| Apr 03 2020 |
15406 |
531.27 |
| Apr 03 2020 |
21949 |
531.27 |
| Mar 27 2020 |
15263 |
523.63 |
| Mar 27 2020 |
21787 |
523.63 |
| Mar 20 2020 |
15489 |
523.63 |
| Mar 20 2020 |
22088 |
523.63 |
| Mar 13 2020 |
15607 |
523.63 |
| Mar 13 2020 |
22368 |
523.63 |
| Mar 06 2020 |
15722 |
523.63 |
| Mar 06 2020 |
22591 |
523.63 |
| Feb 28 2020 |
15710 |
523.63 |
| Feb 28 2020 |
22584 |
523.63 |
| Feb 21 2020 |
15560 |
523.63 |
| Feb 21 2020 |
22401 |
523.63 |
| Feb 14 2020 |
15606 |
523.63 |
| Feb 14 2020 |
22449 |
523.63 |
| Feb 07 2020 |
15507 |
523.63 |
| Feb 07 2020 |
22286 |
523.63 |
| Jan 31 2020 |
15541 |
523.63 |
| Jan 31 2020 |
22347 |
523.63 |
| Jan 24 2020 |
15576 |
523.63 |
| Jan 24 2020 |
22378 |
523.63 |
| Jan 17 2020 |
15432 |
523.63 |
| Jan 17 2020 |
22258 |
523.63 |
| Jan 10 2020 |
15428 |
523.63 |
| Jan 10 2020 |
22255 |
523.63 |
| Jan 03 2020 |
15438 |
523.63 |
| Jan 03 2020 |
22267 |
523.63 |
| Dec 27 2019 |
15429 |
523.63 |
| Dec 27 2019 |
22261 |
523.63 |
| Dec 20 2019 |
15429 |
523.63 |
| Dec 20 2019 |
22261 |
523.63 |
| Dec 13 2019 |
15430 |
523.63 |
| Dec 13 2019 |
22262 |
523.63 |
| Dec 06 2019 |
15420 |
523.63 |
| Dec 06 2019 |
22251 |
523.63 |
| Nov 29 2019 |
15373 |
523.63 |
| Nov 29 2019 |
22232 |
523.63 |
| Nov 22 2019 |
15373 |
523.63 |
| Nov 22 2019 |
22232 |
523.63 |
| Nov 15 2019 |
15374 |
523.63 |
| Nov 15 2019 |
22237 |
523.63 |
| Nov 08 2019 |
15387 |
523.63 |
| Nov 08 2019 |
22154 |
523.63 |
| Nov 01 2019 |
15380 |
523.63 |
| Nov 01 2019 |
21864 |
523.63 |
| Oct 25 2019 |
15397 |
523.63 |
| Oct 25 2019 |
21881 |
523.63 |
| Oct 18 2019 |
15397 |
523.63 |
| Oct 18 2019 |
21932 |
523.63 |
| Oct 11 2019 |
15397 |
523.63 |
| Oct 11 2019 |
21885 |
523.63 |
| Oct 04 2019 |
15421 |
523.63 |
| Oct 04 2019 |
21845 |
523.63 |
| Sep 27 2019 |
15423 |
523.63 |
| Sep 27 2019 |
21977 |
523.63 |
| Sep 20 2019 |
15437 |
523.63 |
| Sep 20 2019 |
21949 |
523.63 |
| Sep 13 2019 |
15435 |
523.63 |
| Sep 13 2019 |
21990 |
523.63 |
| Sep 06 2019 |
15452 |
523.63 |
| Sep 06 2019 |
22388 |
523.63 |
| Aug 30 2019 |
15617 |
523.63 |
| Aug 30 2019 |
22541 |
523.63 |
| Aug 23 2019 |
15747 |
523.63 |
| Aug 23 2019 |
22809 |
523.63 |
| Aug 16 2019 |
15732 |
523.63 |
| Aug 16 2019 |
22728 |
523.63 |
| Aug 09 2019 |
15797 |
523.63 |
| Aug 09 2019 |
22809 |
523.63 |
| Aug 02 2019 |
15964 |
523.63 |
| Aug 02 2019 |
23000 |
523.63 |
| Jul 26 2019 |
16040 |
523.63 |
| Jul 26 2019 |
23087 |
523.63 |
| Jul 19 2019 |
16804 |
531.01 |
| Jul 19 2019 |
16099 |
523.63 |
| Jul 19 2019 |
23446 |
525.1 |
| Jul 12 2019 |
16741 |
531.01 |
| Jul 12 2019 |
16270 |
523.63 |
| Jul 12 2019 |
23529 |
525.1 |
| Jul 05 2019 |
16973 |
531.01 |
| Jul 05 2019 |
16705 |
523.63 |
| Jul 05 2019 |
23969 |
525.1 |
| Jun 28 2019 |
17088 |
531.01 |
| Jun 28 2019 |
16893 |
523.63 |
| Jun 28 2019 |
24166 |
525.1 |
| Jun 21 2019 |
17053 |
531.01 |
| Jun 21 2019 |
16864 |
523.63 |
| Jun 21 2019 |
24003 |
525.1 |
| Jun 14 2019 |
17003 |
531.01 |
| Jun 14 2019 |
17044 |
523.63 |
| Jun 14 2019 |
24100 |
525.1 |
| Jun 07 2019 |
17123 |
531.01 |
| Jun 07 2019 |
17267 |
523.63 |
| Jun 07 2019 |
24334 |
525.1 |
| May 31 2019 |
17104 |
531.01 |
| May 31 2019 |
17149 |
523.63 |
| May 31 2019 |
24211 |
525.1 |
| May 24 2019 |
17071 |
531.01 |
| May 24 2019 |
17125 |
523.63 |
| May 24 2019 |
24231 |
525.1 |
| May 17 2019 |
17125 |
531.01 |
| May 17 2019 |
17183 |
523.63 |
| May 17 2019 |
24221 |
525.1 |
| May 10 2019 |
17256 |
531.01 |
| May 10 2019 |
17185 |
523.63 |
| May 10 2019 |
24222 |
525.1 |
| May 03 2019 |
17321 |
531.01 |
| May 03 2019 |
17215 |
523.63 |
| May 03 2019 |
24290 |
525.1 |
| Apr 26 2019 |
17472 |
531.01 |
| Apr 26 2019 |
17177 |
523.63 |
| Apr 26 2019 |
23637 |
525.1 |
| Apr 19 2019 |
17423 |
531.01 |
| Apr 19 2019 |
17349 |
523.63 |
| Apr 19 2019 |
23614 |
525.1 |
| Apr 18 2019 |
17432 |
531.01 |
| Apr 18 2019 |
17378 |
523.63 |
| Apr 12 2019 |
17446 |
531.01 |
| Apr 12 2019 |
17561 |
523.63 |
| Apr 12 2019 |
23715 |
525.1 |
| Apr 05 2019 |
16798 |
531.01 |
| Apr 05 2019 |
14295 |
488.48 |
| Apr 05 2019 |
20032 |
496.98 |
| Mar 29 2019 |
16657 |
531.01 |
| Mar 29 2019 |
14071 |
488.48 |
| Mar 29 2019 |
19829 |
496.98 |
| Mar 22 2019 |
16279 |
531.01 |
| Mar 22 2019 |
13859 |
488.48 |
| Mar 22 2019 |
19560 |
496.98 |
| Mar 15 2019 |
16387 |
531.01 |
| Mar 15 2019 |
13781 |
488.48 |
| Mar 15 2019 |
19520 |
496.98 |
| Mar 08 2019 |
16103 |
531.01 |
| Mar 08 2019 |
13677 |
488.48 |
| Mar 08 2019 |
19258 |
496.98 |
| Mar 01 2019 |
16212 |
531.01 |
| Mar 01 2019 |
13688 |
488.48 |
| Mar 01 2019 |
19346 |
496.98 |
| Feb 22 2019 |
16306 |
531.01 |
| Feb 22 2019 |
13708 |
488.48 |
| Feb 22 2019 |
19414 |
496.98 |
| Feb 15 2019 |
16157 |
531.01 |
| Feb 15 2019 |
13617 |
488.48 |
| Feb 15 2019 |
19222 |
496.98 |
| Feb 08 2019 |
16102 |
531.01 |
| Feb 08 2019 |
13464 |
488.48 |
| Feb 08 2019 |
19023 |
496.98 |
| Feb 01 2019 |
16108 |
531.01 |
| Feb 01 2019 |
13497 |
488.48 |
| Feb 01 2019 |
19032 |
496.98 |
| Jan 25 2019 |
16145 |
531.01 |
| Jan 25 2019 |
13506 |
488.48 |
| Jan 25 2019 |
19069 |
496.98 |
| Jan 18 2019 |
16226 |
531.01 |
| Jan 18 2019 |
13519 |
488.48 |
| Jan 18 2019 |
19104 |
496.98 |
| Jan 11 2019 |
16226 |
531.01 |
| Jan 11 2019 |
13501 |
488.48 |
| Jan 11 2019 |
19082 |
496.98 |
| Jan 04 2019 |
16227 |
531.01 |
| Jan 04 2019 |
13515 |
488.48 |
| Jan 04 2019 |
19093 |
496.98 |
| Dec 28 2018 |
16227 |
531.01 |
| Dec 28 2018 |
13515 |
488.48 |
| Dec 28 2018 |
19093 |
496.98 |
| Dec 21 2018 |
16227 |
531.01 |
| Dec 21 2018 |
13515 |
488.48 |
| Dec 21 2018 |
19093 |
496.98 |
| Dec 14 2018 |
16227 |
531.01 |
| Dec 14 2018 |
13515 |
488.48 |
| Dec 14 2018 |
19093 |
496.98 |
| Dec 07 2018 |
16227 |
531.01 |
| Dec 07 2018 |
13508 |
488.48 |
| Dec 07 2018 |
19085 |
496.98 |
| Nov 30 2018 |
16227 |
531.01 |
| Nov 30 2018 |
13508 |
488.48 |
| Nov 30 2018 |
19085 |
496.98 |
| Nov 23 2018 |
16227 |
531.01 |
| Nov 23 2018 |
13508 |
488.48 |
| Nov 23 2018 |
19085 |
496.98 |
| Nov 16 2018 |
16227 |
531.01 |
| Nov 16 2018 |
13508 |
488.48 |
| Nov 16 2018 |
19085 |
496.98 |
| Nov 09 2018 |
16228 |
531.01 |
| Nov 09 2018 |
13508 |
488.48 |
| Nov 09 2018 |
19086 |
496.98 |
| Nov 02 2018 |
16228 |
531.01 |
| Nov 02 2018 |
13508 |
488.48 |
| Nov 02 2018 |
19050 |
496.98 |
| Oct 26 2018 |
16219 |
531.01 |
| Oct 26 2018 |
13508 |
488.48 |
| Oct 26 2018 |
19045 |
496.98 |
| Oct 19 2018 |
16246 |
531.01 |
| Oct 19 2018 |
13508 |
488.48 |
| Oct 19 2018 |
19068 |
496.98 |
| Oct 12 2018 |
16176 |
531.01 |
| Oct 12 2018 |
13485 |
488.48 |
| Oct 12 2018 |
19000 |
496.98 |
| Oct 05 2018 |
16194 |
531.01 |
| Oct 05 2018 |
13453 |
488.48 |
| Oct 05 2018 |
19121 |
496.98 |
| Sep 28 2018 |
15813 |
531.01 |
| Sep 28 2018 |
13467 |
488.48 |
| Sep 28 2018 |
18658 |
496.98 |
| Sep 21 2018 |
15771 |
531.01 |
| Sep 21 2018 |
13438 |
488.48 |
| Sep 21 2018 |
18637 |
496.98 |
| Sep 14 2018 |
15841 |
531.01 |
| Sep 14 2018 |
13509 |
488.48 |
| Sep 14 2018 |
18687 |
496.98 |
| Sep 07 2018 |
16148 |
531.01 |
| Sep 07 2018 |
13637 |
488.48 |
| Sep 07 2018 |
19047 |
496.98 |
| Aug 31 2018 |
16183 |
531.01 |
| Aug 31 2018 |
13725 |
488.48 |
| Aug 31 2018 |
19132 |
496.98 |
| Aug 24 2018 |
16244 |
531.01 |
| Aug 24 2018 |
13607 |
488.48 |
| Aug 24 2018 |
19113 |
496.98 |
| Aug 17 2018 |
16171 |
531.01 |
| Aug 17 2018 |
13844 |
488.48 |
| Aug 17 2018 |
19348 |
496.98 |
| Aug 10 2018 |
16170 |
531.01 |
| Aug 10 2018 |
13830 |
488.48 |
| Aug 10 2018 |
19441 |
496.98 |
| Aug 03 2018 |
16377 |
531.01 |
| Aug 03 2018 |
13974 |
488.48 |
| Aug 03 2018 |
19640 |
496.98 |
| Jul 27 2018 |
16586 |
531.01 |
| Jul 27 2018 |
13988 |
488.48 |
| Jul 27 2018 |
19687 |
496.98 |
| Jul 20 2018 |
14196 |
488.48 |
| Jul 20 2018 |
18997 |
488.48 |
| Jul 13 2018 |
13988 |
488.48 |
| Jul 13 2018 |
18810 |
488.48 |
| Jul 06 2018 |
13953 |
488.48 |
| Jul 06 2018 |
18582 |
488.48 |
| Jun 29 2018 |
13958 |
488.48 |
| Jun 29 2018 |
18602 |
488.48 |
| Jun 22 2018 |
14269 |
488.48 |
| Jun 22 2018 |
18909 |
488.48 |
| Jun 15 2018 |
14220 |
488.48 |
| Jun 15 2018 |
18986 |
488.48 |
| Jun 08 2018 |
14378 |
488.48 |
| Jun 08 2018 |
19185 |
488.48 |
| Jun 01 2018 |
14486 |
488.48 |
| Jun 01 2018 |
19551 |
488.48 |
| May 25 2018 |
14547 |
488.48 |
| May 25 2018 |
19722 |
488.48 |
| May 18 2018 |
14559 |
488.48 |
| May 18 2018 |
19790 |
488.48 |
| May 11 2018 |
14571 |
489.26 |
| May 11 2018 |
19992 |
489.26 |
| May 04 2018 |
14782 |
489.26 |
| May 04 2018 |
20169 |
489.26 |
| Apr 27 2018 |
16020 |
503.93 |
| Apr 27 2018 |
21718 |
503.93 |
| Apr 20 2018 |
16186 |
503.93 |
| Apr 20 2018 |
21881 |
503.93 |
| Apr 06 2018 |
16349 |
508.14 |
| Apr 06 2018 |
22314 |
508.14 |
| Mar 30 2018 |
16059 |
502.89 |
| Mar 30 2018 |
22059 |
502.89 |
| Mar 23 2018 |
16073 |
502.89 |
| Mar 23 2018 |
22264 |
502.89 |
| Mar 16 2018 |
16123 |
502.89 |
| Mar 16 2018 |
22235 |
502.89 |
| Mar 09 2018 |
16007 |
502.89 |
| Mar 09 2018 |
22198 |
502.89 |
| Mar 02 2018 |
16158 |
502.89 |
| Mar 02 2018 |
22460 |
502.89 |
| Feb 23 2018 |
16315 |
502.89 |
| Feb 23 2018 |
22627 |
502.89 |
| Feb 16 2018 |
16271 |
502.89 |
| Feb 16 2018 |
22614 |
502.89 |
| Feb 09 2018 |
16289 |
502.89 |
| Feb 09 2018 |
22371 |
502.89 |
| Feb 02 2018 |
16257 |
502.89 |
| Feb 02 2018 |
22277 |
502.89 |
| Jan 26 2018 |
16295 |
502.89 |
| Jan 26 2018 |
22336 |
502.89 |
| Jan 19 2018 |
16301 |
502.89 |
| Jan 19 2018 |
22336 |
502.89 |
| Jan 12 2018 |
16285 |
502.89 |
| Jan 12 2018 |
22340 |
502.89 |
| Jan 05 2018 |
16315 |
502.89 |
| Jan 05 2018 |
22366 |
502.89 |
| Dec 29 2017 |
16316 |
502.89 |
| Dec 29 2017 |
22366 |
502.89 |
| Dec 22 2017 |
16318 |
502.89 |
| Dec 22 2017 |
22368 |
502.89 |
| Dec 15 2017 |
16309 |
502.89 |
| Dec 15 2017 |
22360 |
502.89 |
| Dec 08 2017 |
16309 |
502.89 |
| Dec 08 2017 |
22360 |
502.89 |
| Dec 01 2017 |
16309 |
502.89 |
| Dec 01 2017 |
22360 |
502.89 |
| Nov 24 2017 |
16309 |
502.89 |
| Nov 24 2017 |
22360 |
502.89 |
| Nov 17 2017 |
16309 |
502.89 |
| Nov 17 2017 |
22361 |
502.89 |
| Nov 10 2017 |
16309 |
502.89 |
| Nov 10 2017 |
22381 |
502.89 |
| Nov 03 2017 |
16310 |
502.89 |
| Nov 03 2017 |
22382 |
502.89 |
| Oct 27 2017 |
16310 |
502.89 |
| Oct 27 2017 |
22416 |
502.89 |
| Oct 20 2017 |
16341 |
502.89 |
| Oct 20 2017 |
22363 |
502.89 |
| Oct 13 2017 |
16341 |
502.89 |
| Oct 13 2017 |
22392 |
502.89 |
| Oct 06 2017 |
16329 |
502.89 |
| Oct 06 2017 |
22390 |
502.89 |
| Sep 29 2017 |
16353 |
502.89 |
| Sep 29 2017 |
22302 |
502.89 |
| Sep 22 2017 |
16343 |
502.89 |
| Sep 22 2017 |
22526 |
502.89 |
| Sep 15 2017 |
16429 |
502.89 |
| Sep 15 2017 |
22590 |
502.89 |
| Sep 08 2017 |
16455 |
502.89 |
| Sep 08 2017 |
22700 |
502.89 |
| Sep 01 2017 |
16692 |
502.89 |
| Sep 01 2017 |
22792 |
502.89 |
| Aug 25 2017 |
16727 |
502.89 |
| Aug 25 2017 |
23175 |
502.89 |
| Aug 18 2017 |
16770 |
502.89 |
| Aug 18 2017 |
23288 |
502.89 |
| Aug 11 2017 |
16705 |
502.89 |
| Aug 11 2017 |
23325 |
502.89 |
| Aug 04 2017 |
16845 |
502.89 |
| Aug 04 2017 |
23556 |
502.89 |
| Jul 28 2017 |
16927 |
502.89 |
| Jul 28 2017 |
23719 |
502.89 |
| Jul 21 2017 |
17027 |
502.89 |
| Jul 21 2017 |
23813 |
502.89 |
| Jul 14 2017 |
17696 |
510.01 |
| Jul 14 2017 |
24735 |
510.01 |
| Jul 07 2017 |
17152 |
502.89 |
| Jul 07 2017 |
23971 |
502.89 |
| Jun 30 2017 |
17263 |
502.89 |
| Jun 30 2017 |
24059 |
502.89 |
| Jun 23 2017 |
18373 |
502.89 |
| Jun 23 2017 |
24247 |
502.89 |
| Jun 16 2017 |
18406 |
502.89 |
| Jun 16 2017 |
24242 |
502.89 |
| Jun 09 2017 |
18490 |
502.89 |
| Jun 09 2017 |
24164 |
502.89 |
| Jun 02 2017 |
18531 |
502.89 |
| Jun 02 2017 |
24466 |
502.89 |
| May 26 2017 |
18712 |
502.89 |
| May 26 2017 |
24579 |
502.89 |
| May 19 2017 |
18765 |
502.89 |
| May 19 2017 |
24897 |
502.89 |
| May 12 2017 |
18947 |
502.89 |
| May 12 2017 |
25047 |
502.89 |
| May 05 2017 |
18884 |
502.89 |
| May 05 2017 |
25014 |
502.89 |
| Apr 28 2017 |
18621 |
502.89 |
| Apr 28 2017 |
24730 |
502.89 |
| Apr 21 2017 |
18879 |
502.89 |
| Apr 21 2017 |
24973 |
502.89 |
| Apr 14 2017 |
19360 |
508.14 |
| Apr 14 2017 |
25582 |
508.14 |
| Mar 31 2017 |
20789 |
519.49 |
| Mar 31 2017 |
26789 |
519.49 |
| Mar 24 2017 |
20529 |
519.49 |
| Mar 24 2017 |
26329 |
519.49 |
| Mar 17 2017 |
20640 |
519.49 |
| Mar 17 2017 |
26537 |
519.49 |
| Mar 10 2017 |
20762 |
519.49 |
| Mar 10 2017 |
26569 |
519.49 |
| Mar 03 2017 |
20659 |
519.49 |
| Mar 03 2017 |
26421 |
519.49 |
| Feb 24 2017 |
20524 |
519.49 |
| Feb 24 2017 |
26451 |
519.49 |
| Feb 17 2017 |
20264 |
519.49 |
| Feb 17 2017 |
26410 |
519.49 |
| Feb 10 2017 |
20282 |
519.49 |
| Feb 10 2017 |
26514 |
519.49 |
| Feb 03 2017 |
20289 |
519.49 |
| Feb 03 2017 |
26455 |
519.49 |
| Jan 27 2017 |
20316 |
519.49 |
| Jan 27 2017 |
26459 |
519.49 |
| Jan 20 2017 |
20296 |
519.49 |
| Jan 20 2017 |
26418 |
519.49 |
| Jan 13 2017 |
20308 |
519.49 |
| Jan 13 2017 |
26385 |
519.49 |
| Jan 06 2017 |
20311 |
519.49 |
| Jan 06 2017 |
26387 |
519.49 |
| Dec 30 2016 |
20322 |
519.49 |
| Dec 30 2016 |
26398 |
519.49 |
| Dec 23 2016 |
20322 |
519.49 |
| Dec 23 2016 |
26398 |
519.49 |
| Dec 16 2016 |
20314 |
519.49 |
| Dec 16 2016 |
26395 |
519.49 |
| Dec 09 2016 |
20313 |
519.49 |
| Dec 09 2016 |
26393 |
519.49 |
| Dec 02 2016 |
20313 |
519.49 |
| Dec 02 2016 |
26393 |
519.49 |
| Nov 25 2016 |
20309 |
519.49 |
| Nov 25 2016 |
26390 |
519.49 |
| Nov 18 2016 |
20309 |
519.49 |
| Nov 18 2016 |
26390 |
519.49 |
| Nov 11 2016 |
20309 |
519.49 |
| Nov 11 2016 |
26359 |
519.49 |
| Nov 04 2016 |
20309 |
519.49 |
| Nov 04 2016 |
26359 |
519.49 |
| Oct 28 2016 |
20310 |
519.49 |
| Oct 28 2016 |
26373 |
519.49 |
| Oct 21 2016 |
20310 |
519.49 |
| Oct 21 2016 |
26393 |
519.49 |
| Oct 14 2016 |
20232 |
519.49 |
| Oct 14 2016 |
26351 |
519.49 |
| Oct 07 2016 |
20260 |
519.49 |
| Oct 07 2016 |
26385 |
519.49 |
| Sep 30 2016 |
20318 |
519.49 |
| Sep 30 2016 |
26421 |
519.49 |
| Sep 23 2016 |
20361 |
519.49 |
| Sep 23 2016 |
26240 |
519.49 |
| Sep 16 2016 |
20479 |
519.49 |
| Sep 16 2016 |
26272 |
519.49 |
| Sep 09 2016 |
20559 |
519.49 |
| Sep 09 2016 |
26353 |
519.49 |
| Sep 02 2016 |
20723 |
519.49 |
| Sep 02 2016 |
26497 |
519.49 |
| Aug 26 2016 |
20778 |
519.49 |
| Aug 26 2016 |
26310 |
519.49 |
| Aug 19 2016 |
20811 |
519.49 |
| Aug 19 2016 |
26312 |
519.49 |
| Aug 12 2016 |
21090 |
519.49 |
| Aug 12 2016 |
28508 |
519.49 |
| Aug 05 2016 |
20953 |
519.49 |
| Aug 05 2016 |
28623 |
519.49 |
| Jul 29 2016 |
21011 |
519.49 |
| Jul 29 2016 |
28853 |
519.49 |
| Jul 22 2016 |
21498 |
522.38 |
| Jul 22 2016 |
29463 |
522.38 |
| Jun 22 2016 |
19882 |
514.91 |
| Jun 22 2016 |
22134 |
527.6 |
| Jun 22 2016 |
30776 |
524.42 |
| Jun 15 2016 |
20162 |
514.91 |
| Jun 15 2016 |
22191 |
527.6 |
| Jun 15 2016 |
31115 |
524.42 |
| Jun 08 2016 |
20264 |
514.91 |
| Jun 08 2016 |
22358 |
527.6 |
| Jun 08 2016 |
31258 |
524.42 |
| Jun 01 2016 |
20375 |
514.91 |
| Jun 01 2016 |
22419 |
527.6 |
| Jun 01 2016 |
31567 |
524.42 |
| May 25 2016 |
20341 |
514.91 |
| May 25 2016 |
22296 |
527.6 |
| May 25 2016 |
31363 |
524.42 |
| May 18 2016 |
20446 |
514.91 |
| May 18 2016 |
22489 |
527.6 |
| May 18 2016 |
31618 |
524.42 |
| May 11 2016 |
20504 |
514.91 |
| May 11 2016 |
22377 |
527.6 |
| May 11 2016 |
31625 |
524.42 |
| May 04 2016 |
20380 |
514.91 |
| May 04 2016 |
22241 |
527.6 |
| May 04 2016 |
31498 |
524.42 |
| Apr 27 2016 |
20647 |
514.91 |
| Apr 27 2016 |
22961 |
531.65 |
| Apr 27 2016 |
32156 |
526.07 |
| Apr 20 2016 |
20506 |
514.91 |
| Apr 20 2016 |
22970 |
531.65 |
| Apr 20 2016 |
32072 |
526.07 |
| Apr 13 2016 |
20949 |
514.91 |
| Apr 13 2016 |
22788 |
531.65 |
| Apr 13 2016 |
31997 |
526.07 |
| Apr 06 2016 |
21472 |
514.91 |
| Apr 06 2016 |
21853 |
517.74 |
| Apr 06 2016 |
31294 |
517.03 |
| Mar 30 2016 |
21262 |
514.91 |
| Mar 30 2016 |
21587 |
515.94 |
| Mar 30 2016 |
30944 |
515.74 |
| Mar 23 2016 |
21597 |
514.91 |
| Mar 23 2016 |
21540 |
515.94 |
| Mar 23 2016 |
31038 |
515.74 |
| Mar 16 2016 |
21780 |
514.91 |
| Mar 16 2016 |
21520 |
515.94 |
| Mar 16 2016 |
31075 |
515.74 |
| Mar 09 2016 |
21912 |
514.91 |
| Mar 09 2016 |
21400 |
515.94 |
| Mar 09 2016 |
31130 |
515.74 |
| Mar 02 2016 |
21534 |
514.91 |
| Mar 02 2016 |
21322 |
515.94 |
| Mar 02 2016 |
30777 |
515.74 |
| Feb 24 2016 |
21468 |
514.91 |
| Feb 24 2016 |
21231 |
515.94 |
| Feb 24 2016 |
30609 |
515.74 |
| Feb 17 2016 |
21729 |
514.91 |
| Feb 17 2016 |
21315 |
515.94 |
| Feb 17 2016 |
30906 |
515.74 |
| Feb 10 2016 |
21565 |
514.91 |
| Feb 10 2016 |
21265 |
515.94 |
| Feb 10 2016 |
30801 |
515.74 |
| Feb 03 2016 |
21530 |
514.91 |
| Feb 03 2016 |
21247 |
515.94 |
| Feb 03 2016 |
30771 |
515.74 |
| Jan 27 2016 |
21576 |
514.91 |
| Jan 27 2016 |
21170 |
515.94 |
| Jan 27 2016 |
30721 |
515.74 |
| Jan 20 2016 |
21572 |
514.91 |
| Jan 20 2016 |
21207 |
515.94 |
| Jan 20 2016 |
30714 |
515.74 |
| Jan 13 2016 |
21599 |
514.91 |
| Jan 13 2016 |
21259 |
515.94 |
| Jan 13 2016 |
30762 |
515.74 |
| Jan 06 2016 |
21599 |
514.91 |
| Jan 06 2016 |
21280 |
515.94 |
| Jan 06 2016 |
30781 |
515.74 |
| Dec 30 2015 |
21599 |
514.91 |
| Dec 30 2015 |
21267 |
515.94 |
| Dec 30 2015 |
30773 |
515.74 |
| Dec 23 2015 |
21597 |
514.91 |
| Dec 23 2015 |
21266 |
515.94 |
| Dec 23 2015 |
30773 |
515.74 |
| Dec 16 2015 |
21597 |
514.91 |
| Dec 16 2015 |
21266 |
515.94 |
| Dec 16 2015 |
30773 |
515.74 |
| Dec 09 2015 |
21598 |
514.91 |
| Dec 09 2015 |
21276 |
515.94 |
| Dec 09 2015 |
30778 |
515.74 |
| Dec 02 2015 |
21599 |
514.91 |
| Dec 02 2015 |
21278 |
515.94 |
| Dec 02 2015 |
30780 |
515.74 |
| Nov 25 2015 |
21599 |
514.91 |
| Nov 25 2015 |
21279 |
515.94 |
| Nov 25 2015 |
30782 |
515.74 |
| Nov 18 2015 |
21598 |
514.91 |
| Nov 18 2015 |
21279 |
515.94 |
| Nov 18 2015 |
30781 |
515.74 |
| Nov 11 2015 |
21567 |
514.91 |
| Nov 11 2015 |
21279 |
515.94 |
| Nov 11 2015 |
30763 |
515.74 |
| Nov 04 2015 |
21567 |
514.91 |
| Nov 04 2015 |
21279 |
515.94 |
| Nov 04 2015 |
30763 |
515.74 |
| Oct 28 2015 |
21569 |
514.91 |
| Oct 28 2015 |
21241 |
515.94 |
| Oct 28 2015 |
30717 |
515.74 |
| Oct 21 2015 |
21492 |
514.91 |
| Oct 21 2015 |
21266 |
515.94 |
| Oct 21 2015 |
30684 |
515.74 |
| Oct 14 2015 |
21483 |
514.91 |
| Oct 14 2015 |
21236 |
515.94 |
| Oct 14 2015 |
30643 |
515.74 |
| Oct 07 2015 |
21525 |
514.91 |
| Oct 07 2015 |
21169 |
515.94 |
| Oct 07 2015 |
30640 |
515.74 |
| Sep 30 2015 |
21539 |
514.91 |
| Sep 30 2015 |
21169 |
515.94 |
| Sep 30 2015 |
30660 |
515.74 |
| Sep 23 2015 |
21647 |
514.91 |
| Sep 23 2015 |
21135 |
515.94 |
| Sep 23 2015 |
30686 |
515.74 |
| Sep 16 2015 |
21421 |
514.91 |
| Sep 16 2015 |
21112 |
515.94 |
| Sep 16 2015 |
30539 |
515.74 |
| Sep 09 2015 |
21376 |
514.91 |
| Sep 09 2015 |
21062 |
515.94 |
| Sep 09 2015 |
30453 |
515.74 |
| Sep 02 2015 |
21472 |
514.91 |
| Sep 02 2015 |
20838 |
515.94 |
| Sep 02 2015 |
30395 |
515.74 |
| Aug 26 2015 |
21664 |
514.91 |
| Aug 26 2015 |
21078 |
515.94 |
| Aug 26 2015 |
30589 |
515.74 |
| Aug 19 2015 |
21914 |
514.91 |
| Aug 19 2015 |
21170 |
515.94 |
| Aug 19 2015 |
30878 |
515.74 |
| Aug 12 2015 |
21882 |
514.91 |
| Aug 12 2015 |
21316 |
515.94 |
| Aug 12 2015 |
31029 |
515.74 |
| Aug 05 2015 |
21981 |
514.91 |
| Aug 05 2015 |
21248 |
515.94 |
| Aug 05 2015 |
30983 |
515.74 |
| Jul 29 2015 |
21944 |
514.91 |
| Jul 29 2015 |
21452 |
515.94 |
| Jul 29 2015 |
31205 |
515.74 |
| Jul 22 2015 |
21124 |
512.84 |
| Jul 22 2015 |
30926 |
512.84 |
| Jul 15 2015 |
20222 |
500.24 |
| Jul 15 2015 |
29691 |
500.24 |
| Jul 08 2015 |
20260 |
500.24 |
| Jul 08 2015 |
29825 |
500.24 |
| Jul 01 2015 |
20371 |
500.24 |
| Jul 01 2015 |
29968 |
500.24 |
| Jun 24 2015 |
20427 |
500.24 |
| Jun 24 2015 |
30074 |
500.24 |
| Jun 17 2015 |
20492 |
500.24 |
| Jun 17 2015 |
30083 |
500.24 |
| Jun 10 2015 |
20521 |
500.24 |
| Jun 10 2015 |
30153 |
500.24 |
| Jun 03 2015 |
20501 |
500.24 |
| Jun 03 2015 |
30369 |
500.24 |
| May 27 2015 |
20460 |
500.24 |
| May 27 2015 |
30102 |
500.24 |
| May 20 2015 |
20517 |
500.24 |
| May 20 2015 |
30129 |
500.24 |
| May 13 2015 |
22600 |
527.93 |
| May 13 2015 |
33435 |
527.93 |
| May 06 2015 |
21484 |
519.36 |
| May 06 2015 |
32069 |
519.36 |
| Apr 29 2015 |
21659 |
519.36 |
| Apr 29 2015 |
32338 |
519.36 |
| Apr 22 2015 |
26696 |
563.64 |
| Apr 22 2015 |
21797 |
519.36 |
| Apr 22 2015 |
32509 |
519.36 |
| Apr 15 2015 |
26058 |
563.64 |
| Apr 15 2015 |
21620 |
519.36 |
| Apr 15 2015 |
32076 |
519.36 |
| Apr 08 2015 |
26234 |
563.64 |
| Apr 08 2015 |
22981 |
533.64 |
| Apr 08 2015 |
33858 |
533.64 |
| Apr 01 2015 |
26414 |
563.64 |
| Apr 01 2015 |
22728 |
527.03 |
| Apr 01 2015 |
33739 |
527.03 |
| Mar 25 2015 |
25671 |
563.64 |
| Mar 25 2015 |
22359 |
525.37 |
| Mar 25 2015 |
32657 |
525.37 |
| Mar 18 2015 |
24342 |
563.64 |
| Mar 18 2015 |
21723 |
525.37 |
| Mar 18 2015 |
31451 |
525.37 |
| Mar 11 2015 |
24927 |
563.64 |
| Mar 11 2015 |
21951 |
525.37 |
| Mar 11 2015 |
32278 |
525.37 |
| Mar 04 2015 |
25394 |
563.64 |
| Mar 04 2015 |
22272 |
525.37 |
| Mar 04 2015 |
32669 |
525.37 |
| Feb 25 2015 |
25406 |
563.64 |
| Feb 25 2015 |
22107 |
525.37 |
| Feb 25 2015 |
32675 |
525.37 |
| Feb 18 2015 |
25653 |
563.64 |
| Feb 18 2015 |
22221 |
525.37 |
| Feb 18 2015 |
32810 |
525.37 |
| Feb 11 2015 |
25647 |
563.64 |
| Feb 11 2015 |
22346 |
525.37 |
| Feb 11 2015 |
32832 |
525.37 |
| Feb 04 2015 |
25724 |
563.64 |
| Feb 04 2015 |
22325 |
525.37 |
| Feb 04 2015 |
32861 |
525.37 |
| Jan 28 2015 |
25687 |
563.64 |
| Jan 28 2015 |
22352 |
525.37 |
| Jan 28 2015 |
32834 |
525.37 |
| Jan 21 2015 |
25738 |
563.64 |
| Jan 21 2015 |
22330 |
525.37 |
| Jan 21 2015 |
32869 |
525.37 |
| Jan 14 2015 |
25756 |
563.64 |
| Jan 14 2015 |
22321 |
525.37 |
| Jan 14 2015 |
32865 |
525.37 |
| Jan 07 2015 |
25755 |
563.64 |
| Jan 07 2015 |
22300 |
525.37 |
| Jan 07 2015 |
32847 |
525.37 |
| Dec 31 2014 |
25755 |
563.64 |
| Dec 31 2014 |
22302 |
525.37 |
| Dec 31 2014 |
32873 |
525.37 |
| Dec 24 2014 |
25755 |
563.64 |
| Dec 24 2014 |
22302 |
525.37 |
| Dec 24 2014 |
32873 |
525.37 |
| Dec 17 2014 |
25755 |
563.64 |
| Dec 17 2014 |
22283 |
525.37 |
| Dec 17 2014 |
32861 |
525.37 |
| Dec 10 2014 |
25755 |
563.64 |
| Dec 10 2014 |
22284 |
525.37 |
| Dec 10 2014 |
32862 |
525.37 |
| Dec 03 2014 |
25755 |
563.64 |
| Dec 03 2014 |
22284 |
525.37 |
| Dec 03 2014 |
32862 |
525.37 |
| Nov 26 2014 |
25755 |
563.64 |
| Nov 26 2014 |
22284 |
525.37 |
| Nov 26 2014 |
32862 |
525.37 |
| Nov 19 2014 |
25755 |
563.64 |
| Nov 19 2014 |
22284 |
525.37 |
| Nov 19 2014 |
32862 |
525.37 |
| Nov 12 2014 |
25755 |
563.64 |
| Nov 12 2014 |
22285 |
525.37 |
| Nov 12 2014 |
32865 |
525.37 |
| Nov 05 2014 |
25755 |
563.64 |
| Nov 05 2014 |
22285 |
525.37 |
| Nov 05 2014 |
32867 |
525.37 |
| Oct 29 2014 |
25747 |
563.64 |
| Oct 29 2014 |
22285 |
525.37 |
| Oct 29 2014 |
32862 |
525.37 |
| Oct 22 2014 |
25679 |
563.64 |
| Oct 22 2014 |
22192 |
525.37 |
| Oct 22 2014 |
32864 |
525.37 |
| Oct 15 2014 |
25521 |
563.64 |
| Oct 15 2014 |
22172 |
525.37 |
| Oct 15 2014 |
32745 |
525.37 |
| Oct 08 2014 |
25547 |
563.64 |
| Oct 08 2014 |
22134 |
525.37 |
| Oct 08 2014 |
32734 |
525.37 |
| Oct 01 2014 |
25556 |
563.64 |
| Oct 01 2014 |
22176 |
525.37 |
| Oct 01 2014 |
32791 |
525.37 |
| Sep 24 2014 |
25652 |
563.64 |
| Sep 24 2014 |
22038 |
525.37 |
| Sep 24 2014 |
32792 |
525.37 |
| Sep 17 2014 |
25405 |
563.64 |
| Sep 17 2014 |
22086 |
525.37 |
| Sep 17 2014 |
32678 |
525.37 |
| Sep 10 2014 |
25403 |
563.64 |
| Sep 10 2014 |
21893 |
525.37 |
| Sep 10 2014 |
32741 |
525.37 |
| Sep 03 2014 |
25480 |
563.64 |
| Sep 03 2014 |
21824 |
525.37 |
| Sep 03 2014 |
32794 |
525.37 |
| Aug 27 2014 |
25355 |
563.64 |
| Aug 27 2014 |
21983 |
525.37 |
| Aug 27 2014 |
32907 |
525.37 |
| Aug 20 2014 |
25317 |
563.64 |
| Aug 20 2014 |
21872 |
525.37 |
| Aug 20 2014 |
32935 |
525.37 |
| Aug 13 2014 |
25229 |
563.64 |
| Aug 13 2014 |
22003 |
525.37 |
| Aug 13 2014 |
33025 |
525.37 |
| Aug 06 2014 |
25476 |
563.64 |
| Aug 06 2014 |
22099 |
525.37 |
| Aug 06 2014 |
33186 |
525.37 |
| Jul 30 2014 |
25555 |
563.64 |
| Jul 30 2014 |
22123 |
525.37 |
| Jul 30 2014 |
33440 |
525.37 |
| Jul 23 2014 |
25329 |
563.64 |
| Jul 23 2014 |
21852 |
525.37 |
| Jul 23 2014 |
33137 |
525.37 |
| Jul 16 2014 |
25548 |
563.64 |
| Jul 16 2014 |
21826 |
525.37 |
| Jul 16 2014 |
33110 |
525.37 |
| Jul 09 2014 |
25676 |
563.64 |
| Jul 09 2014 |
22000 |
525.37 |
| Jul 09 2014 |
33176 |
525.37 |
| Jul 02 2014 |
25780 |
563.64 |
| Jul 02 2014 |
22209 |
525.37 |
| Jul 02 2014 |
33441 |
525.37 |
| Jun 25 2014 |
25898 |
563.64 |
| Jun 25 2014 |
22388 |
525.37 |
| Jun 25 2014 |
33612 |
525.37 |
| Jun 18 2014 |
25975 |
563.64 |
| Jun 18 2014 |
22551 |
525.37 |
| Jun 18 2014 |
33657 |
525.37 |
| Jun 11 2014 |
25747 |
563.64 |
| Jun 11 2014 |
22538 |
525.37 |
| Jun 11 2014 |
33795 |
525.37 |
| Jun 04 2014 |
26017 |
563.64 |
| Jun 04 2014 |
22994 |
525.37 |
| Jun 04 2014 |
34127 |
525.37 |
| May 28 2014 |
25732 |
563.64 |
| May 28 2014 |
22900 |
525.37 |
| May 28 2014 |
33922 |
525.37 |
| May 21 2014 |
25813 |
563.64 |
| May 21 2014 |
22949 |
525.37 |
| May 21 2014 |
34065 |
525.37 |
| May 14 2014 |
25980 |
563.64 |
| May 14 2014 |
23229 |
527.32 |
| May 14 2014 |
34415 |
527.32 |
| May 07 2014 |
23116 |
532.29 |
| May 07 2014 |
34486 |
532.29 |
| Apr 30 2014 |
23882 |
532.29 |
| Apr 30 2014 |
35277 |
532.29 |
| Apr 23 2014 |
24159 |
532.29 |
| Apr 23 2014 |
35776 |
532.29 |
| Mar 26 2014 |
23885 |
517.34 |
| Mar 26 2014 |
33683 |
517.34 |
| Mar 19 2014 |
23647 |
512.68 |
| Mar 19 2014 |
33090 |
512.68 |
| Mar 12 2014 |
23640 |
512.68 |
| Mar 12 2014 |
33121 |
512.68 |
| Mar 05 2014 |
23645 |
512.68 |
| Mar 05 2014 |
32873 |
512.68 |
| Feb 26 2014 |
23641 |
512.68 |
| Feb 26 2014 |
32790 |
512.68 |
| Feb 19 2014 |
23677 |
512.68 |
| Feb 19 2014 |
32787 |
512.68 |
| Feb 12 2014 |
23656 |
512.68 |
| Feb 12 2014 |
32682 |
512.68 |
| Feb 05 2014 |
23832 |
512.68 |
| Feb 05 2014 |
32808 |
512.68 |
| Jan 29 2014 |
24014 |
512.68 |
| Jan 29 2014 |
32811 |
512.68 |
| Jan 22 2014 |
23942 |
512.68 |
| Jan 22 2014 |
32642 |
512.68 |
| Jan 15 2014 |
24019 |
512.68 |
| Jan 15 2014 |
32717 |
512.68 |
| Jan 08 2014 |
24069 |
512.68 |
| Jan 08 2014 |
32629 |
512.68 |
| Jan 01 2014 |
24074 |
512.68 |
| Jan 01 2014 |
32633 |
512.68 |
| Dec 25 2013 |
24074 |
512.68 |
| Dec 25 2013 |
32647 |
512.68 |
| Dec 18 2013 |
24074 |
512.68 |
| Dec 18 2013 |
32647 |
512.68 |
| Dec 11 2013 |
24074 |
512.68 |
| Dec 11 2013 |
32648 |
512.68 |
| Dec 04 2013 |
24076 |
512.68 |
| Dec 04 2013 |
32651 |
512.68 |
| Nov 27 2013 |
24076 |
512.68 |
| Nov 27 2013 |
32651 |
512.68 |
| Nov 20 2013 |
24076 |
512.68 |
| Nov 20 2013 |
32652 |
512.68 |
| Nov 13 2013 |
24077 |
512.68 |
| Nov 13 2013 |
32654 |
512.68 |
| Nov 06 2013 |
24078 |
512.68 |
| Nov 06 2013 |
32655 |
512.68 |
| Oct 30 2013 |
24076 |
512.68 |
| Oct 30 2013 |
32653 |
512.68 |
| Oct 23 2013 |
24077 |
512.68 |
| Oct 23 2013 |
32648 |
512.68 |
| Oct 16 2013 |
24017 |
512.68 |
| Oct 16 2013 |
32571 |
512.68 |
| Oct 09 2013 |
23986 |
512.68 |
| Oct 09 2013 |
32255 |
512.68 |
| Oct 02 2013 |
23972 |
512.68 |
| Oct 02 2013 |
32344 |
512.68 |
| Sep 25 2013 |
23874 |
512.68 |
| Sep 25 2013 |
32301 |
512.68 |
| Sep 18 2013 |
23755 |
512.68 |
| Sep 18 2013 |
31998 |
512.68 |
| Sep 11 2013 |
23589 |
512.68 |
| Sep 11 2013 |
31793 |
512.68 |
| Sep 04 2013 |
23512 |
512.68 |
| Sep 04 2013 |
31943 |
512.68 |
| Aug 28 2013 |
23419 |
512.68 |
| Aug 28 2013 |
31789 |
512.68 |
| Aug 21 2013 |
23561 |
512.68 |
| Aug 21 2013 |
32009 |
512.68 |
| Aug 14 2013 |
23690 |
512.68 |
| Aug 14 2013 |
31736 |
512.68 |
| Aug 07 2013 |
23953 |
512.68 |
| Aug 07 2013 |
31986 |
512.68 |
| Jul 31 2013 |
24161 |
512.68 |
| Jul 31 2013 |
32443 |
512.68 |
| Jul 24 2013 |
24390 |
512.68 |
| Jul 24 2013 |
32628 |
512.68 |
| Jul 17 2013 |
24497 |
512.68 |
| Jul 17 2013 |
32755 |
512.68 |
| Jul 10 2013 |
24686 |
512.68 |
| Jul 10 2013 |
33081 |
512.68 |
| Jul 03 2013 |
24883 |
512.68 |
| Jul 03 2013 |
33096 |
512.68 |
| Jun 26 2013 |
25184 |
512.68 |
| Jun 26 2013 |
33284 |
512.68 |
| Jun 19 2013 |
25428 |
512.68 |
| Jun 19 2013 |
33286 |
512.68 |
| Jun 12 2013 |
25478 |
512.68 |
| Jun 12 2013 |
33591 |
512.68 |
| Jun 05 2013 |
25060 |
512.68 |
| Jun 05 2013 |
33263 |
512.68 |
| May 29 2013 |
25127 |
512.68 |
| May 29 2013 |
33309 |
512.68 |
| May 22 2013 |
25498 |
512.68 |
| May 22 2013 |
33920 |
512.68 |
| May 15 2013 |
25628 |
512.68 |
| May 15 2013 |
33955 |
512.68 |
| May 08 2013 |
25540 |
512.68 |
| May 08 2013 |
33920 |
512.68 |
| May 01 2013 |
25630 |
512.68 |
| May 01 2013 |
34161 |
512.68 |
| Apr 24 2013 |
25580 |
512.68 |
| Apr 24 2013 |
33868 |
512.68 |
| Mar 27 2013 |
20370 |
462.22 |
| Mar 27 2013 |
27053 |
462.22 |
| Mar 20 2013 |
19962 |
461.54 |
| Mar 20 2013 |
26873 |
461.54 |
| Mar 13 2013 |
26795 |
461.54 |
| Oct 19 2012 |
17932 |
461.54 |
| Oct 19 2012 |
25868 |
461.54 |
| Sep 23 2012 |
17784 |
461.54 |
| Sep 23 2012 |
25594 |
461.54 |
| Aug 31 2012 |
17290 |
461.54 |
| Aug 31 2012 |
24999 |
461.54 |
| Aug 24 2012 |
17059 |
461.54 |
| Aug 24 2012 |
24755 |
461.54 |
| Aug 10 2012 |
16424 |
461.54 |
| Aug 10 2012 |
24125 |
461.54 |
| Aug 03 2012 |
16145 |
461.54 |
| Aug 03 2012 |
23819 |
461.54 |
| Jul 27 2012 |
15589 |
461.54 |
| Jul 27 2012 |
23316 |
461.54 |
| Jul 06 2012 |
14776 |
461.54 |
| Jul 06 2012 |
22647 |
461.54 |
| Jun 22 2012 |
13428 |
461.54 |
| Jun 22 2012 |
21724 |
461.54 |
| Jun 15 2012 |
13360 |
461.54 |
| Jun 15 2012 |
22095 |
461.54 |
| Jun 08 2012 |
13329 |
461.54 |
| Jun 08 2012 |
21907 |
461.54 |
| Jun 01 2012 |
12707 |
461.54 |
| Jun 01 2012 |
21612 |
461.54 |
| May 25 2012 |
10482 |
461.54 |
| May 25 2012 |
20200 |
461.54 |
| May 18 2012 |
10625 |
461.54 |
| May 18 2012 |
20431 |
461.54 |
| May 11 2012 |
10496 |
461.54 |
| May 11 2012 |
20328 |
461.54 |
| May 04 2012 |
10068 |
461.54 |
| May 04 2012 |
19807 |
461.54 |
| Apr 27 2012 |
9757 |
461.54 |
| Apr 27 2012 |
19177 |
461.54 |
| Apr 13 2012 |
8641 |
461.54 |
| Apr 13 2012 |
17748 |
461.54 |
| Apr 06 2012 |
8107 |
461.54 |
| Apr 06 2012 |
17303 |
461.54 |
