| Mar 17 2017 |
11000 |
401.65 |
| Mar 10 2017 |
8758 |
406.32 |
| Mar 10 2017 |
14757 |
455.19 |
| Mar 10 2017 |
11097 |
401.65 |
| Mar 03 2017 |
8691 |
406.32 |
| Mar 03 2017 |
14664 |
455.19 |
| Mar 03 2017 |
11062 |
401.65 |
| Feb 24 2017 |
8769 |
406.32 |
| Feb 24 2017 |
14602 |
455.19 |
| Feb 24 2017 |
11093 |
401.65 |
| Feb 17 2017 |
8800 |
406.32 |
| Feb 17 2017 |
14421 |
455.19 |
| Feb 17 2017 |
11132 |
401.65 |
| Feb 10 2017 |
8907 |
406.32 |
| Feb 10 2017 |
14471 |
455.19 |
| Feb 10 2017 |
11202 |
401.65 |
| Feb 03 2017 |
8886 |
406.32 |
| Feb 03 2017 |
14479 |
455.19 |
| Feb 03 2017 |
11186 |
401.65 |
| Jan 27 2017 |
8860 |
406.32 |
| Jan 27 2017 |
14514 |
455.19 |
| Jan 27 2017 |
11194 |
401.65 |
| Jan 20 2017 |
8838 |
406.32 |
| Jan 20 2017 |
14485 |
455.19 |
| Jan 20 2017 |
11175 |
401.65 |
| Jan 13 2017 |
8850 |
406.32 |
| Jan 13 2017 |
14490 |
455.19 |
| Jan 13 2017 |
11172 |
401.65 |
| Jan 06 2017 |
8850 |
406.32 |
| Jan 06 2017 |
14489 |
455.19 |
| Jan 06 2017 |
11150 |
401.65 |
| Dec 30 2016 |
8850 |
406.32 |
| Dec 30 2016 |
14495 |
455.19 |
| Dec 30 2016 |
11152 |
401.65 |
| Dec 23 2016 |
8850 |
406.32 |
| Dec 23 2016 |
14495 |
455.19 |
| Dec 23 2016 |
11152 |
401.65 |
| Dec 16 2016 |
8850 |
406.32 |
| Dec 16 2016 |
14490 |
455.19 |
| Dec 16 2016 |
11150 |
401.65 |
| Dec 09 2016 |
8850 |
406.32 |
| Dec 09 2016 |
14495 |
455.19 |
| Dec 09 2016 |
11154 |
401.65 |
| Dec 02 2016 |
8850 |
406.32 |
| Dec 02 2016 |
14495 |
455.19 |
| Dec 02 2016 |
11155 |
401.65 |
| Nov 25 2016 |
8850 |
406.32 |
| Nov 25 2016 |
14492 |
455.19 |
| Nov 25 2016 |
11154 |
401.65 |
| Nov 18 2016 |
8850 |
406.32 |
| Nov 18 2016 |
14492 |
455.19 |
| Nov 18 2016 |
11154 |
401.65 |
| Nov 11 2016 |
8840 |
406.32 |
| Nov 11 2016 |
14492 |
455.19 |
| Nov 11 2016 |
11143 |
401.65 |
| Nov 04 2016 |
8840 |
406.32 |
| Nov 04 2016 |
14492 |
455.19 |
| Nov 04 2016 |
11143 |
401.65 |
| Oct 28 2016 |
8855 |
406.32 |
| Oct 28 2016 |
14493 |
455.19 |
| Oct 28 2016 |
11161 |
401.65 |
| Oct 21 2016 |
8864 |
406.32 |
| Oct 21 2016 |
14497 |
455.19 |
| Oct 21 2016 |
11167 |
401.65 |
| Oct 14 2016 |
8869 |
406.32 |
| Oct 14 2016 |
14463 |
455.19 |
| Oct 14 2016 |
11209 |
401.65 |
| Oct 07 2016 |
8871 |
406.32 |
| Oct 07 2016 |
14479 |
455.19 |
| Oct 07 2016 |
11214 |
401.65 |
| Sep 30 2016 |
8881 |
406.32 |
| Sep 30 2016 |
14517 |
455.19 |
| Sep 30 2016 |
11224 |
401.65 |
| Sep 23 2016 |
8793 |
406.32 |
| Sep 23 2016 |
14521 |
455.19 |
| Sep 23 2016 |
11149 |
401.65 |
| Sep 16 2016 |
8763 |
406.32 |
| Sep 16 2016 |
14605 |
455.19 |
| Sep 16 2016 |
11174 |
401.65 |
| Sep 09 2016 |
8873 |
406.32 |
| Sep 09 2016 |
14689 |
455.19 |
| Sep 09 2016 |
11218 |
401.65 |
| Sep 02 2016 |
8905 |
406.32 |
| Sep 02 2016 |
14842 |
455.19 |
| Sep 02 2016 |
11342 |
401.65 |
| Aug 26 2016 |
8607 |
406.32 |
| Aug 26 2016 |
14898 |
455.19 |
| Aug 26 2016 |
11087 |
401.65 |
| Aug 19 2016 |
8625 |
406.32 |
| Aug 19 2016 |
14928 |
455.19 |
| Aug 19 2016 |
11107 |
401.65 |
| Aug 12 2016 |
8594 |
406.32 |
| Aug 12 2016 |
15117 |
455.19 |
| Aug 12 2016 |
12275 |
401.65 |
| Aug 05 2016 |
8653 |
406.32 |
| Aug 05 2016 |
15061 |
455.19 |
| Aug 05 2016 |
12387 |
401.65 |
| Jul 29 2016 |
8537 |
406.32 |
| Jul 29 2016 |
15113 |
455.19 |
| Jul 29 2016 |
12491 |
401.65 |
| Jul 22 2016 |
8656 |
406.32 |
| Jul 22 2016 |
15332 |
455.19 |
| Jul 22 2016 |
12659 |
401.65 |
| Jun 22 2016 |
8870 |
406.32 |
| Jun 22 2016 |
15651 |
455.19 |
| Jun 22 2016 |
13609 |
401.65 |
| Jun 15 2016 |
8980 |
406.32 |
| Jun 15 2016 |
15688 |
455.19 |
| Jun 15 2016 |
13748 |
401.65 |
| Jun 08 2016 |
8992 |
406.32 |
| Jun 08 2016 |
18247 |
479.27 |
| Jun 08 2016 |
15888 |
415.83 |
| Jun 01 2016 |
8457 |
400.58 |
| Jun 01 2016 |
16050 |
457.2 |
| Jun 01 2016 |
17237 |
423.23 |
| May 25 2016 |
8493 |
400.58 |
| May 25 2016 |
15999 |
457.2 |
| May 25 2016 |
17159 |
423.23 |
| May 18 2016 |
8562 |
400.58 |
| May 18 2016 |
16171 |
457.2 |
| May 18 2016 |
17284 |
423.23 |
| May 11 2016 |
8581 |
400.58 |
| May 11 2016 |
16088 |
457.2 |
| May 11 2016 |
17266 |
423.23 |
| May 04 2016 |
8964 |
404.79 |
| May 04 2016 |
16317 |
460.42 |
| May 04 2016 |
18677 |
432.61 |
| Apr 27 2016 |
8526 |
398.52 |
| Apr 27 2016 |
16630 |
460.42 |
| Apr 27 2016 |
18424 |
429.47 |
| Apr 20 2016 |
8542 |
398.52 |
| Apr 20 2016 |
16650 |
460.42 |
| Apr 20 2016 |
18485 |
429.47 |
| Apr 13 2016 |
8720 |
398.52 |
| Apr 13 2016 |
16515 |
460.42 |
| Apr 13 2016 |
18435 |
429.47 |
| Apr 06 2016 |
6799 |
377.04 |
| Apr 06 2016 |
16570 |
460.42 |
| Apr 06 2016 |
19189 |
432.63 |
| Mar 30 2016 |
16457 |
460.42 |
| Mar 30 2016 |
23249 |
460.42 |
| Aug 12 2015 |
19847 |
492.5 |
| Aug 12 2015 |
28141 |
492.5 |
| Aug 05 2015 |
19948 |
492.5 |
| Aug 05 2015 |
28110 |
492.5 |
| Jul 29 2015 |
19915 |
492.5 |
| Jul 29 2015 |
28332 |
492.5 |
| Jul 22 2015 |
19913 |
492.5 |
| Jul 22 2015 |
28416 |
492.5 |
| Jul 15 2015 |
20222 |
492.5 |
| Jul 15 2015 |
28615 |
492.5 |
| Jul 08 2015 |
20321 |
492.5 |
| Jul 08 2015 |
28749 |
492.5 |
| Jul 01 2015 |
20453 |
492.5 |
| Jul 01 2015 |
28889 |
492.5 |
| Jun 24 2015 |
20490 |
492.5 |
| Jun 24 2015 |
29008 |
492.5 |
| Jun 17 2015 |
20350 |
492.5 |
| Jun 17 2015 |
29010 |
492.5 |
| Jun 10 2015 |
20545 |
492.5 |
| Jun 10 2015 |
29066 |
492.5 |
| Jun 03 2015 |
20723 |
492.5 |
| Jun 03 2015 |
29288 |
492.5 |
| May 27 2015 |
20551 |
492.5 |
| May 27 2015 |
29036 |
492.5 |
| May 20 2015 |
20616 |
492.5 |
| May 20 2015 |
29039 |
492.5 |
| May 13 2015 |
20855 |
492.5 |
| May 13 2015 |
29107 |
492.5 |
| May 06 2015 |
20664 |
492.5 |
| May 06 2015 |
28711 |
492.5 |
| Apr 29 2015 |
20952 |
492.5 |
| Apr 29 2015 |
28996 |
492.5 |
| Apr 22 2015 |
22966 |
512.61 |
| Apr 22 2015 |
31710 |
512.61 |
| Apr 15 2015 |
22536 |
512.61 |
| Apr 15 2015 |
31302 |
512.61 |
| Apr 08 2015 |
23239 |
519.68 |
| Apr 08 2015 |
32283 |
519.68 |
| Apr 01 2015 |
23392 |
519.68 |
| Apr 01 2015 |
32897 |
519.68 |
| Mar 25 2015 |
22740 |
519.68 |
| Mar 25 2015 |
32005 |
519.68 |
| Mar 18 2015 |
21689 |
519.68 |
| Mar 18 2015 |
30829 |
519.68 |
| Mar 11 2015 |
22203 |
519.68 |
| Mar 11 2015 |
31652 |
519.68 |
| Mar 04 2015 |
22603 |
519.68 |
| Mar 04 2015 |
32029 |
519.68 |
| Feb 25 2015 |
22639 |
519.68 |
| Feb 25 2015 |
32034 |
519.68 |
| Feb 18 2015 |
22853 |
519.68 |
| Feb 18 2015 |
32140 |
519.68 |
| Feb 11 2015 |
22851 |
519.68 |
| Feb 11 2015 |
32150 |
519.68 |
| Feb 04 2015 |
22911 |
519.68 |
| Feb 04 2015 |
32174 |
519.68 |
| Jan 28 2015 |
22862 |
519.68 |
| Jan 28 2015 |
32157 |
519.68 |
| Jan 21 2015 |
22901 |
519.68 |
| Jan 21 2015 |
32192 |
519.68 |
| Jan 14 2015 |
22922 |
519.68 |
| Jan 14 2015 |
32186 |
519.68 |
| Jan 07 2015 |
22921 |
519.68 |
| Jan 07 2015 |
32169 |
519.68 |
| Dec 31 2014 |
22921 |
519.68 |
| Dec 31 2014 |
32195 |
519.68 |
| Dec 24 2014 |
22921 |
519.68 |
| Dec 24 2014 |
32195 |
519.68 |
| Dec 17 2014 |
22921 |
519.68 |
| Dec 17 2014 |
32183 |
519.68 |
| Dec 10 2014 |
22921 |
519.68 |
| Dec 10 2014 |
32184 |
519.68 |
| Dec 03 2014 |
22921 |
519.68 |
| Dec 03 2014 |
32184 |
519.68 |
| Nov 26 2014 |
22921 |
519.68 |
| Nov 26 2014 |
32184 |
519.68 |
| Nov 19 2014 |
22921 |
519.68 |
| Nov 19 2014 |
32184 |
519.68 |
| Nov 12 2014 |
22921 |
519.68 |
| Nov 12 2014 |
32187 |
519.68 |
| Nov 05 2014 |
22921 |
519.68 |
| Nov 05 2014 |
32188 |
519.68 |
| Oct 29 2014 |
22914 |
519.68 |
| Oct 29 2014 |
32184 |
519.68 |
| Oct 22 2014 |
22853 |
519.68 |
| Oct 22 2014 |
32184 |
519.68 |
| Oct 15 2014 |
22727 |
519.68 |
| Oct 15 2014 |
32070 |
519.68 |
| Oct 08 2014 |
22754 |
519.68 |
| Oct 08 2014 |
32062 |
519.68 |
| Oct 01 2014 |
22760 |
519.68 |
| Oct 01 2014 |
32117 |
519.68 |
| Sep 24 2014 |
22863 |
519.68 |
| Sep 24 2014 |
32121 |
519.68 |
| Sep 17 2014 |
22643 |
519.68 |
| Sep 17 2014 |
32012 |
519.68 |
| Sep 10 2014 |
22645 |
519.68 |
| Sep 10 2014 |
32079 |
519.68 |
| Sep 03 2014 |
22724 |
519.68 |
| Sep 03 2014 |
32143 |
519.68 |
| Aug 27 2014 |
22603 |
519.68 |
| Aug 27 2014 |
32242 |
519.68 |
| Aug 20 2014 |
23566 |
533.27 |
| Aug 20 2014 |
33767 |
533.27 |
| Aug 13 2014 |
23467 |
533.27 |
| Aug 13 2014 |
33849 |
533.27 |
| Aug 06 2014 |
23695 |
533.27 |
| Aug 06 2014 |
34016 |
533.27 |
| Jul 30 2014 |
23794 |
533.27 |
| Jul 30 2014 |
34263 |
533.27 |
| Jul 23 2014 |
23594 |
533.27 |
| Jul 23 2014 |
33958 |
533.27 |
| Jul 16 2014 |
23804 |
533.27 |
| Jul 16 2014 |
33924 |
533.27 |
| Jul 09 2014 |
23923 |
533.27 |
| Jul 09 2014 |
34006 |
533.27 |
| Jul 02 2014 |
24036 |
533.27 |
| Jul 02 2014 |
34281 |
533.27 |
| Jun 25 2014 |
24155 |
533.27 |
| Jun 25 2014 |
34450 |
533.27 |
| Jun 18 2014 |
24228 |
533.27 |
| Jun 18 2014 |
34488 |
533.27 |
| Jun 11 2014 |
24015 |
533.27 |
| Jun 11 2014 |
34628 |
533.27 |
| Jun 04 2014 |
24253 |
533.27 |
| Jun 04 2014 |
34956 |
533.27 |
| May 28 2014 |
23635 |
528.03 |
| May 28 2014 |
34204 |
528.03 |
| May 21 2014 |
23707 |
528.03 |
| May 21 2014 |
34342 |
528.03 |
| May 14 2014 |
23847 |
528.03 |
| May 14 2014 |
34509 |
528.03 |
| May 07 2014 |
23255 |
528.03 |
| May 07 2014 |
34005 |
528.03 |
| Apr 30 2014 |
24332 |
533.84 |
| Apr 30 2014 |
35428 |
533.84 |
| Apr 23 2014 |
24847 |
533.84 |
| Apr 23 2014 |
35930 |
533.84 |
| Apr 16 2014 |
24223 |
526.27 |
| Apr 16 2014 |
34817 |
526.27 |
| Apr 09 2014 |
18251 |
457.8 |
| Apr 09 2014 |
18961 |
469.72 |
| Apr 09 2014 |
24283 |
446.49 |
| Apr 02 2014 |
15316 |
431.39 |
| Apr 02 2014 |
19193 |
469.72 |
| Apr 02 2014 |
21577 |
431.39 |
| Mar 26 2014 |
15013 |
431.39 |
| Mar 26 2014 |
18389 |
457.91 |
| Mar 26 2014 |
20946 |
427.78 |
| Mar 19 2014 |
14586 |
428.19 |
| Mar 19 2014 |
18491 |
457.91 |
| Mar 19 2014 |
20504 |
424.98 |
| Mar 12 2014 |
13417 |
417.34 |
| Mar 12 2014 |
18471 |
457.91 |
| Mar 12 2014 |
20557 |
424.98 |
| Mar 05 2014 |
13238 |
417.34 |
| Mar 05 2014 |
18496 |
457.91 |
| Mar 05 2014 |
20454 |
424.98 |
| Feb 26 2014 |
13154 |
417.34 |
| Feb 26 2014 |
18504 |
457.91 |
| Feb 26 2014 |
20466 |
424.98 |
| Feb 19 2014 |
13226 |
417.34 |
| Feb 19 2014 |
18542 |
457.91 |
| Feb 19 2014 |
20513 |
424.98 |
| Feb 12 2014 |
13206 |
417.34 |
| Feb 12 2014 |
18519 |
457.91 |
| Feb 12 2014 |
20464 |
424.98 |
| Feb 05 2014 |
13233 |
417.34 |
| Feb 05 2014 |
18672 |
457.91 |
| Feb 05 2014 |
20542 |
424.98 |
| Jan 29 2014 |
13171 |
417.34 |
| Jan 29 2014 |
18803 |
457.91 |
| Jan 29 2014 |
20565 |
424.98 |
| Jan 22 2014 |
13117 |
417.34 |
| Jan 22 2014 |
18767 |
457.91 |
| Jan 22 2014 |
20490 |
424.98 |
| Jan 15 2014 |
13124 |
417.34 |
| Jan 15 2014 |
18826 |
457.91 |
| Jan 15 2014 |
20524 |
424.98 |
| Jan 08 2014 |
13048 |
417.34 |
| Jan 08 2014 |
18859 |
457.91 |
| Jan 08 2014 |
20463 |
424.98 |
| Jan 01 2014 |
13048 |
417.34 |
| Jan 01 2014 |
18863 |
457.91 |
| Jan 01 2014 |
20464 |
424.98 |
| Dec 25 2013 |
13048 |
417.34 |
| Dec 25 2013 |
18863 |
457.91 |
| Dec 25 2013 |
20472 |
424.98 |
| Dec 18 2013 |
13048 |
417.34 |
| Dec 18 2013 |
18863 |
457.91 |
| Dec 18 2013 |
20472 |
424.98 |
| Dec 11 2013 |
13049 |
417.34 |
| Dec 11 2013 |
18863 |
457.91 |
| Dec 11 2013 |
20473 |
424.98 |
| Dec 04 2013 |
13050 |
417.34 |
| Dec 04 2013 |
18863 |
457.91 |
| Dec 04 2013 |
20474 |
424.98 |
| Nov 27 2013 |
13050 |
417.34 |
| Nov 27 2013 |
18863 |
457.91 |
| Nov 27 2013 |
20474 |
424.98 |
| Nov 20 2013 |
13050 |
417.34 |
| Nov 20 2013 |
18863 |
457.91 |
| Nov 20 2013 |
20475 |
424.98 |
| Nov 13 2013 |
13050 |
417.34 |
| Nov 13 2013 |
18865 |
457.91 |
| Nov 13 2013 |
20475 |
424.98 |
| Nov 06 2013 |
13050 |
417.34 |
| Nov 06 2013 |
18865 |
457.91 |
| Nov 06 2013 |
20475 |
424.98 |
| Oct 30 2013 |
13050 |
417.34 |
| Oct 30 2013 |
18863 |
457.91 |
| Oct 30 2013 |
20473 |
424.98 |
| Oct 23 2013 |
13043 |
417.34 |
| Oct 23 2013 |
18864 |
457.91 |
| Oct 23 2013 |
20470 |
424.98 |
| Oct 16 2013 |
13061 |
417.34 |
| Oct 16 2013 |
18820 |
457.91 |
| Oct 16 2013 |
20471 |
424.98 |
| Oct 09 2013 |
12916 |
417.34 |
| Oct 09 2013 |
18815 |
457.91 |
| Oct 09 2013 |
20327 |
424.98 |
| Oct 02 2013 |
12942 |
417.34 |
| Oct 02 2013 |
18806 |
457.91 |
| Oct 02 2013 |
20352 |
424.98 |
| Sep 25 2013 |
12923 |
417.34 |
| Sep 25 2013 |
18715 |
457.91 |
| Sep 25 2013 |
20294 |
424.98 |
| Sep 18 2013 |
12809 |
417.34 |
| Sep 18 2013 |
18619 |
457.91 |
| Sep 18 2013 |
20118 |
424.98 |
| Sep 11 2013 |
12786 |
417.34 |
| Sep 11 2013 |
18515 |
457.91 |
| Sep 11 2013 |
19999 |
424.98 |
| Sep 04 2013 |
12915 |
417.34 |
| Sep 04 2013 |
18489 |
457.91 |
| Sep 04 2013 |
20121 |
424.98 |
| Aug 28 2013 |
12862 |
417.34 |
| Aug 28 2013 |
18451 |
457.91 |
| Aug 28 2013 |
20070 |
424.98 |
| Aug 21 2013 |
12940 |
417.34 |
| Aug 21 2013 |
18539 |
457.91 |
| Aug 21 2013 |
20195 |
424.98 |
| Aug 14 2013 |
12979 |
417.34 |
| Aug 14 2013 |
17782 |
449.73 |
| Aug 14 2013 |
19952 |
424.98 |
| Aug 07 2013 |
6127 |
388.47 |
| Aug 07 2013 |
12990 |
417.34 |
| Aug 07 2013 |
17874 |
448.4 |
| Aug 07 2013 |
20160 |
424.98 |
| Jul 31 2013 |
6119 |
388.47 |
| Jul 31 2013 |
12661 |
412.38 |
| Jul 31 2013 |
18024 |
448.4 |
| Jul 31 2013 |
20373 |
424.98 |
| Jul 24 2013 |
5207 |
369.24 |
| Jul 24 2013 |
12575 |
412.38 |
| Jul 24 2013 |
18195 |
448.4 |
| Jul 24 2013 |
20485 |
424.98 |
| Jul 17 2013 |
5111 |
369.24 |
| Jul 17 2013 |
12611 |
412.38 |
| Jul 17 2013 |
18282 |
448.4 |
| Jul 17 2013 |
20553 |
424.98 |
| Jul 10 2013 |
5218 |
369.24 |
| Jul 10 2013 |
12700 |
412.38 |
| Jul 10 2013 |
18478 |
448.4 |
| Jul 10 2013 |
20766 |
424.98 |
| Jul 03 2013 |
5125 |
369.24 |
| Jul 03 2013 |
12708 |
412.38 |
| Jul 03 2013 |
18632 |
448.4 |
| Jul 03 2013 |
20727 |
424.98 |
| Jun 26 2013 |
5043 |
369.24 |
| Jun 26 2013 |
12684 |
412.38 |
| Jun 26 2013 |
18939 |
448.4 |
| Jun 26 2013 |
20930 |
424.98 |
| Jun 19 2013 |
4903 |
369.24 |
| Jun 19 2013 |
12833 |
412.38 |
| Jun 19 2013 |
19120 |
448.4 |
| Jun 19 2013 |
20906 |
424.98 |
| Jun 12 2013 |
5084 |
369.24 |
| Jun 12 2013 |
12915 |
412.38 |
| Jun 12 2013 |
18249 |
440.19 |
| Jun 12 2013 |
21152 |
424.98 |
| Jun 05 2013 |
4867 |
369.24 |
| Jun 05 2013 |
12870 |
412.38 |
| Jun 05 2013 |
17051 |
431.41 |
| Jun 05 2013 |
20965 |
424.98 |
| May 29 2013 |
4852 |
369.24 |
| May 29 2013 |
12776 |
412.38 |
| May 29 2013 |
17070 |
431.41 |
| May 29 2013 |
20963 |
424.98 |
| May 22 2013 |
4881 |
369.24 |
| May 22 2013 |
13002 |
412.38 |
| May 22 2013 |
17332 |
431.41 |
| May 22 2013 |
21352 |
424.98 |
| May 15 2013 |
4841 |
369.24 |
| May 15 2013 |
12989 |
412.38 |
| May 15 2013 |
17421 |
431.41 |
| May 15 2013 |
21334 |
424.98 |
| May 08 2013 |
4630 |
369.24 |
| May 08 2013 |
12981 |
412.38 |
| May 08 2013 |
17329 |
431.41 |
| May 08 2013 |
21271 |
424.98 |
| May 01 2013 |
4742 |
369.24 |
| May 01 2013 |
13233 |
412.38 |
| May 01 2013 |
17448 |
431.41 |
| May 01 2013 |
21427 |
424.98 |
| Apr 24 2013 |
4705 |
369.24 |
| Apr 24 2013 |
11614 |
399.94 |
| Apr 24 2013 |
17440 |
431.41 |
| Apr 24 2013 |
19773 |
414.51 |
| Apr 17 2013 |
4822 |
369.24 |
| Apr 17 2013 |
10649 |
388.79 |
| Apr 17 2013 |
17076 |
428.35 |
| Apr 17 2013 |
18903 |
408.53 |
| Apr 10 2013 |
4798 |
369.24 |
| Apr 10 2013 |
11158 |
394.78 |
| Apr 10 2013 |
16824 |
428.35 |
| Apr 10 2013 |
20031 |
416.94 |
| Apr 03 2013 |
4761 |
369.24 |
| Apr 03 2013 |
11162 |
394.78 |
| Apr 03 2013 |
16678 |
428.15 |
| Apr 03 2013 |
19672 |
414.81 |
| Mar 27 2013 |
4838 |
369.24 |
| Mar 27 2013 |
11417 |
394.78 |
| Mar 27 2013 |
16678 |
428.15 |
| Mar 27 2013 |
18033 |
402.49 |
| Mar 20 2013 |
4523 |
369.24 |
| Mar 20 2013 |
12536 |
406.51 |
| Mar 20 2013 |
16427 |
428.15 |
| Mar 20 2013 |
15210 |
382.18 |
| Mar 13 2013 |
3482 |
369.24 |
| Mar 13 2013 |
10297 |
418 |
| Mar 13 2013 |
15212 |
382.18 |
| Oct 19 2012 |
4326 |
369.24 |
| Oct 19 2012 |
13427 |
423.38 |
| Oct 19 2012 |
15640 |
437.64 |
| Oct 19 2012 |
19152 |
419.27 |
| Sep 23 2012 |
4267 |
369.24 |
| Sep 23 2012 |
13303 |
423.38 |
| Sep 23 2012 |
15534 |
437.64 |
| Sep 23 2012 |
19042 |
419.27 |
| Aug 31 2012 |
4020 |
369.24 |
| Aug 31 2012 |
12770 |
423.38 |
| Aug 31 2012 |
14830 |
433.99 |
| Aug 31 2012 |
18271 |
416.7 |
| Aug 24 2012 |
3980 |
369.24 |
| Aug 24 2012 |
12636 |
423.38 |
| Aug 24 2012 |
14650 |
433.99 |
| Aug 24 2012 |
18134 |
416.7 |
| Aug 10 2012 |
3238 |
350 |
| Aug 10 2012 |
10874 |
407.07 |
| Aug 10 2012 |
13660 |
428.27 |
| Aug 10 2012 |
17564 |
415.03 |
| Aug 03 2012 |
3146 |
350 |
| Aug 03 2012 |
11090 |
412.18 |
| Aug 03 2012 |
13435 |
428.27 |
| Aug 03 2012 |
17593 |
417.05 |
| Jul 27 2012 |
10988 |
412.18 |
| Jul 27 2012 |
13014 |
428.27 |
| Jul 27 2012 |
17753 |
420.95 |
| Jul 06 2012 |
12118 |
431.45 |
| Jul 06 2012 |
12385 |
428.27 |
| Jul 06 2012 |
18108 |
426.72 |
| Jun 22 2012 |
11909 |
431.45 |
| Jun 22 2012 |
11312 |
429.37 |
| Jun 22 2012 |
17337 |
426.93 |
| Jun 15 2012 |
11749 |
431.45 |
| Jun 15 2012 |
11298 |
429.37 |
| Jun 15 2012 |
17749 |
426.93 |
| Jun 08 2012 |
11511 |
431.45 |
| Jun 08 2012 |
10730 |
421.09 |
| Jun 08 2012 |
17250 |
424.03 |
| Jun 01 2012 |
11487 |
431.45 |
| Jun 01 2012 |
10001 |
416.86 |
| Jun 01 2012 |
16902 |
422.7 |
| May 25 2012 |
10763 |
431.45 |
| May 25 2012 |
7890 |
407.47 |
| May 25 2012 |
15455 |
419.46 |
| May 18 2012 |
10840 |
431.45 |
| May 18 2012 |
8013 |
407.47 |
| May 18 2012 |
15642 |
419.46 |
| May 11 2012 |
10534 |
431.45 |
| May 11 2012 |
16950 |
431.45 |
| May 04 2012 |
9739 |
431.45 |
| May 04 2012 |
16561 |
431.45 |
| Apr 27 2012 |
8641 |
431.45 |
| Apr 27 2012 |
16096 |
431.45 |
| Apr 13 2012 |
7844 |
458.03 |
| Apr 13 2012 |
17419 |
458.03 |
| Apr 06 2012 |
7067 |
458.03 |
| Apr 06 2012 |
17003 |
458.03 |
