| Aug 17 2018 |
17028 |
530.87 |
| Aug 17 2018 |
22755 |
530.87 |
| Aug 10 2018 |
16999 |
530.87 |
| Aug 10 2018 |
22848 |
530.87 |
| Aug 03 2018 |
17148 |
530.87 |
| Aug 03 2018 |
23028 |
530.87 |
| Jul 27 2018 |
17179 |
530.87 |
| Jul 27 2018 |
23129 |
530.87 |
| Jul 20 2018 |
17407 |
530.87 |
| Jul 20 2018 |
23408 |
530.87 |
| Jul 13 2018 |
17163 |
530.87 |
| Jul 13 2018 |
23187 |
530.87 |
| Jul 06 2018 |
17219 |
530.87 |
| Jul 06 2018 |
23020 |
530.87 |
| Jun 29 2018 |
17169 |
530.87 |
| Jun 29 2018 |
22972 |
530.87 |
| Jun 22 2018 |
17506 |
530.87 |
| Jun 22 2018 |
23331 |
530.87 |
| Jun 15 2018 |
17374 |
530.87 |
| Jun 15 2018 |
23357 |
530.87 |
| Jun 08 2018 |
17558 |
530.87 |
| Jun 08 2018 |
23548 |
530.87 |
| Jun 01 2018 |
17708 |
530.87 |
| Jun 01 2018 |
23914 |
530.87 |
| May 25 2018 |
17752 |
530.87 |
| May 25 2018 |
24111 |
530.87 |
| May 18 2018 |
17783 |
530.87 |
| May 18 2018 |
24217 |
530.87 |
| May 11 2018 |
17712 |
530.87 |
| May 11 2018 |
24350 |
530.87 |
| May 04 2018 |
17902 |
530.87 |
| May 04 2018 |
24562 |
530.87 |
| Apr 27 2018 |
17988 |
530.87 |
| Apr 27 2018 |
24435 |
530.87 |
| Apr 20 2018 |
18148 |
530.87 |
| Apr 20 2018 |
24601 |
530.87 |
| Apr 13 2018 |
18115 |
530.87 |
| Apr 13 2018 |
24458 |
530.87 |
| Apr 06 2018 |
17986 |
530.87 |
| Apr 06 2018 |
24597 |
530.87 |
| Mar 30 2018 |
18129 |
530.87 |
| Mar 30 2018 |
24943 |
530.87 |
| Mar 23 2018 |
18137 |
530.87 |
| Mar 23 2018 |
25171 |
530.87 |
| Mar 16 2018 |
18187 |
530.87 |
| Mar 16 2018 |
25115 |
530.87 |
| Mar 09 2018 |
18038 |
530.87 |
| Mar 09 2018 |
25075 |
530.87 |
| Mar 02 2018 |
18225 |
530.87 |
| Mar 02 2018 |
25366 |
530.87 |
| Feb 23 2018 |
19276 |
537.47 |
| Feb 23 2018 |
18410 |
530.87 |
| Feb 23 2018 |
25898 |
534.17 |
| Feb 16 2018 |
19321 |
537.47 |
| Feb 16 2018 |
18350 |
530.87 |
| Feb 16 2018 |
25864 |
534.17 |
| Feb 09 2018 |
19068 |
537.47 |
| Feb 09 2018 |
18367 |
530.87 |
| Feb 09 2018 |
25543 |
534.17 |
| Feb 02 2018 |
18952 |
537.47 |
| Feb 02 2018 |
18332 |
530.87 |
| Feb 02 2018 |
25431 |
534.17 |
| Jan 26 2018 |
19039 |
537.47 |
| Jan 26 2018 |
18371 |
530.87 |
| Jan 26 2018 |
25493 |
534.17 |
| Jan 19 2018 |
19041 |
537.47 |
| Jan 19 2018 |
18378 |
530.87 |
| Jan 19 2018 |
25488 |
534.17 |
| Jan 12 2018 |
19076 |
537.47 |
| Jan 12 2018 |
18362 |
530.87 |
| Jan 12 2018 |
25504 |
534.17 |
| Jan 05 2018 |
19076 |
537.47 |
| Jan 05 2018 |
18395 |
530.87 |
| Jan 05 2018 |
25531 |
534.17 |
| Dec 29 2017 |
19076 |
537.47 |
| Dec 29 2017 |
18396 |
530.87 |
| Dec 29 2017 |
25531 |
534.17 |
| Dec 22 2017 |
19076 |
537.47 |
| Dec 22 2017 |
18398 |
530.87 |
| Dec 22 2017 |
25533 |
534.17 |
| Dec 15 2017 |
19076 |
537.47 |
| Dec 15 2017 |
18381 |
530.87 |
| Dec 15 2017 |
25523 |
534.17 |
| Dec 08 2017 |
19076 |
537.47 |
| Dec 08 2017 |
18381 |
530.87 |
| Dec 08 2017 |
25523 |
534.17 |
| Dec 01 2017 |
19076 |
537.47 |
| Dec 01 2017 |
18381 |
530.87 |
| Dec 01 2017 |
25523 |
534.17 |
| Nov 24 2017 |
19076 |
537.47 |
| Nov 24 2017 |
18381 |
530.87 |
| Nov 24 2017 |
25523 |
534.17 |
| Nov 17 2017 |
19077 |
537.47 |
| Nov 17 2017 |
18381 |
530.87 |
| Nov 17 2017 |
25524 |
534.17 |
| Nov 10 2017 |
19111 |
537.47 |
| Nov 10 2017 |
18381 |
530.87 |
| Nov 10 2017 |
25546 |
534.17 |
| Nov 03 2017 |
19111 |
537.47 |
| Nov 03 2017 |
18382 |
530.87 |
| Nov 03 2017 |
25547 |
534.17 |
| Oct 27 2017 |
19129 |
537.47 |
| Oct 27 2017 |
18382 |
530.87 |
| Oct 27 2017 |
25579 |
534.17 |
| Oct 20 2017 |
19022 |
537.47 |
| Oct 20 2017 |
18410 |
530.87 |
| Oct 20 2017 |
25509 |
534.17 |
| Oct 13 2017 |
19081 |
537.47 |
| Oct 13 2017 |
18410 |
530.87 |
| Oct 13 2017 |
25553 |
534.17 |
| Oct 06 2017 |
19068 |
537.47 |
| Oct 06 2017 |
18396 |
530.87 |
| Oct 06 2017 |
25547 |
534.17 |
| Sep 29 2017 |
19066 |
537.47 |
| Sep 29 2017 |
18423 |
530.87 |
| Sep 29 2017 |
25459 |
534.17 |
| Sep 22 2017 |
19354 |
537.47 |
| Sep 22 2017 |
18412 |
530.87 |
| Sep 22 2017 |
25727 |
534.17 |
| Sep 15 2017 |
19322 |
537.47 |
| Sep 15 2017 |
18508 |
530.87 |
| Sep 15 2017 |
25783 |
534.17 |
| Sep 08 2017 |
19249 |
537.47 |
| Sep 08 2017 |
18523 |
530.87 |
| Sep 08 2017 |
25910 |
534.17 |
| Sep 01 2017 |
19294 |
537.47 |
| Sep 01 2017 |
18787 |
530.87 |
| Sep 01 2017 |
26039 |
534.17 |
| Aug 25 2017 |
19659 |
537.47 |
| Aug 25 2017 |
18824 |
530.87 |
| Aug 25 2017 |
26432 |
534.17 |
| Aug 18 2017 |
19741 |
537.47 |
| Aug 18 2017 |
26865 |
537.47 |
| Aug 11 2017 |
19830 |
537.47 |
| Aug 11 2017 |
26903 |
537.47 |
| Aug 04 2017 |
19936 |
537.47 |
| Aug 04 2017 |
27196 |
537.47 |
| Jul 28 2017 |
20088 |
537.47 |
| Jul 28 2017 |
27374 |
537.47 |
| Jul 21 2017 |
20095 |
537.47 |
| Jul 21 2017 |
27524 |
537.47 |
| Jul 14 2017 |
20186 |
537.47 |
| Jul 14 2017 |
27653 |
537.47 |
| Jul 07 2017 |
20271 |
537.47 |
| Jul 07 2017 |
27747 |
537.47 |
| Jun 30 2017 |
20299 |
537.47 |
| Jun 30 2017 |
27817 |
537.47 |
| Jun 23 2017 |
20548 |
537.47 |
| Jun 23 2017 |
28010 |
537.47 |
| Jun 16 2017 |
20566 |
537.47 |
| Jun 16 2017 |
28008 |
537.47 |
| Jun 09 2017 |
20471 |
537.47 |
| Jun 09 2017 |
27921 |
537.47 |
| Jun 02 2017 |
20911 |
537.47 |
| Jun 02 2017 |
28309 |
537.47 |
| May 26 2017 |
20980 |
537.47 |
| May 26 2017 |
28464 |
537.47 |
| May 19 2017 |
21523 |
537.47 |
| May 19 2017 |
28837 |
537.47 |
| May 12 2017 |
21627 |
537.47 |
| May 12 2017 |
28968 |
537.47 |
| May 05 2017 |
21596 |
537.47 |
| May 05 2017 |
28892 |
537.47 |
| Apr 28 2017 |
21339 |
537.47 |
| Apr 28 2017 |
28515 |
537.47 |
| Apr 21 2017 |
21669 |
537.47 |
| Apr 21 2017 |
28809 |
537.47 |
| Apr 14 2017 |
21936 |
537.47 |
| Apr 14 2017 |
28792 |
537.47 |
| Apr 07 2017 |
21717 |
537.47 |
| Apr 07 2017 |
28475 |
537.47 |
| Mar 31 2017 |
21712 |
537.47 |
| Mar 31 2017 |
14186 |
450.13 |
| Mar 31 2017 |
23708 |
493.8 |
| Mar 24 2017 |
21265 |
537.47 |
| Mar 24 2017 |
14053 |
450.13 |
| Mar 24 2017 |
23318 |
493.8 |
| Mar 17 2017 |
21568 |
537.47 |
| Mar 17 2017 |
14137 |
450.13 |
| Mar 17 2017 |
23499 |
493.8 |
| Mar 10 2017 |
21543 |
537.47 |
| Mar 10 2017 |
14279 |
450.13 |
| Mar 10 2017 |
23544 |
493.8 |
| Mar 03 2017 |
21331 |
537.47 |
| Mar 03 2017 |
14179 |
450.13 |
| Mar 03 2017 |
23423 |
493.8 |
| Feb 24 2017 |
14125 |
450.13 |
| Feb 24 2017 |
17648 |
450.13 |
| Feb 17 2017 |
13931 |
450.13 |
| Feb 17 2017 |
17698 |
450.13 |
| Feb 10 2017 |
13979 |
450.13 |
| Feb 10 2017 |
17809 |
450.13 |
| Feb 03 2017 |
13995 |
450.13 |
| Feb 03 2017 |
17783 |
450.13 |
| Jan 27 2017 |
14025 |
450.13 |
| Jan 27 2017 |
17789 |
450.13 |
| Jan 20 2017 |
13997 |
450.13 |
| Jan 20 2017 |
17745 |
450.13 |
| Jan 13 2017 |
14001 |
450.13 |
| Jan 13 2017 |
17719 |
450.13 |
| Jan 06 2017 |
14003 |
450.13 |
| Jan 06 2017 |
17719 |
450.13 |
| Dec 30 2016 |
14010 |
450.13 |
| Dec 30 2016 |
17727 |
450.13 |
| Dec 23 2016 |
14010 |
450.13 |
| Dec 23 2016 |
17727 |
450.13 |
| Dec 16 2016 |
14005 |
450.13 |
| Dec 16 2016 |
17726 |
450.13 |
| Dec 09 2016 |
14011 |
450.13 |
| Dec 09 2016 |
17723 |
450.13 |
| Dec 02 2016 |
14011 |
450.13 |
| Dec 02 2016 |
17724 |
450.13 |
| Nov 25 2016 |
14008 |
450.13 |
| Nov 25 2016 |
17722 |
450.13 |
| Nov 18 2016 |
14008 |
450.13 |
| Nov 18 2016 |
17722 |
450.13 |
| Nov 11 2016 |
14008 |
450.13 |
| Nov 11 2016 |
17712 |
450.13 |
| Nov 04 2016 |
14008 |
450.13 |
| Nov 04 2016 |
17712 |
450.13 |
| Oct 28 2016 |
14009 |
450.13 |
| Oct 28 2016 |
17728 |
450.13 |
| Oct 21 2016 |
14011 |
450.13 |
| Oct 21 2016 |
17744 |
450.13 |
| Oct 14 2016 |
13972 |
450.13 |
| Oct 14 2016 |
17723 |
450.13 |
| Oct 07 2016 |
13988 |
450.13 |
| Oct 07 2016 |
17730 |
450.13 |
| Sep 30 2016 |
14024 |
450.13 |
| Sep 30 2016 |
17749 |
450.13 |
| Sep 23 2016 |
14028 |
450.13 |
| Sep 23 2016 |
17613 |
450.13 |
| Sep 16 2016 |
14106 |
450.13 |
| Sep 16 2016 |
17647 |
450.13 |
| Sep 09 2016 |
14200 |
450.13 |
| Sep 09 2016 |
17732 |
450.13 |
| Sep 02 2016 |
14364 |
450.13 |
| Sep 02 2016 |
17873 |
450.13 |
| Aug 26 2016 |
14425 |
450.13 |
| Aug 26 2016 |
17653 |
450.13 |
| Aug 19 2016 |
14450 |
450.13 |
| Aug 19 2016 |
17671 |
450.13 |
| Aug 12 2016 |
14631 |
450.13 |
| Aug 12 2016 |
19274 |
450.13 |
| Aug 05 2016 |
14565 |
450.13 |
| Aug 05 2016 |
19388 |
450.13 |
| Jul 29 2016 |
14625 |
450.13 |
| Jul 29 2016 |
19578 |
450.13 |
| Jul 22 2016 |
14827 |
450.13 |
| Jul 22 2016 |
19786 |
450.13 |
| Jun 22 2016 |
15134 |
450.13 |
| Jun 22 2016 |
20815 |
450.13 |
| Jun 15 2016 |
15178 |
450.13 |
| Jun 15 2016 |
21011 |
450.13 |
| Jun 08 2016 |
15273 |
450.13 |
| Jun 08 2016 |
21084 |
450.13 |
| Jun 01 2016 |
15337 |
450.13 |
| Jun 01 2016 |
21368 |
450.13 |
| May 25 2016 |
15280 |
450.13 |
| May 25 2016 |
21226 |
450.13 |
| May 18 2016 |
15414 |
450.13 |
| May 18 2016 |
21406 |
450.13 |
| May 11 2016 |
15337 |
450.13 |
| May 11 2016 |
21421 |
450.13 |
| May 04 2016 |
15237 |
450.13 |
| May 04 2016 |
21321 |
450.13 |
| Apr 27 2016 |
15519 |
450.13 |
| Apr 27 2016 |
21657 |
450.13 |
| Apr 20 2016 |
15553 |
450.13 |
| Apr 20 2016 |
21645 |
450.13 |
| Apr 13 2016 |
15453 |
450.13 |
| Apr 13 2016 |
21644 |
450.13 |
| May 06 2015 |
20990 |
496 |
| May 06 2015 |
29156 |
496 |
| Apr 29 2015 |
21286 |
496 |
| Apr 29 2015 |
29428 |
496 |
| Apr 22 2015 |
18203 |
465.26 |
| Apr 22 2015 |
25256 |
465.26 |
| Apr 15 2015 |
17907 |
465.26 |
| Apr 15 2015 |
8908 |
383.58 |
| Apr 15 2015 |
20953 |
438.03 |
| Apr 08 2015 |
17954 |
465.26 |
| Apr 08 2015 |
9046 |
383.58 |
| Apr 08 2015 |
21051 |
438.03 |
| Apr 01 2015 |
18067 |
465.26 |
| Apr 01 2015 |
9158 |
383.58 |
| Apr 01 2015 |
21417 |
438.03 |
| Mar 25 2015 |
17552 |
465.26 |
| Mar 25 2015 |
9076 |
383.58 |
| Mar 25 2015 |
20785 |
438.03 |
| Mar 18 2015 |
16880 |
465.26 |
| Mar 18 2015 |
8982 |
383.58 |
| Mar 18 2015 |
20240 |
438.03 |
| Mar 11 2015 |
17241 |
465.26 |
| Mar 11 2015 |
16082 |
456.54 |
| Mar 11 2015 |
24012 |
460.02 |
| Mar 04 2015 |
17511 |
465.26 |
| Mar 04 2015 |
16307 |
456.54 |
| Mar 04 2015 |
24293 |
460.02 |
| Feb 25 2015 |
17541 |
465.26 |
| Feb 25 2015 |
16196 |
456.54 |
| Feb 25 2015 |
24299 |
460.02 |
| Feb 18 2015 |
17692 |
465.26 |
| Feb 18 2015 |
16281 |
456.54 |
| Feb 18 2015 |
24404 |
460.02 |
| Feb 11 2015 |
17700 |
465.26 |
| Feb 11 2015 |
16337 |
456.54 |
| Feb 11 2015 |
24409 |
460.02 |
| Feb 04 2015 |
17752 |
465.26 |
| Feb 04 2015 |
16321 |
456.54 |
| Feb 04 2015 |
24435 |
460.02 |
| Jan 28 2015 |
17686 |
465.26 |
| Jan 28 2015 |
16363 |
456.54 |
| Jan 28 2015 |
24445 |
460.02 |
| Jan 21 2015 |
17691 |
465.26 |
| Jan 21 2015 |
16342 |
456.54 |
| Jan 21 2015 |
24467 |
460.02 |
| Jan 14 2015 |
17705 |
465.26 |
| Jan 14 2015 |
16335 |
456.54 |
| Jan 14 2015 |
24473 |
460.02 |
| Jan 07 2015 |
17705 |
465.26 |
| Jan 07 2015 |
16304 |
456.54 |
| Jan 07 2015 |
24450 |
460.02 |
| Dec 31 2014 |
17705 |
465.26 |
| Dec 31 2014 |
16304 |
456.54 |
| Dec 31 2014 |
24463 |
460.02 |
| Dec 24 2014 |
17705 |
465.26 |
| Dec 24 2014 |
16304 |
456.54 |
| Dec 24 2014 |
24463 |
460.02 |
| Dec 17 2014 |
17705 |
465.26 |
| Dec 17 2014 |
16286 |
456.54 |
| Dec 17 2014 |
24455 |
460.02 |
| Dec 10 2014 |
17705 |
465.26 |
| Dec 10 2014 |
16286 |
456.54 |
| Dec 10 2014 |
24455 |
460.02 |
| Dec 03 2014 |
17705 |
465.26 |
| Dec 03 2014 |
16286 |
456.54 |
| Dec 03 2014 |
24455 |
460.02 |
| Nov 26 2014 |
17705 |
465.26 |
| Nov 26 2014 |
16286 |
456.54 |
| Nov 26 2014 |
24455 |
460.02 |
| Nov 19 2014 |
17705 |
465.26 |
| Nov 19 2014 |
16286 |
456.54 |
| Nov 19 2014 |
24455 |
460.02 |
| Nov 12 2014 |
17705 |
465.26 |
| Nov 12 2014 |
16286 |
456.54 |
| Nov 12 2014 |
24455 |
460.02 |
| Nov 05 2014 |
17705 |
465.26 |
| Nov 05 2014 |
16286 |
456.54 |
| Nov 05 2014 |
24456 |
460.02 |
| Oct 29 2014 |
17699 |
465.26 |
| Oct 29 2014 |
16286 |
456.54 |
| Oct 29 2014 |
24452 |
460.02 |
| Oct 22 2014 |
17656 |
465.26 |
| Oct 22 2014 |
16227 |
456.54 |
| Oct 22 2014 |
24453 |
460.02 |
| Oct 15 2014 |
17559 |
465.26 |
| Oct 15 2014 |
16212 |
456.54 |
| Oct 15 2014 |
24378 |
460.02 |
| Oct 08 2014 |
17580 |
465.26 |
| Oct 08 2014 |
16187 |
456.54 |
| Oct 08 2014 |
24359 |
460.02 |
| Oct 01 2014 |
17587 |
465.26 |
| Oct 01 2014 |
16226 |
456.54 |
| Oct 01 2014 |
24401 |
460.02 |
| Sep 24 2014 |
17695 |
465.26 |
| Sep 24 2014 |
16159 |
456.54 |
| Sep 24 2014 |
24444 |
460.02 |
| Sep 17 2014 |
17538 |
465.26 |
| Sep 17 2014 |
16229 |
456.54 |
| Sep 17 2014 |
24386 |
460.02 |
| Sep 10 2014 |
17544 |
465.26 |
| Sep 10 2014 |
16073 |
456.54 |
| Sep 10 2014 |
24414 |
460.02 |
| Sep 03 2014 |
17582 |
465.26 |
| Sep 03 2014 |
16097 |
456.54 |
| Sep 03 2014 |
24485 |
460.02 |
| Aug 27 2014 |
17458 |
465.26 |
| Aug 27 2014 |
16186 |
456.54 |
| Aug 27 2014 |
24523 |
460.02 |
| Aug 20 2014 |
17486 |
465.26 |
| Aug 20 2014 |
16092 |
456.54 |
| Aug 20 2014 |
24555 |
460.02 |
| Aug 13 2014 |
17419 |
465.26 |
| Aug 13 2014 |
16167 |
456.54 |
| Aug 13 2014 |
24590 |
460.02 |
| Aug 06 2014 |
17587 |
465.26 |
| Aug 06 2014 |
16232 |
456.54 |
| Aug 06 2014 |
24699 |
460.02 |
| Jul 30 2014 |
17637 |
465.26 |
| Jul 30 2014 |
16252 |
456.54 |
| Jul 30 2014 |
24864 |
460.02 |
| Jul 23 2014 |
17468 |
465.26 |
| Jul 23 2014 |
16044 |
456.54 |
| Jul 23 2014 |
24622 |
460.02 |
| Jul 16 2014 |
11119 |
505.04 |
| Jul 16 2014 |
17641 |
465.26 |
| Jul 16 2014 |
16045 |
456.54 |
| Jul 16 2014 |
24599 |
460.02 |
| Jul 09 2014 |
10860 |
505.04 |
| Jul 09 2014 |
17416 |
462.31 |
| Jul 09 2014 |
16184 |
456.54 |
| Jul 09 2014 |
23470 |
452.11 |
| Jul 02 2014 |
11146 |
505.04 |
| Jul 02 2014 |
17504 |
462.31 |
| Jul 02 2014 |
16340 |
456.54 |
| Jul 02 2014 |
23698 |
452.11 |
| Jun 25 2014 |
10961 |
505.04 |
| Jun 25 2014 |
17620 |
462.31 |
| Jun 25 2014 |
16504 |
456.54 |
| Jun 25 2014 |
23820 |
452.11 |
| Jun 18 2014 |
10885 |
505.04 |
| Jun 18 2014 |
17674 |
462.31 |
| Jun 18 2014 |
16630 |
456.54 |
| Jun 18 2014 |
23836 |
452.11 |
| Jun 11 2014 |
11234 |
505.04 |
| Jun 11 2014 |
17559 |
462.31 |
| Jun 11 2014 |
16635 |
456.54 |
| Jun 11 2014 |
24018 |
452.11 |
| Jun 04 2014 |
11419 |
505.04 |
| Jun 04 2014 |
17705 |
462.31 |
| Jun 04 2014 |
16948 |
456.54 |
| Jun 04 2014 |
24194 |
452.11 |
| May 28 2014 |
11530 |
505.04 |
| May 28 2014 |
15765 |
445.47 |
| May 28 2014 |
16929 |
456.54 |
| May 28 2014 |
24087 |
452.11 |
| May 21 2014 |
11562 |
505.04 |
| May 21 2014 |
15817 |
445.47 |
| May 21 2014 |
17002 |
456.54 |
| May 21 2014 |
24180 |
452.11 |
| May 14 2014 |
11785 |
505.04 |
| May 14 2014 |
15913 |
445.47 |
| May 14 2014 |
17105 |
456.54 |
| May 14 2014 |
24278 |
452.11 |
| May 07 2014 |
11178 |
505.04 |
| May 07 2014 |
16660 |
456.43 |
| May 07 2014 |
16860 |
456.54 |
| May 07 2014 |
26063 |
466.22 |
| Apr 30 2014 |
11726 |
505.04 |
| Apr 30 2014 |
17196 |
456.43 |
| Apr 30 2014 |
17407 |
456.54 |
| Apr 30 2014 |
26733 |
466.22 |
| Apr 23 2014 |
12090 |
505.04 |
| Apr 23 2014 |
13413 |
419.7 |
| Apr 23 2014 |
17615 |
456.54 |
| Apr 23 2014 |
23330 |
441.8 |
| Apr 16 2014 |
11855 |
505.04 |
| Apr 16 2014 |
13406 |
419.7 |
| Apr 16 2014 |
20965 |
493.01 |
| Apr 16 2014 |
26854 |
466.1 |
| Apr 09 2014 |
11897 |
505.04 |
| Apr 09 2014 |
13891 |
419.7 |
| Apr 09 2014 |
21221 |
493.01 |
| Apr 09 2014 |
27254 |
466.1 |
| Apr 02 2014 |
11583 |
505.04 |
| Apr 02 2014 |
13935 |
419.7 |
| Apr 02 2014 |
21396 |
493.01 |
| Apr 02 2014 |
26804 |
466.1 |
| Mar 26 2014 |
11569 |
505.04 |
| Mar 26 2014 |
13676 |
419.7 |
| Mar 26 2014 |
21831 |
493.01 |
| Mar 26 2014 |
26752 |
466.1 |
| Mar 19 2014 |
11657 |
505.04 |
| Mar 19 2014 |
13622 |
419.7 |
| Mar 19 2014 |
24020 |
448.15 |
| Mar 12 2014 |
11648 |
505.04 |
| Mar 12 2014 |
13641 |
419.7 |
| Mar 12 2014 |
24022 |
448.15 |
| Mar 05 2014 |
11521 |
505.04 |
| Mar 05 2014 |
13448 |
419.7 |
| Mar 05 2014 |
23894 |
448.15 |
| Feb 26 2014 |
11626 |
505.04 |
| Feb 26 2014 |
13373 |
419.7 |
| Feb 26 2014 |
23849 |
448.15 |
| Feb 19 2014 |
11702 |
505.04 |
| Feb 19 2014 |
13450 |
419.7 |
| Feb 19 2014 |
23896 |
448.15 |
| Feb 12 2014 |
11835 |
505.04 |
| Feb 12 2014 |
13436 |
419.7 |
| Feb 12 2014 |
23840 |
448.15 |
| Feb 05 2014 |
11788 |
505.04 |
| Feb 05 2014 |
13467 |
419.7 |
| Feb 05 2014 |
23955 |
448.15 |
| Jan 29 2014 |
11788 |
505.04 |
| Jan 29 2014 |
13404 |
419.7 |
| Jan 29 2014 |
23974 |
448.15 |
| Jan 22 2014 |
11806 |
505.04 |
| Jan 22 2014 |
13350 |
419.7 |
| Jan 22 2014 |
23876 |
448.15 |
| Jan 15 2014 |
11806 |
505.04 |
| Jan 15 2014 |
13357 |
419.7 |
| Jan 15 2014 |
23919 |
448.15 |
| Jan 08 2014 |
11806 |
505.04 |
| Jan 08 2014 |
13281 |
419.7 |
| Jan 08 2014 |
23840 |
448.15 |
| Jan 01 2014 |
11806 |
505.04 |
| Jan 01 2014 |
13281 |
419.7 |
| Jan 01 2014 |
23845 |
448.15 |
| Dec 25 2013 |
11866 |
505.04 |
| Dec 25 2013 |
13281 |
419.7 |
| Dec 25 2013 |
23849 |
448.15 |
| Dec 18 2013 |
11866 |
505.04 |
| Dec 18 2013 |
13281 |
419.7 |
| Dec 18 2013 |
23849 |
448.15 |
| Dec 11 2013 |
11867 |
505.04 |
| Dec 11 2013 |
13282 |
419.7 |
| Dec 11 2013 |
23850 |
448.15 |
| Dec 04 2013 |
11867 |
505.04 |
| Dec 04 2013 |
13283 |
419.7 |
| Dec 04 2013 |
23851 |
448.15 |
| Nov 27 2013 |
11867 |
505.04 |
| Nov 27 2013 |
13283 |
419.7 |
| Nov 27 2013 |
23851 |
448.15 |
| Nov 20 2013 |
11868 |
505.04 |
| Nov 20 2013 |
13283 |
419.7 |
| Nov 20 2013 |
23852 |
448.15 |
| Nov 13 2013 |
11868 |
505.04 |
| Nov 13 2013 |
13283 |
419.7 |
| Nov 13 2013 |
23853 |
448.15 |
| Nov 06 2013 |
11868 |
505.04 |
| Nov 06 2013 |
13283 |
419.7 |
| Nov 06 2013 |
23853 |
448.15 |
| Oct 30 2013 |
11868 |
505.04 |
| Oct 30 2013 |
13283 |
419.7 |
| Oct 30 2013 |
23851 |
448.15 |
| Oct 23 2013 |
11868 |
505.04 |
| Oct 23 2013 |
13275 |
419.7 |
| Oct 23 2013 |
23847 |
448.15 |
| Oct 16 2013 |
11770 |
505.04 |
| Oct 16 2013 |
13298 |
419.7 |
| Oct 16 2013 |
23825 |
448.15 |
| Oct 09 2013 |
11624 |
505.04 |
| Oct 09 2013 |
13154 |
419.7 |
| Oct 09 2013 |
23663 |
448.15 |
| Oct 02 2013 |
11724 |
505.04 |
| Oct 02 2013 |
13182 |
419.7 |
| Oct 02 2013 |
23710 |
448.15 |
| Sep 25 2013 |
11693 |
505.04 |
| Sep 25 2013 |
13160 |
419.7 |
| Sep 25 2013 |
23651 |
448.15 |
| Sep 18 2013 |
11585 |
505.04 |
| Sep 18 2013 |
9390 |
382.98 |
| Sep 18 2013 |
22866 |
444.01 |
| Sep 11 2013 |
11466 |
505.04 |
| Sep 11 2013 |
9396 |
382.98 |
| Sep 11 2013 |
22706 |
444.01 |
| Sep 04 2013 |
11587 |
505.04 |
| Sep 04 2013 |
9494 |
382.98 |
| Sep 04 2013 |
22837 |
444.01 |
| Aug 28 2013 |
11855 |
505.04 |
| Aug 28 2013 |
9478 |
382.98 |
| Aug 28 2013 |
22775 |
444.01 |
| Aug 21 2013 |
11862 |
505.04 |
| Aug 21 2013 |
9520 |
382.98 |
| Aug 21 2013 |
22925 |
444.01 |
| Aug 14 2013 |
11303 |
505.04 |
| Aug 14 2013 |
9563 |
382.98 |
| Aug 14 2013 |
22638 |
444.01 |
| Aug 07 2013 |
11438 |
505.04 |
| Aug 07 2013 |
9570 |
382.98 |
| Aug 07 2013 |
22866 |
444.01 |
| Jul 31 2013 |
11523 |
505.04 |
| Jul 31 2013 |
9730 |
382.98 |
| Jul 31 2013 |
23134 |
444.01 |
| Jul 24 2013 |
11560 |
505.04 |
| Jul 24 2013 |
9647 |
382.98 |
| Jul 24 2013 |
23244 |
444.01 |
| Jul 17 2013 |
9675 |
382.98 |
| Jul 17 2013 |
14540 |
382.98 |
| Jul 10 2013 |
9716 |
382.98 |
| Jul 10 2013 |
14705 |
382.98 |
| Jul 03 2013 |
9721 |
382.98 |
| Jul 03 2013 |
14681 |
382.98 |
| Jun 26 2013 |
9711 |
382.98 |
| Jun 26 2013 |
14856 |
382.98 |
| Jun 19 2013 |
9836 |
382.98 |
| Jun 19 2013 |
14829 |
382.98 |
| Jun 12 2013 |
9915 |
382.98 |
| Jun 12 2013 |
15041 |
382.98 |
| Jun 05 2013 |
9858 |
382.98 |
| Jun 05 2013 |
14937 |
382.98 |
| May 29 2013 |
9779 |
382.98 |
| May 29 2013 |
14946 |
382.98 |
| May 22 2013 |
10013 |
382.98 |
| May 22 2013 |
15255 |
382.98 |
| May 15 2013 |
10045 |
382.98 |
| May 15 2013 |
15263 |
382.98 |
| May 08 2013 |
10067 |
382.98 |
| May 08 2013 |
15176 |
382.98 |
| Mar 27 2013 |
14783 |
426.96 |
| Mar 27 2013 |
16980 |
430.89 |
| Mar 27 2013 |
21919 |
428.92 |
| Mar 20 2013 |
14739 |
426.96 |
| Mar 20 2013 |
16718 |
430.89 |
| Mar 20 2013 |
21877 |
428.92 |
| Mar 13 2013 |
21814 |
428.92 |
| Oct 19 2012 |
13804 |
426.96 |
| Oct 19 2012 |
15003 |
430.89 |
| Oct 19 2012 |
20662 |
428.92 |
| Sep 23 2012 |
13677 |
426.96 |
| Sep 23 2012 |
14909 |
430.89 |
| Sep 23 2012 |
20503 |
428.92 |
| Aug 31 2012 |
13115 |
426.96 |
| Aug 31 2012 |
14545 |
430.89 |
| Aug 31 2012 |
20074 |
428.92 |
| Aug 24 2012 |
12967 |
426.96 |
| Aug 24 2012 |
14369 |
430.89 |
| Aug 24 2012 |
19915 |
428.92 |
| Aug 10 2012 |
12573 |
426.96 |
| Aug 10 2012 |
13896 |
430.89 |
| Aug 10 2012 |
19464 |
428.92 |
| Aug 03 2012 |
12332 |
426.96 |
| Aug 03 2012 |
13659 |
430.89 |
| Aug 03 2012 |
19226 |
428.92 |
| Jul 27 2012 |
12202 |
426.96 |
| Jul 27 2012 |
13229 |
430.89 |
| Jul 27 2012 |
18855 |
428.92 |
| Jul 06 2012 |
11742 |
426.96 |
| Jul 06 2012 |
12593 |
430.89 |
| Jul 06 2012 |
18395 |
428.92 |
| Jun 22 2012 |
11535 |
426.96 |
| Jun 22 2012 |
11418 |
430.89 |
| Jun 22 2012 |
17610 |
428.92 |
| Jun 15 2012 |
11377 |
426.96 |
| Jun 15 2012 |
11401 |
430.89 |
| Jun 15 2012 |
18024 |
428.92 |
| Jun 08 2012 |
11154 |
426.96 |
| Jun 08 2012 |
11388 |
430.89 |
| Jun 08 2012 |
17866 |
428.92 |
| Jun 01 2012 |
11163 |
426.96 |
| Jun 01 2012 |
10847 |
430.89 |
| Jun 01 2012 |
17655 |
428.92 |
| May 25 2012 |
10467 |
426.96 |
| May 25 2012 |
9020 |
430.89 |
| May 25 2012 |
16510 |
428.92 |
| May 18 2012 |
10543 |
426.96 |
| May 18 2012 |
9143 |
430.89 |
| May 18 2012 |
16718 |
428.92 |
| May 11 2012 |
10233 |
426.96 |
| May 11 2012 |
9034 |
430.89 |
| May 11 2012 |
16654 |
428.92 |
| May 04 2012 |
9494 |
426.96 |
| May 04 2012 |
8673 |
430.89 |
| May 04 2012 |
16280 |
428.92 |
| Apr 27 2012 |
8422 |
426.96 |
| Apr 27 2012 |
8423 |
430.89 |
| Apr 27 2012 |
15831 |
428.92 |
| Apr 13 2012 |
6600 |
426.96 |
| Apr 13 2012 |
7460 |
430.89 |
| Apr 13 2012 |
14692 |
428.92 |
| Apr 06 2012 |
5948 |
426.96 |
| Apr 06 2012 |
7029 |
430.89 |
| Apr 06 2012 |
14322 |
428.92 |
