| Mar 18 2015 |
20466 |
508.33 |
| Mar 18 2015 |
29556 |
508.33 |
| Mar 11 2015 |
20676 |
508.33 |
| Mar 11 2015 |
30341 |
508.33 |
| Mar 04 2015 |
20980 |
508.33 |
| Mar 04 2015 |
30712 |
508.33 |
| Feb 25 2015 |
20825 |
508.33 |
| Feb 25 2015 |
30722 |
508.33 |
| Feb 18 2015 |
20922 |
508.33 |
| Feb 18 2015 |
30832 |
508.33 |
| Feb 11 2015 |
21020 |
508.33 |
| Feb 11 2015 |
30837 |
508.33 |
| Feb 04 2015 |
21006 |
508.33 |
| Feb 04 2015 |
30858 |
508.33 |
| Jan 28 2015 |
21043 |
508.33 |
| Jan 28 2015 |
30846 |
508.33 |
| Jan 21 2015 |
21026 |
508.33 |
| Jan 21 2015 |
30879 |
508.33 |
| Jan 14 2015 |
21016 |
508.33 |
| Jan 14 2015 |
30879 |
508.33 |
| Jan 07 2015 |
20992 |
508.33 |
| Jan 07 2015 |
30856 |
508.33 |
| Dec 31 2014 |
20994 |
508.33 |
| Dec 31 2014 |
30876 |
508.33 |
| Dec 24 2014 |
20994 |
508.33 |
| Dec 24 2014 |
30876 |
508.33 |
| Dec 17 2014 |
20976 |
508.33 |
| Dec 17 2014 |
30865 |
508.33 |
| Dec 10 2014 |
20977 |
508.33 |
| Dec 10 2014 |
30866 |
508.33 |
| Dec 03 2014 |
20977 |
508.33 |
| Dec 03 2014 |
30866 |
508.33 |
| Nov 26 2014 |
20977 |
508.33 |
| Nov 26 2014 |
30866 |
508.33 |
| Nov 19 2014 |
20977 |
508.33 |
| Nov 19 2014 |
30867 |
508.33 |
| Nov 12 2014 |
20978 |
508.33 |
| Nov 12 2014 |
30870 |
508.33 |
| Nov 05 2014 |
20978 |
508.33 |
| Nov 05 2014 |
30871 |
508.33 |
| Oct 29 2014 |
20978 |
508.33 |
| Oct 29 2014 |
30867 |
508.33 |
| Oct 22 2014 |
20898 |
508.33 |
| Oct 22 2014 |
30869 |
508.33 |
| Oct 15 2014 |
20877 |
508.33 |
| Oct 15 2014 |
30754 |
508.33 |
| Oct 08 2014 |
20839 |
508.33 |
| Oct 08 2014 |
30753 |
508.33 |
| Oct 01 2014 |
20884 |
508.33 |
| Oct 01 2014 |
30809 |
508.33 |
| Sep 24 2014 |
20759 |
508.33 |
| Sep 24 2014 |
30820 |
508.33 |
| Sep 17 2014 |
17065 |
465.52 |
| Sep 17 2014 |
25130 |
465.52 |
| Sep 10 2014 |
16912 |
465.52 |
| Sep 10 2014 |
25152 |
465.52 |
| Sep 03 2014 |
16917 |
465.52 |
| Sep 03 2014 |
25225 |
465.52 |
| Aug 27 2014 |
17027 |
465.52 |
| Aug 27 2014 |
25267 |
465.52 |
| Aug 20 2014 |
16938 |
465.52 |
| Aug 20 2014 |
25308 |
465.52 |
| Aug 13 2014 |
17005 |
465.52 |
| Aug 13 2014 |
25357 |
465.52 |
| Aug 06 2014 |
15947 |
453.61 |
| Aug 06 2014 |
23757 |
453.61 |
| Jul 30 2014 |
15958 |
453.61 |
| Jul 30 2014 |
23919 |
453.61 |
| Jul 23 2014 |
15776 |
453.61 |
| Jul 23 2014 |
23703 |
453.61 |
| Jul 16 2014 |
15764 |
453.61 |
| Jul 16 2014 |
23677 |
453.61 |
| Jul 09 2014 |
15911 |
453.61 |
| Jul 09 2014 |
23701 |
453.61 |
| Jul 02 2014 |
16056 |
453.61 |
| Jul 02 2014 |
23920 |
453.61 |
| Jun 25 2014 |
16218 |
453.61 |
| Jun 25 2014 |
24043 |
453.61 |
| Jun 18 2014 |
16344 |
453.61 |
| Jun 18 2014 |
24061 |
453.61 |
| Jun 11 2014 |
16343 |
453.61 |
| Jun 11 2014 |
24239 |
453.61 |
| Jun 04 2014 |
16652 |
453.61 |
| Jun 04 2014 |
24423 |
453.61 |
| May 28 2014 |
16622 |
453.61 |
| May 28 2014 |
24302 |
453.61 |
| May 21 2014 |
16704 |
453.61 |
| May 21 2014 |
24398 |
453.61 |
| May 14 2014 |
16809 |
453.61 |
| May 14 2014 |
24498 |
453.61 |
| May 07 2014 |
16594 |
453.61 |
| May 07 2014 |
24214 |
453.61 |
| Apr 30 2014 |
17129 |
453.61 |
| Apr 30 2014 |
24799 |
453.61 |
| Apr 23 2014 |
17328 |
453.61 |
| Apr 23 2014 |
25139 |
453.61 |
| Apr 16 2014 |
17197 |
453.61 |
| Apr 16 2014 |
24976 |
453.61 |
| Apr 09 2014 |
17359 |
453.61 |
| Apr 09 2014 |
25370 |
453.61 |
| Apr 02 2014 |
17545 |
453.61 |
| Apr 02 2014 |
24942 |
453.61 |
| Mar 26 2014 |
17921 |
453.61 |
| Mar 26 2014 |
24866 |
453.61 |
| Mar 19 2014 |
15186 |
426.24 |
| Mar 19 2014 |
20701 |
426.24 |
| Mar 12 2014 |
15188 |
426.24 |
| Mar 12 2014 |
20760 |
426.24 |
| Mar 05 2014 |
15217 |
426.24 |
| Mar 05 2014 |
20660 |
426.24 |
| Feb 26 2014 |
15244 |
426.24 |
| Feb 26 2014 |
20663 |
426.24 |
| Feb 19 2014 |
15256 |
426.24 |
| Feb 19 2014 |
20711 |
426.24 |
| Feb 12 2014 |
15266 |
426.24 |
| Feb 12 2014 |
20661 |
426.24 |
| Feb 05 2014 |
15371 |
426.24 |
| Feb 05 2014 |
20742 |
426.24 |
| Jan 29 2014 |
15465 |
426.24 |
| Jan 29 2014 |
20763 |
426.24 |
| Jan 22 2014 |
15428 |
426.24 |
| Jan 22 2014 |
20687 |
426.24 |
| Jan 15 2014 |
15462 |
426.24 |
| Jan 15 2014 |
20721 |
426.24 |
| Jan 08 2014 |
15486 |
426.24 |
| Jan 08 2014 |
20659 |
426.24 |
| Jan 01 2014 |
15489 |
426.24 |
| Jan 01 2014 |
20660 |
426.24 |
| Dec 25 2013 |
15489 |
426.24 |
| Dec 25 2013 |
20668 |
426.24 |
| Dec 18 2013 |
15489 |
426.24 |
| Dec 18 2013 |
20668 |
426.24 |
| Dec 11 2013 |
15489 |
426.24 |
| Dec 11 2013 |
20669 |
426.24 |
| Dec 04 2013 |
15489 |
426.24 |
| Dec 04 2013 |
20670 |
426.24 |
| Nov 27 2013 |
15489 |
426.24 |
| Nov 27 2013 |
20670 |
426.24 |
| Nov 20 2013 |
15489 |
426.24 |
| Nov 20 2013 |
20671 |
426.24 |
| Nov 13 2013 |
15491 |
426.24 |
| Nov 13 2013 |
20672 |
426.24 |
| Nov 06 2013 |
15492 |
426.24 |
| Nov 06 2013 |
20672 |
426.24 |
| Oct 30 2013 |
15490 |
426.24 |
| Oct 30 2013 |
20670 |
426.24 |
| Oct 23 2013 |
15491 |
426.24 |
| Oct 23 2013 |
20666 |
426.24 |
| Oct 16 2013 |
15469 |
426.24 |
| Oct 16 2013 |
20668 |
426.24 |
| Oct 09 2013 |
15460 |
426.24 |
| Oct 09 2013 |
20519 |
426.24 |
| Oct 02 2013 |
15450 |
426.24 |
| Oct 02 2013 |
20543 |
426.24 |
| Sep 25 2013 |
15368 |
426.24 |
| Sep 25 2013 |
20485 |
426.24 |
| Sep 18 2013 |
15668 |
429.77 |
| Sep 18 2013 |
20826 |
429.77 |
| Sep 11 2013 |
15580 |
429.77 |
| Sep 11 2013 |
20683 |
429.77 |
| Sep 04 2013 |
15583 |
429.77 |
| Sep 04 2013 |
20810 |
429.77 |
| Aug 28 2013 |
15551 |
429.77 |
| Aug 28 2013 |
20755 |
429.77 |
| Aug 21 2013 |
15630 |
429.77 |
| Aug 21 2013 |
20893 |
429.77 |
| Aug 14 2013 |
15726 |
429.77 |
| Aug 14 2013 |
20635 |
429.77 |
| Apr 06 2012 |
6504 |
417.79 |
| Apr 06 2012 |
13316 |
417.79 |
| Mar 27 2012 |
6287 |
417.79 |
| Mar 27 2012 |
13048 |
417.79 |
| Sep 23 2011 |
10109 |
463.59 |
| Sep 23 2011 |
14699 |
463.59 |
| Sep 16 2011 |
10046 |
463.59 |
| Sep 16 2011 |
14664 |
463.59 |
| Sep 10 2011 |
9842 |
463.59 |
| Sep 10 2011 |
14369 |
463.59 |
| Sep 02 2011 |
9786 |
463.59 |
| Sep 02 2011 |
14245 |
463.59 |
| Aug 26 2011 |
9780 |
463.59 |
| Aug 26 2011 |
14233 |
463.59 |
| Aug 19 2011 |
9408 |
463.59 |
| Aug 19 2011 |
13352 |
463.59 |
| Aug 12 2011 |
9184 |
463.59 |
| Aug 12 2011 |
13180 |
463.59 |
| Aug 05 2011 |
9049 |
463.59 |
| Aug 05 2011 |
13057 |
463.59 |
| Jul 29 2011 |
8959 |
463.59 |
| Jul 29 2011 |
12932 |
463.59 |
| Jul 22 2011 |
8356 |
463.59 |
| Jul 22 2011 |
12377 |
463.59 |
| Jul 15 2011 |
7906 |
463.59 |
| Jul 15 2011 |
11815 |
463.59 |
| Jul 08 2011 |
7064 |
463.59 |
| Jul 08 2011 |
11167 |
463.59 |
| Jul 01 2011 |
5122 |
463.59 |
| Jul 01 2011 |
8936 |
463.59 |
| Jun 17 2011 |
4680 |
463.59 |
| Jun 17 2011 |
8614 |
463.59 |
| Jun 10 2011 |
5737 |
509.39 |
| Jun 10 2011 |
10363 |
509.39 |
| Jun 03 2011 |
5257 |
509.39 |
| Jun 03 2011 |
9695 |
509.39 |
| May 29 2011 |
5149 |
509.39 |
| May 29 2011 |
9700 |
509.39 |
| May 06 2011 |
4538 |
509.39 |
| May 06 2011 |
9392 |
509.39 |
| Apr 22 2011 |
4985 |
509.39 |
| Apr 22 2011 |
9870 |
509.39 |
| Oct 15 2010 |
7650 |
455.69 |
| Oct 15 2010 |
9766 |
555.29 |
| Oct 15 2010 |
13128 |
501.04 |
| Aug 15 2010 |
7340 |
455.69 |
| Aug 15 2010 |
9442 |
555.29 |
| Aug 15 2010 |
12747 |
501.04 |
| Aug 01 2010 |
7160 |
455.69 |
| Aug 01 2010 |
8712 |
555.29 |
| Aug 01 2010 |
12182 |
501.04 |
| Jul 15 2010 |
6562 |
455.69 |
| Jul 15 2010 |
8361 |
555.29 |
| Jul 15 2010 |
11510 |
501.04 |
| Jul 01 2010 |
6845 |
455.69 |
| Jul 01 2010 |
8574 |
555.29 |
| Jul 01 2010 |
12024 |
501.04 |
| Jun 15 2010 |
6589 |
455.69 |
| Jun 15 2010 |
8132 |
555.29 |
| Jun 15 2010 |
11495 |
501.04 |
| Jun 01 2010 |
6018 |
455.69 |
| Jun 01 2010 |
7188 |
555.29 |
| Jun 01 2010 |
10703 |
501.04 |
| May 27 2010 |
5444 |
455.69 |
| May 27 2010 |
6531 |
555.29 |
| May 27 2010 |
9910 |
501.04 |
| May 15 2010 |
5790 |
467.45 |
| May 15 2010 |
6429 |
534.07 |
| May 15 2010 |
10349 |
514.61 |
| Apr 30 2010 |
5868 |
534.07 |
| Apr 30 2010 |
9937 |
514.61 |
| Apr 15 2010 |
5970 |
503.45 |
| Apr 15 2010 |
5322 |
555.29 |
| Apr 15 2010 |
9470 |
514.61 |
| Apr 02 2010 |
5339 |
528.77 |
| Apr 02 2010 |
4602 |
543.53 |
| Apr 02 2010 |
8117 |
510.96 |
| Aug 30 2009 |
3569 |
579.75 |
| Aug 30 2009 |
3271 |
564.59 |
| Aug 30 2009 |
5237 |
540.78 |
| Aug 15 2009 |
3805 |
579.75 |
| Aug 15 2009 |
3314 |
564.59 |
| Aug 15 2009 |
5298 |
540.78 |
| Aug 01 2009 |
3705 |
579.75 |
| Aug 01 2009 |
3370 |
564.59 |
| Aug 01 2009 |
5575 |
565.34 |
| Jul 15 2009 |
3698 |
579.75 |
| Jul 15 2009 |
3352 |
564.59 |
| Jul 15 2009 |
5283 |
540.78 |
| Jul 01 2009 |
3265 |
579.75 |
| Jul 01 2009 |
3160 |
564.59 |
| Jul 01 2009 |
5053 |
540.78 |
| Jun 15 2009 |
3291 |
579.75 |
| Jun 15 2009 |
3062 |
564.59 |
| Jun 15 2009 |
4965 |
540.78 |
| Jun 01 2009 |
3143 |
606.42 |
| Jun 01 2009 |
2698 |
571.23 |
| Jun 01 2009 |
5192 |
599.31 |
| May 15 2009 |
1185 |
588.66 |
| May 15 2009 |
3140 |
606.42 |
| May 15 2009 |
2772 |
571.23 |
| May 15 2009 |
5293 |
599.31 |
| May 01 2009 |
1187 |
588.66 |
| May 01 2009 |
2936 |
623.13 |
| May 01 2009 |
2705 |
571.23 |
| May 01 2009 |
4922 |
602.97 |
| Apr 15 2009 |
1187 |
588.66 |
| Apr 15 2009 |
2914 |
644.75 |
| Apr 15 2009 |
2635 |
559.66 |
| Apr 15 2009 |
4685 |
604.39 |
| Apr 01 2009 |
1094 |
588.04 |
| Apr 01 2009 |
2906 |
660 |
| Apr 01 2009 |
2571 |
559.66 |
| Apr 01 2009 |
4631 |
601.89 |
