Apr 27 2016 |
12379 |
421.05 |
Apr 27 2016 |
17155 |
421.05 |
Apr 20 2016 |
12398 |
421.05 |
Apr 20 2016 |
17183 |
421.05 |
Apr 13 2016 |
9392 |
404.71 |
Apr 13 2016 |
12301 |
421.05 |
Apr 13 2016 |
15977 |
412.88 |
Apr 06 2016 |
9597 |
404.71 |
Apr 06 2016 |
12333 |
421.05 |
Apr 06 2016 |
16139 |
412.88 |
Mar 30 2016 |
9486 |
404.71 |
Mar 30 2016 |
14221 |
439.27 |
Mar 30 2016 |
18717 |
430.63 |
Mar 23 2016 |
8243 |
391.02 |
Mar 23 2016 |
14230 |
439.27 |
Mar 23 2016 |
17176 |
419.97 |
Mar 16 2016 |
8302 |
391.02 |
Mar 16 2016 |
14130 |
439.27 |
Mar 16 2016 |
17120 |
419.97 |
Mar 09 2016 |
8322 |
391.02 |
Mar 09 2016 |
13805 |
436.63 |
Mar 09 2016 |
15023 |
405.6 |
Mar 02 2016 |
8246 |
391.02 |
Mar 02 2016 |
13773 |
436.63 |
Mar 02 2016 |
14926 |
405.6 |
Feb 24 2016 |
8263 |
391.02 |
Feb 24 2016 |
13692 |
436.63 |
Feb 24 2016 |
14907 |
405.6 |
Feb 17 2016 |
8392 |
391.02 |
Feb 17 2016 |
12627 |
425.94 |
Feb 17 2016 |
13722 |
396.49 |
Feb 10 2016 |
8392 |
391.02 |
Feb 10 2016 |
12639 |
425.94 |
Feb 10 2016 |
13735 |
396.49 |
Feb 03 2016 |
8431 |
391.02 |
Feb 03 2016 |
10551 |
406.26 |
Feb 03 2016 |
13189 |
392.72 |
Jan 27 2016 |
8442 |
391.02 |
Jan 27 2016 |
10531 |
406.26 |
Jan 27 2016 |
13194 |
392.72 |
Jan 20 2016 |
8440 |
391.02 |
Jan 20 2016 |
10561 |
406.26 |
Jan 20 2016 |
13200 |
392.72 |
Jan 13 2016 |
8442 |
391.02 |
Jan 13 2016 |
10580 |
406.26 |
Jan 13 2016 |
13217 |
392.72 |
Jan 06 2016 |
8442 |
391.02 |
Jan 06 2016 |
10586 |
406.26 |
Jan 06 2016 |
13225 |
392.72 |
Dec 30 2015 |
8442 |
391.02 |
Dec 30 2015 |
10586 |
406.26 |
Dec 30 2015 |
13221 |
392.72 |
Dec 23 2015 |
8442 |
391.02 |
Dec 23 2015 |
10585 |
406.26 |
Dec 23 2015 |
13221 |
392.72 |
Dec 16 2015 |
8442 |
391.02 |
Dec 16 2015 |
10585 |
406.26 |
Dec 16 2015 |
13221 |
392.72 |
Dec 09 2015 |
8442 |
391.02 |
Dec 09 2015 |
10593 |
406.26 |
Dec 09 2015 |
13227 |
392.72 |
Dec 02 2015 |
8443 |
391.02 |
Dec 02 2015 |
10594 |
406.26 |
Dec 02 2015 |
13228 |
392.72 |
Nov 25 2015 |
8443 |
391.02 |
Nov 25 2015 |
10594 |
406.26 |
Nov 25 2015 |
13229 |
392.72 |
Nov 18 2015 |
8443 |
391.02 |
Nov 18 2015 |
10594 |
406.26 |
Nov 18 2015 |
13229 |
392.72 |
Nov 11 2015 |
8435 |
391.02 |
Nov 11 2015 |
10594 |
406.26 |
Nov 11 2015 |
13225 |
392.72 |
Nov 04 2015 |
8435 |
391.02 |
Nov 04 2015 |
10594 |
406.26 |
Nov 04 2015 |
13225 |
392.72 |
Oct 28 2015 |
8436 |
391.02 |
Oct 28 2015 |
10580 |
406.26 |
Oct 28 2015 |
13209 |
392.72 |
Oct 21 2015 |
8406 |
391.02 |
Oct 21 2015 |
10592 |
406.26 |
Oct 21 2015 |
13194 |
392.72 |
Oct 14 2015 |
8411 |
391.02 |
Oct 14 2015 |
10600 |
406.26 |
Oct 14 2015 |
13201 |
392.72 |
Oct 07 2015 |
8428 |
391.02 |
Oct 07 2015 |
10583 |
406.26 |
Oct 07 2015 |
13211 |
392.72 |
Sep 30 2015 |
8432 |
391.02 |
Sep 30 2015 |
10585 |
406.26 |
Sep 30 2015 |
13224 |
392.72 |
Sep 23 2015 |
8494 |
391.02 |
Sep 23 2015 |
10576 |
406.26 |
Sep 23 2015 |
13271 |
392.72 |
Sep 16 2015 |
8409 |
391.02 |
Sep 16 2015 |
10580 |
406.26 |
Sep 16 2015 |
13227 |
392.72 |
Sep 09 2015 |
8377 |
391.02 |
Sep 09 2015 |
10592 |
406.26 |
Sep 09 2015 |
13206 |
392.72 |
Sep 02 2015 |
8444 |
391.02 |
Sep 02 2015 |
10521 |
406.26 |
Sep 02 2015 |
13203 |
392.72 |
Aug 26 2015 |
10538 |
410.02 |
Aug 26 2015 |
10701 |
406.26 |
Aug 26 2015 |
13358 |
392.72 |
Aug 19 2015 |
10738 |
410.02 |
Aug 19 2015 |
10720 |
406.26 |
Aug 19 2015 |
13507 |
392.72 |
Aug 12 2015 |
10739 |
410.02 |
Aug 12 2015 |
10205 |
400.6 |
Aug 12 2015 |
13454 |
391.86 |
Aug 05 2015 |
10811 |
410.02 |
Aug 05 2015 |
10195 |
400.6 |
Aug 05 2015 |
13451 |
391.86 |
Jul 29 2015 |
10855 |
410.02 |
Jul 29 2015 |
10320 |
400.6 |
Jul 29 2015 |
13651 |
391.86 |
Jul 22 2015 |
10881 |
410.02 |
Jul 22 2015 |
10286 |
400.6 |
Jul 22 2015 |
13653 |
391.86 |
Jul 15 2015 |
11099 |
410.02 |
Jul 15 2015 |
10383 |
400.6 |
Jul 15 2015 |
13762 |
391.86 |
Jul 08 2015 |
10504 |
403.96 |
Jul 08 2015 |
9932 |
395.73 |
Jul 08 2015 |
13898 |
391.86 |
Jul 01 2015 |
10564 |
403.96 |
Jul 01 2015 |
9993 |
395.73 |
Jul 01 2015 |
13998 |
391.86 |
Jun 24 2015 |
9913 |
397.78 |
Jun 24 2015 |
10052 |
395.73 |
Jun 24 2015 |
14054 |
391.86 |
Jun 17 2015 |
9918 |
397.78 |
Jun 17 2015 |
10110 |
395.73 |
Jun 17 2015 |
14113 |
391.86 |
Jun 10 2015 |
7460 |
412.88 |
Jun 10 2015 |
7995 |
378.88 |
Jun 10 2015 |
10162 |
395.73 |
Jun 10 2015 |
14080 |
391.86 |
Jun 03 2015 |
7411 |
412.88 |
Jun 03 2015 |
8132 |
378.88 |
Jun 03 2015 |
10201 |
395.73 |
Jun 03 2015 |
14393 |
392.72 |
May 27 2015 |
7323 |
412.88 |
May 27 2015 |
8083 |
378.88 |
May 27 2015 |
10190 |
395.73 |
May 27 2015 |
14271 |
392.72 |
May 20 2015 |
7301 |
412.88 |
May 20 2015 |
8167 |
378.88 |
May 20 2015 |
10242 |
395.73 |
May 20 2015 |
14324 |
392.72 |
May 13 2015 |
7325 |
412.88 |
May 13 2015 |
8221 |
378.88 |
May 13 2015 |
10234 |
395.73 |
May 13 2015 |
14379 |
392.72 |
May 06 2015 |
6896 |
412.88 |
May 06 2015 |
8115 |
378.88 |
May 06 2015 |
9942 |
395.73 |
May 06 2015 |
13977 |
391.86 |
Apr 29 2015 |
7135 |
412.88 |
Apr 29 2015 |
8197 |
378.88 |
Apr 29 2015 |
8288 |
376.88 |
Apr 29 2015 |
14031 |
390.77 |
Apr 22 2015 |
7252 |
412.88 |
Apr 22 2015 |
8259 |
378.88 |
Apr 22 2015 |
8335 |
376.88 |
Apr 22 2015 |
14105 |
390.77 |
Apr 15 2015 |
7172 |
412.88 |
Apr 15 2015 |
9124 |
387.54 |
Apr 15 2015 |
8324 |
376.88 |
Apr 15 2015 |
14074 |
390.77 |
Apr 08 2015 |
7183 |
412.88 |
Apr 08 2015 |
9110 |
387.54 |
Apr 08 2015 |
8449 |
376.88 |
Apr 08 2015 |
14100 |
390.77 |
Apr 01 2015 |
7141 |
412.88 |
Apr 01 2015 |
9466 |
390.09 |
Apr 01 2015 |
7971 |
370.72 |
Apr 01 2015 |
13981 |
387.84 |
Mar 25 2015 |
8356 |
437.59 |
Mar 25 2015 |
11527 |
412.26 |
Mar 25 2015 |
7896 |
370.72 |
Mar 25 2015 |
13583 |
387.84 |
Mar 18 2015 |
7971 |
437.59 |
Mar 18 2015 |
11206 |
412.26 |
Mar 18 2015 |
7830 |
370.72 |
Mar 18 2015 |
13348 |
387.84 |
Mar 11 2015 |
8286 |
437.59 |
Mar 11 2015 |
11440 |
412.26 |
Mar 11 2015 |
7903 |
370.72 |
Mar 11 2015 |
13774 |
387.84 |
Mar 04 2015 |
8429 |
437.59 |
Mar 04 2015 |
11610 |
412.26 |
Mar 04 2015 |
8021 |
370.72 |
Mar 04 2015 |
13915 |
387.84 |
Feb 25 2015 |
8344 |
437.59 |
Feb 25 2015 |
11641 |
412.26 |
Feb 25 2015 |
8320 |
374.52 |
Feb 25 2015 |
13140 |
381.9 |
Feb 18 2015 |
8402 |
437.59 |
Feb 18 2015 |
8152 |
378.53 |
Feb 18 2015 |
8368 |
374.52 |
Feb 18 2015 |
13200 |
381.9 |
Feb 11 2015 |
8460 |
437.59 |
Feb 11 2015 |
8188 |
378.53 |
Feb 11 2015 |
8388 |
374.52 |
Feb 11 2015 |
13223 |
381.9 |
Feb 04 2015 |
8475 |
437.59 |
Feb 04 2015 |
8217 |
378.53 |
Feb 04 2015 |
7690 |
366.87 |
Feb 04 2015 |
10833 |
363.4 |
Jan 28 2015 |
8475 |
437.59 |
Jan 28 2015 |
8218 |
378.53 |
Jan 28 2015 |
7705 |
366.87 |
Jan 28 2015 |
10839 |
363.4 |
Jan 21 2015 |
8484 |
437.59 |
Jan 21 2015 |
8231 |
378.53 |
Jan 21 2015 |
7715 |
366.87 |
Jan 21 2015 |
10845 |
363.4 |
Jan 14 2015 |
8484 |
437.59 |
Jan 14 2015 |
8242 |
378.53 |
Jan 14 2015 |
7725 |
366.87 |
Jan 14 2015 |
10865 |
363.4 |
Jan 07 2015 |
8484 |
437.59 |
Jan 07 2015 |
8242 |
378.53 |
Jan 07 2015 |
7712 |
366.87 |
Jan 07 2015 |
10849 |
363.4 |
Dec 31 2014 |
8509 |
437.59 |
Dec 31 2014 |
8242 |
378.53 |
Dec 31 2014 |
7712 |
366.87 |
Dec 31 2014 |
10848 |
363.4 |
Dec 24 2014 |
8509 |
437.59 |
Dec 24 2014 |
8242 |
378.53 |
Dec 24 2014 |
7712 |
366.87 |
Dec 24 2014 |
10848 |
363.4 |
Dec 17 2014 |
8509 |
437.59 |
Dec 17 2014 |
8242 |
378.53 |
Dec 17 2014 |
7703 |
366.87 |
Dec 17 2014 |
10843 |
363.4 |
Dec 10 2014 |
8509 |
437.59 |
Dec 10 2014 |
8242 |
378.53 |
Dec 10 2014 |
7703 |
366.87 |
Dec 10 2014 |
10843 |
363.4 |
Dec 03 2014 |
8510 |
437.59 |
Dec 03 2014 |
8242 |
378.53 |
Dec 03 2014 |
7703 |
366.87 |
Dec 03 2014 |
10843 |
363.4 |
Nov 26 2014 |
8510 |
437.59 |
Nov 26 2014 |
8242 |
378.53 |
Nov 26 2014 |
7703 |
366.87 |
Nov 26 2014 |
10843 |
363.4 |
Nov 19 2014 |
8509 |
437.59 |
Nov 19 2014 |
8242 |
378.53 |
Nov 19 2014 |
7703 |
366.87 |
Nov 19 2014 |
10843 |
363.4 |
Nov 12 2014 |
8509 |
437.59 |
Nov 12 2014 |
8242 |
378.53 |
Nov 12 2014 |
7703 |
366.87 |
Nov 12 2014 |
10843 |
363.4 |
Nov 05 2014 |
8509 |
437.59 |
Nov 05 2014 |
8242 |
378.53 |
Nov 05 2014 |
7703 |
366.87 |
Nov 05 2014 |
10843 |
363.4 |
Oct 29 2014 |
8509 |
437.59 |
Oct 29 2014 |
8241 |
378.53 |
Oct 29 2014 |
7703 |
366.87 |
Oct 29 2014 |
10842 |
363.4 |
Oct 22 2014 |
8491 |
437.59 |
Oct 22 2014 |
8235 |
378.53 |
Oct 22 2014 |
7687 |
366.87 |
Oct 22 2014 |
10856 |
363.4 |
Oct 15 2014 |
8486 |
437.59 |
Oct 15 2014 |
8212 |
378.53 |
Oct 15 2014 |
7679 |
366.87 |
Oct 15 2014 |
10834 |
363.4 |
Oct 08 2014 |
8478 |
437.59 |
Oct 08 2014 |
8221 |
378.53 |
Oct 08 2014 |
7666 |
366.87 |
Oct 08 2014 |
10843 |
363.4 |
Oct 01 2014 |
8487 |
437.59 |
Oct 01 2014 |
8227 |
378.53 |
Oct 01 2014 |
7680 |
366.87 |
Oct 01 2014 |
10855 |
363.4 |
Sep 24 2014 |
8458 |
437.59 |
Sep 24 2014 |
8259 |
378.53 |
Sep 24 2014 |
7676 |
366.87 |
Sep 24 2014 |
10845 |
363.4 |
Sep 17 2014 |
8424 |
437.59 |
Sep 17 2014 |
9256 |
389.12 |
Sep 17 2014 |
7719 |
366.87 |
Sep 17 2014 |
10130 |
357.14 |
Sep 10 2014 |
8437 |
437.59 |
Sep 10 2014 |
9280 |
389.12 |
Sep 10 2014 |
7635 |
366.87 |
Sep 10 2014 |
10128 |
357.14 |
Sep 03 2014 |
8452 |
437.59 |
Sep 03 2014 |
9288 |
389.12 |
Sep 03 2014 |
7972 |
370.28 |
Sep 03 2014 |
10176 |
357.14 |
Aug 27 2014 |
8301 |
437.59 |
Aug 27 2014 |
9212 |
389.12 |
Aug 27 2014 |
8051 |
370.28 |
Aug 27 2014 |
10166 |
357.14 |
Aug 20 2014 |
8266 |
437.59 |
Aug 20 2014 |
9210 |
389.12 |
Aug 20 2014 |
8027 |
370.28 |
Aug 20 2014 |
10187 |
357.14 |
Aug 13 2014 |
8263 |
437.59 |
Aug 13 2014 |
9188 |
389.12 |
Aug 13 2014 |
8058 |
370.28 |
Aug 13 2014 |
10217 |
357.14 |
Aug 06 2014 |
8196 |
437.59 |
Aug 06 2014 |
9333 |
389.12 |
Aug 06 2014 |
8101 |
370.28 |
Aug 06 2014 |
10220 |
357.14 |
Jul 30 2014 |
8319 |
437.59 |
Jul 30 2014 |
9361 |
389.12 |
Jul 30 2014 |
8127 |
370.28 |
Jul 30 2014 |
10285 |
357.14 |
Jul 23 2014 |
8129 |
437.59 |
Jul 23 2014 |
9727 |
393.13 |
Jul 23 2014 |
8079 |
370.28 |
Jul 23 2014 |
10872 |
361.86 |
Jul 16 2014 |
8230 |
437.59 |
Jul 16 2014 |
9829 |
393.13 |
Jul 16 2014 |
8025 |
369.89 |
Jul 16 2014 |
11383 |
366.15 |
Jul 09 2014 |
8062 |
437.59 |
Jul 09 2014 |
10112 |
395.57 |
Jul 09 2014 |
8110 |
369.89 |
Jul 09 2014 |
10843 |
361.77 |
Jul 02 2014 |
8271 |
437.59 |
Jul 02 2014 |
10186 |
395.57 |
Jul 02 2014 |
8186 |
369.89 |
Jul 02 2014 |
10955 |
361.77 |
Jun 25 2014 |
8090 |
437.59 |
Jun 25 2014 |
10285 |
395.57 |
Jun 25 2014 |
8256 |
369.89 |
Jun 25 2014 |
10941 |
361.77 |
Jun 18 2014 |
8039 |
437.59 |
Jun 18 2014 |
10324 |
395.57 |
Jun 18 2014 |
8319 |
369.89 |
Jun 18 2014 |
10992 |
361.77 |
Jun 11 2014 |
9511 |
462.31 |
Jun 11 2014 |
12497 |
416.61 |
Jun 11 2014 |
8372 |
369.89 |
Jun 11 2014 |
12683 |
373.61 |
Jun 04 2014 |
9655 |
462.31 |
Jun 04 2014 |
12609 |
416.61 |
Jun 04 2014 |
8534 |
369.89 |
Jun 04 2014 |
12806 |
373.61 |
May 28 2014 |
9750 |
462.31 |
May 28 2014 |
12533 |
416.61 |
May 28 2014 |
10630 |
391.81 |
May 28 2014 |
13450 |
378.49 |
May 21 2014 |
9766 |
462.31 |
May 21 2014 |
12567 |
416.61 |
May 21 2014 |
10718 |
391.81 |
May 21 2014 |
13510 |
378.49 |
May 14 2014 |
9946 |
462.31 |
May 14 2014 |
12675 |
416.61 |
May 14 2014 |
10804 |
391.81 |
May 14 2014 |
13547 |
378.49 |
May 07 2014 |
9391 |
462.31 |
May 07 2014 |
12323 |
416.61 |
May 07 2014 |
11578 |
401.76 |
May 07 2014 |
14121 |
384.13 |
Apr 30 2014 |
9880 |
462.31 |
Apr 30 2014 |
12801 |
416.61 |
Apr 30 2014 |
11991 |
401.76 |
Apr 30 2014 |
14529 |
384.13 |
Apr 23 2014 |
10190 |
462.31 |
Apr 23 2014 |
13072 |
416.61 |
Apr 23 2014 |
12408 |
404.95 |
Apr 23 2014 |
14846 |
384.72 |
Apr 16 2014 |
10022 |
462.31 |
Apr 16 2014 |
13075 |
416.61 |
Apr 16 2014 |
12340 |
404.95 |
Apr 16 2014 |
14738 |
384.72 |
Apr 09 2014 |
10054 |
462.31 |
Apr 09 2014 |
13546 |
416.61 |
Apr 09 2014 |
12471 |
404.95 |
Apr 09 2014 |
14980 |
384.72 |
Apr 02 2014 |
5360 |
332.3 |
Apr 02 2014 |
12576 |
404.95 |
Apr 02 2014 |
14673 |
384.72 |
Mar 26 2014 |
5314 |
332.3 |
Mar 26 2014 |
12852 |
404.95 |
Mar 26 2014 |
14711 |
384.72 |
Mar 19 2014 |
9279 |
378.82 |
Mar 19 2014 |
13969 |
415.2 |
Mar 19 2014 |
16428 |
397.01 |
Mar 12 2014 |
9303 |
378.82 |
Mar 12 2014 |
13984 |
415.2 |
Mar 12 2014 |
16437 |
397.01 |
Mar 05 2014 |
9199 |
378.82 |
Mar 05 2014 |
14259 |
417.59 |
Mar 05 2014 |
17071 |
402.08 |
Feb 26 2014 |
14018 |
425.34 |
Feb 26 2014 |
14126 |
416.17 |
Feb 26 2014 |
19581 |
419.23 |
Feb 19 2014 |
14077 |
425.34 |
Feb 19 2014 |
14148 |
416.17 |
Feb 19 2014 |
19623 |
419.23 |
Feb 12 2014 |
14063 |
425.34 |
Feb 12 2014 |
14159 |
416.17 |
Feb 12 2014 |
19560 |
419.23 |
Feb 05 2014 |
14092 |
425.34 |
Feb 05 2014 |
14254 |
416.17 |
Feb 05 2014 |
19641 |
419.23 |
Jan 29 2014 |
14030 |
425.34 |
Jan 29 2014 |
14342 |
416.17 |
Jan 29 2014 |
19660 |
419.23 |
Jan 22 2014 |
13966 |
425.34 |
Jan 22 2014 |
20567 |
425.34 |
Jan 15 2014 |
13972 |
425.34 |
Jan 15 2014 |
20602 |
425.34 |
Jan 08 2014 |
13887 |
425.34 |
Jan 08 2014 |
20541 |
425.34 |
Jan 01 2014 |
13887 |
425.34 |
Jan 01 2014 |
20542 |
425.34 |
Dec 25 2013 |
13887 |
425.34 |
Dec 25 2013 |
20550 |
425.34 |
Dec 18 2013 |
13887 |
425.34 |
Dec 18 2013 |
20550 |
425.34 |
Dec 11 2013 |
13888 |
425.34 |
Dec 11 2013 |
20551 |
425.34 |
Dec 04 2013 |
13889 |
425.34 |
Dec 04 2013 |
20552 |
425.34 |
Nov 27 2013 |
13889 |
425.34 |
Nov 27 2013 |
20552 |
425.34 |
Nov 20 2013 |
13889 |
425.34 |
Nov 20 2013 |
20553 |
425.34 |
Nov 13 2013 |
13889 |
425.34 |
Nov 13 2013 |
20553 |
425.34 |
Nov 06 2013 |
13889 |
425.34 |
Nov 06 2013 |
20553 |
425.34 |
Oct 30 2013 |
13889 |
425.34 |
Oct 30 2013 |
20551 |
425.34 |
Oct 23 2013 |
13883 |
425.34 |
Oct 23 2013 |
20548 |
425.34 |
Oct 16 2013 |
13904 |
425.34 |
Oct 16 2013 |
20549 |
425.34 |
Oct 09 2013 |
13755 |
425.34 |
Oct 09 2013 |
20404 |
425.34 |
Oct 02 2013 |
13772 |
425.34 |
Oct 02 2013 |
20428 |
425.34 |
Sep 25 2013 |
13750 |
425.34 |
Sep 25 2013 |
20369 |
425.34 |
Sep 18 2013 |
13629 |
425.34 |
Sep 18 2013 |
20189 |
425.34 |
Sep 11 2013 |
13603 |
425.34 |
Sep 11 2013 |
20071 |
425.34 |
Sep 04 2013 |
13744 |
425.34 |
Sep 04 2013 |
20191 |
425.34 |
Aug 28 2013 |
13688 |
425.34 |
Aug 28 2013 |
20135 |
425.34 |
Aug 21 2013 |
13762 |
425.34 |
Aug 21 2013 |
20262 |
425.34 |
Aug 14 2013 |
13779 |
425.34 |
Aug 14 2013 |
20016 |
425.34 |
Aug 07 2013 |
13799 |
425.34 |
Aug 07 2013 |
20224 |
425.34 |
Jul 31 2013 |
14042 |
425.34 |
Jul 31 2013 |
20448 |
425.34 |
Jul 24 2013 |
13947 |
425.34 |
Jul 24 2013 |
20560 |
425.34 |
Jul 17 2013 |
13996 |
425.34 |
Jul 17 2013 |
20632 |
425.34 |
Jul 10 2013 |
14074 |
425.34 |
Jul 10 2013 |
20845 |
425.34 |
Jul 03 2013 |
14071 |
425.34 |
Jul 03 2013 |
20808 |
425.34 |
Jun 26 2013 |
14052 |
425.34 |
Jun 26 2013 |
21003 |
425.34 |
Jun 19 2013 |
14220 |
425.34 |
Jun 19 2013 |
20981 |
425.34 |
Jun 12 2013 |
14302 |
425.34 |
Jun 12 2013 |
21229 |
425.34 |
Jun 05 2013 |
14204 |
425.34 |
Jun 05 2013 |
21039 |
425.34 |
May 29 2013 |
14120 |
425.34 |
May 29 2013 |
21038 |
425.34 |
May 22 2013 |
14359 |
425.34 |
May 22 2013 |
21426 |
425.34 |
May 15 2013 |
14364 |
425.34 |
May 15 2013 |
21413 |
425.34 |
May 08 2013 |
14385 |
425.34 |
May 08 2013 |
21353 |
425.34 |
May 01 2013 |
14685 |
425.34 |
May 01 2013 |
21509 |
425.34 |
Apr 24 2013 |
14282 |
425.34 |
Apr 24 2013 |
21387 |
425.34 |
Apr 17 2013 |
13435 |
416.87 |
Apr 17 2013 |
20148 |
416.87 |
Apr 10 2013 |
13364 |
416.87 |
Apr 10 2013 |
20018 |
416.87 |
Apr 03 2013 |
13355 |
416.87 |
Apr 03 2013 |
19965 |
416.87 |
Mar 27 2013 |
13666 |
416.87 |
Mar 27 2013 |
20065 |
416.87 |
Mar 20 2013 |
17692 |
440.1 |
Mar 20 2013 |
23549 |
440.1 |
Mar 13 2013 |
23503 |
440.1 |
Oct 19 2012 |
15872 |
440.1 |
Oct 19 2012 |
22481 |
440.1 |
Sep 23 2012 |
15762 |
440.1 |
Sep 23 2012 |
22284 |
440.1 |
Aug 31 2012 |
15371 |
440.1 |
Aug 31 2012 |
21794 |
440.1 |
Aug 24 2012 |
15186 |
440.1 |
Aug 24 2012 |
21595 |
440.1 |
Aug 10 2012 |
14652 |
440.1 |
Aug 10 2012 |
21053 |
440.1 |
Aug 03 2012 |
14402 |
440.1 |
Aug 03 2012 |
20788 |
440.1 |
Jul 27 2012 |
13958 |
440.1 |
Jul 27 2012 |
20397 |
440.1 |
Jul 06 2012 |
13257 |
440.1 |
Jul 06 2012 |
19835 |
440.1 |
Jun 22 2012 |
12023 |
440.1 |
Jun 22 2012 |
19030 |
440.1 |
Jun 15 2012 |
11989 |
440.1 |
Jun 15 2012 |
19443 |
440.1 |
Jun 08 2012 |
11962 |
440.1 |
Jun 08 2012 |
19283 |
440.1 |
Jun 01 2012 |
11398 |
440.1 |
Jun 01 2012 |
19043 |
440.1 |
May 25 2012 |
9442 |
440.1 |
May 25 2012 |
17783 |
440.1 |
May 18 2012 |
9582 |
440.1 |
May 18 2012 |
17991 |
440.1 |
May 11 2012 |
9478 |
440.1 |
May 11 2012 |
17915 |
440.1 |
May 04 2012 |
9113 |
440.1 |
May 04 2012 |
17501 |
440.1 |
Apr 27 2012 |
8856 |
440.1 |
Apr 27 2012 |
16993 |
440.1 |
Apr 13 2012 |
7822 |
440.1 |
Apr 13 2012 |
15748 |
440.1 |
Apr 06 2012 |
7367 |
440.1 |
Apr 06 2012 |
15359 |
440.1 |