| May 04 2016 |
10841 |
422.41 |
| May 04 2016 |
17066 |
422.41 |
| Apr 27 2016 |
11052 |
422.41 |
| Apr 27 2016 |
17338 |
422.41 |
| Apr 20 2016 |
13625 |
445.77 |
| Apr 20 2016 |
20976 |
445.77 |
| Apr 13 2016 |
15229 |
457.58 |
| Apr 13 2016 |
22755 |
457.58 |
| Apr 06 2016 |
15613 |
457.58 |
| Apr 06 2016 |
22990 |
457.58 |
| Mar 30 2016 |
15465 |
457.58 |
| Mar 30 2016 |
22806 |
457.58 |
| Mar 23 2016 |
15730 |
457.58 |
| Mar 23 2016 |
22970 |
457.58 |
| Mar 16 2016 |
14977 |
449.92 |
| Mar 16 2016 |
17709 |
473.44 |
| Mar 16 2016 |
22487 |
454.62 |
| Mar 09 2016 |
16361 |
460.99 |
| Mar 09 2016 |
17610 |
473.44 |
| Mar 09 2016 |
22537 |
454.62 |
| Mar 02 2016 |
16130 |
460.99 |
| Mar 02 2016 |
17574 |
473.44 |
| Mar 02 2016 |
22386 |
454.62 |
| Feb 24 2016 |
16089 |
460.99 |
| Feb 24 2016 |
17489 |
473.44 |
| Feb 24 2016 |
22288 |
454.62 |
| Feb 17 2016 |
16289 |
460.99 |
| Feb 17 2016 |
17563 |
473.44 |
| Feb 17 2016 |
22510 |
454.62 |
| Feb 10 2016 |
16199 |
460.99 |
| Feb 10 2016 |
17551 |
473.44 |
| Feb 10 2016 |
22486 |
454.62 |
| Feb 03 2016 |
16190 |
460.99 |
| Feb 03 2016 |
17525 |
473.44 |
| Feb 03 2016 |
22464 |
454.62 |
| Jan 27 2016 |
16237 |
460.99 |
| Jan 27 2016 |
17469 |
473.44 |
| Jan 27 2016 |
22478 |
454.62 |
| Jan 20 2016 |
16234 |
460.99 |
| Jan 20 2016 |
17512 |
473.44 |
| Jan 20 2016 |
22495 |
454.62 |
| Jan 13 2016 |
16250 |
460.99 |
| Jan 13 2016 |
17540 |
473.44 |
| Jan 13 2016 |
22531 |
454.62 |
| Jan 06 2016 |
16250 |
460.99 |
| Jan 06 2016 |
17551 |
473.44 |
| Jan 06 2016 |
22541 |
454.62 |
| Dec 30 2015 |
16250 |
460.99 |
| Dec 30 2015 |
17544 |
473.44 |
| Dec 30 2015 |
22535 |
454.62 |
| Dec 23 2015 |
16248 |
460.99 |
| Dec 23 2015 |
17543 |
473.44 |
| Dec 23 2015 |
22537 |
454.62 |
| Dec 16 2015 |
16248 |
460.99 |
| Dec 16 2015 |
17543 |
473.44 |
| Dec 16 2015 |
22537 |
454.62 |
| Dec 09 2015 |
16249 |
460.99 |
| Dec 09 2015 |
17550 |
473.44 |
| Dec 09 2015 |
22540 |
454.62 |
| Dec 02 2015 |
16250 |
460.99 |
| Dec 02 2015 |
17551 |
473.44 |
| Dec 02 2015 |
22541 |
454.62 |
| Nov 25 2015 |
16250 |
460.99 |
| Nov 25 2015 |
17551 |
473.44 |
| Nov 25 2015 |
22542 |
454.62 |
| Nov 18 2015 |
16250 |
460.99 |
| Nov 18 2015 |
17551 |
473.44 |
| Nov 18 2015 |
22541 |
454.62 |
| Nov 11 2015 |
16228 |
460.99 |
| Nov 11 2015 |
17551 |
473.44 |
| Nov 11 2015 |
22523 |
454.62 |
| Nov 04 2015 |
16228 |
460.99 |
| Nov 04 2015 |
17551 |
473.44 |
| Nov 04 2015 |
22523 |
454.62 |
| Oct 28 2015 |
16230 |
460.99 |
| Oct 28 2015 |
17518 |
473.44 |
| Oct 28 2015 |
22490 |
454.62 |
| Oct 21 2015 |
16188 |
460.99 |
| Oct 21 2015 |
17542 |
473.44 |
| Oct 21 2015 |
22466 |
454.62 |
| Oct 14 2015 |
16181 |
460.99 |
| Oct 14 2015 |
17548 |
473.44 |
| Oct 14 2015 |
22468 |
454.62 |
| Oct 07 2015 |
16210 |
460.99 |
| Oct 07 2015 |
17497 |
473.44 |
| Oct 07 2015 |
22464 |
454.62 |
| Sep 30 2015 |
16227 |
460.99 |
| Sep 30 2015 |
17495 |
473.44 |
| Sep 30 2015 |
22480 |
454.62 |
| Sep 23 2015 |
16330 |
460.99 |
| Sep 23 2015 |
17479 |
473.44 |
| Sep 23 2015 |
22539 |
454.62 |
| Sep 16 2015 |
16170 |
460.99 |
| Sep 16 2015 |
17456 |
473.44 |
| Sep 16 2015 |
22409 |
454.62 |
| Sep 09 2015 |
16123 |
460.99 |
| Sep 09 2015 |
17422 |
473.44 |
| Sep 09 2015 |
22368 |
454.62 |
| Sep 02 2015 |
16192 |
460.99 |
| Sep 02 2015 |
17254 |
473.44 |
| Sep 02 2015 |
22291 |
454.62 |
| Aug 26 2015 |
16372 |
460.99 |
| Aug 26 2015 |
17481 |
473.44 |
| Aug 26 2015 |
22482 |
454.62 |
| Aug 19 2015 |
15016 |
446.95 |
| Aug 19 2015 |
17553 |
473.44 |
| Aug 19 2015 |
21360 |
445.4 |
| Aug 12 2015 |
14992 |
446.95 |
| Aug 12 2015 |
17652 |
473.44 |
| Aug 12 2015 |
21456 |
445.4 |
| Aug 05 2015 |
7563 |
419.91 |
| Aug 05 2015 |
13987 |
437.92 |
| Aug 05 2015 |
13862 |
436.27 |
| Aug 05 2015 |
17608 |
420.52 |
| Jul 29 2015 |
7501 |
419.91 |
| Jul 29 2015 |
12031 |
420.44 |
| Jul 29 2015 |
14020 |
436.27 |
| Jul 29 2015 |
17814 |
420.52 |
| Jul 22 2015 |
7568 |
419.91 |
| Jul 22 2015 |
12062 |
420.44 |
| Jul 22 2015 |
13975 |
436.27 |
| Jul 22 2015 |
17845 |
420.52 |
| Jul 15 2015 |
7730 |
419.91 |
| Jul 15 2015 |
12288 |
420.44 |
| Jul 15 2015 |
14084 |
436.27 |
| Jul 15 2015 |
17971 |
420.52 |
| Jul 08 2015 |
7796 |
419.91 |
| Jul 08 2015 |
12370 |
420.44 |
| Jul 08 2015 |
14121 |
436.27 |
| Jul 08 2015 |
18097 |
420.52 |
| Jul 01 2015 |
7873 |
419.91 |
| Jul 01 2015 |
11886 |
415.55 |
| Jul 01 2015 |
14222 |
436.27 |
| Jul 01 2015 |
18179 |
420.52 |
| Jun 24 2015 |
7853 |
419.91 |
| Jun 24 2015 |
11899 |
415.55 |
| Jun 24 2015 |
14264 |
436.27 |
| Jun 24 2015 |
18256 |
420.52 |
| Jun 17 2015 |
7801 |
419.91 |
| Jun 17 2015 |
11876 |
415.55 |
| Jun 17 2015 |
14281 |
436.27 |
| Jun 17 2015 |
18341 |
420.52 |
| Jun 10 2015 |
7829 |
419.91 |
| Jun 10 2015 |
11950 |
415.55 |
| Jun 10 2015 |
14295 |
436.27 |
| Jun 10 2015 |
18307 |
420.52 |
| Jun 03 2015 |
7779 |
419.91 |
| Jun 03 2015 |
11781 |
412.7 |
| Jun 03 2015 |
14298 |
436.27 |
| Jun 03 2015 |
18476 |
420.52 |
| May 27 2015 |
7679 |
419.91 |
| May 27 2015 |
11686 |
412.7 |
| May 27 2015 |
14247 |
436.27 |
| May 27 2015 |
18315 |
420.52 |
| May 20 2015 |
7664 |
419.91 |
| May 20 2015 |
11748 |
412.7 |
| May 20 2015 |
14309 |
436.27 |
| May 20 2015 |
18370 |
420.52 |
| May 13 2015 |
7685 |
419.91 |
| May 13 2015 |
11868 |
412.7 |
| May 13 2015 |
14271 |
436.27 |
| May 13 2015 |
18459 |
420.52 |
| May 06 2015 |
7243 |
419.91 |
| May 06 2015 |
10666 |
402.95 |
| May 06 2015 |
13955 |
436.27 |
| May 06 2015 |
16442 |
409.35 |
| Apr 29 2015 |
7500 |
419.91 |
| Apr 29 2015 |
10809 |
402.95 |
| Apr 29 2015 |
14112 |
436.27 |
| Apr 29 2015 |
16716 |
409.35 |
| Apr 22 2015 |
7634 |
419.91 |
| Apr 22 2015 |
10866 |
402.95 |
| Apr 22 2015 |
14165 |
436.27 |
| Apr 22 2015 |
16794 |
409.35 |
| Apr 15 2015 |
7544 |
419.91 |
| Apr 15 2015 |
10731 |
402.95 |
| Apr 15 2015 |
14101 |
436.27 |
| Apr 15 2015 |
16292 |
406.28 |
| Apr 08 2015 |
7555 |
419.91 |
| Apr 08 2015 |
10199 |
397.9 |
| Apr 08 2015 |
14272 |
436.27 |
| Apr 08 2015 |
16346 |
406.28 |
| Apr 01 2015 |
7509 |
419.91 |
| Apr 01 2015 |
10288 |
397.9 |
| Apr 01 2015 |
14403 |
436.27 |
| Apr 01 2015 |
16653 |
406.28 |
| Mar 25 2015 |
7467 |
419.91 |
| Mar 25 2015 |
9924 |
397.9 |
| Mar 25 2015 |
14255 |
436.27 |
| Mar 25 2015 |
16173 |
406.28 |
| Mar 18 2015 |
7162 |
419.91 |
| Mar 18 2015 |
9670 |
397.9 |
| Mar 18 2015 |
10433 |
399.1 |
| Mar 18 2015 |
14765 |
398.6 |
| Mar 11 2015 |
7435 |
419.91 |
| Mar 11 2015 |
9895 |
397.9 |
| Mar 11 2015 |
10513 |
399.1 |
| Mar 11 2015 |
15228 |
398.6 |
| Mar 04 2015 |
7558 |
419.91 |
| Mar 04 2015 |
10034 |
397.9 |
| Mar 04 2015 |
10667 |
399.1 |
| Mar 04 2015 |
15391 |
398.6 |
| Feb 25 2015 |
7479 |
419.91 |
| Feb 25 2015 |
10066 |
397.9 |
| Feb 25 2015 |
10615 |
399.1 |
| Feb 25 2015 |
15415 |
398.6 |
| Feb 18 2015 |
7532 |
419.91 |
| Feb 18 2015 |
10158 |
397.9 |
| Feb 18 2015 |
10688 |
399.1 |
| Feb 18 2015 |
15489 |
398.6 |
| Feb 11 2015 |
7583 |
419.91 |
| Feb 11 2015 |
10194 |
397.9 |
| Feb 11 2015 |
10705 |
399.1 |
| Feb 11 2015 |
15513 |
398.6 |
| Feb 04 2015 |
7591 |
419.91 |
| Feb 04 2015 |
10225 |
397.9 |
| Feb 04 2015 |
10713 |
399.1 |
| Feb 04 2015 |
15533 |
398.6 |
| Jan 28 2015 |
7591 |
419.91 |
| Jan 28 2015 |
10208 |
397.9 |
| Jan 28 2015 |
10729 |
399.1 |
| Jan 28 2015 |
15534 |
398.6 |
| Jan 21 2015 |
7598 |
419.91 |
| Jan 21 2015 |
10232 |
397.9 |
| Jan 21 2015 |
10735 |
399.1 |
| Jan 21 2015 |
15556 |
398.6 |
| Jan 14 2015 |
7598 |
419.91 |
| Jan 14 2015 |
10241 |
397.9 |
| Jan 14 2015 |
10751 |
399.1 |
| Jan 14 2015 |
15571 |
398.6 |
| Jan 07 2015 |
7598 |
419.91 |
| Jan 07 2015 |
10241 |
397.9 |
| Jan 07 2015 |
10729 |
399.1 |
| Jan 07 2015 |
15552 |
398.6 |
| Dec 31 2014 |
7615 |
419.91 |
| Dec 31 2014 |
10241 |
397.9 |
| Dec 31 2014 |
10731 |
399.1 |
| Dec 31 2014 |
15557 |
398.6 |
| Dec 24 2014 |
7615 |
419.91 |
| Dec 24 2014 |
10241 |
397.9 |
| Dec 24 2014 |
10731 |
399.1 |
| Dec 24 2014 |
15557 |
398.6 |
| Dec 17 2014 |
7615 |
419.91 |
| Dec 17 2014 |
10241 |
397.9 |
| Dec 17 2014 |
10718 |
399.1 |
| Dec 17 2014 |
15549 |
398.6 |
| Dec 10 2014 |
7615 |
419.91 |
| Dec 10 2014 |
10241 |
397.9 |
| Dec 10 2014 |
10718 |
399.1 |
| Dec 10 2014 |
15549 |
398.6 |
| Dec 03 2014 |
7616 |
419.91 |
| Dec 03 2014 |
10241 |
397.9 |
| Dec 03 2014 |
10718 |
399.1 |
| Dec 03 2014 |
15550 |
398.6 |
| Nov 26 2014 |
7616 |
419.91 |
| Nov 26 2014 |
10241 |
397.9 |
| Nov 26 2014 |
10718 |
399.1 |
| Nov 26 2014 |
15550 |
398.6 |
| Nov 19 2014 |
7614 |
419.91 |
| Nov 19 2014 |
10241 |
397.9 |
| Nov 19 2014 |
10718 |
399.1 |
| Nov 19 2014 |
15551 |
398.6 |
| Nov 12 2014 |
7614 |
419.91 |
| Nov 12 2014 |
10241 |
397.9 |
| Nov 12 2014 |
10718 |
399.1 |
| Nov 12 2014 |
15551 |
398.6 |
| Nov 05 2014 |
7614 |
419.91 |
| Nov 05 2014 |
10241 |
397.9 |
| Nov 05 2014 |
10718 |
399.1 |
| Nov 05 2014 |
15551 |
398.6 |
| Oct 29 2014 |
7614 |
419.91 |
| Oct 29 2014 |
10239 |
397.9 |
| Oct 29 2014 |
10718 |
399.1 |
| Oct 29 2014 |
15549 |
398.6 |
| Oct 22 2014 |
7599 |
419.91 |
| Oct 22 2014 |
10224 |
397.9 |
| Oct 22 2014 |
10686 |
399.1 |
| Oct 22 2014 |
15560 |
398.6 |
| Oct 15 2014 |
7593 |
419.91 |
| Oct 15 2014 |
10188 |
397.9 |
| Oct 15 2014 |
10664 |
399.1 |
| Oct 15 2014 |
15516 |
398.6 |
| Oct 08 2014 |
7585 |
419.91 |
| Oct 08 2014 |
10198 |
397.9 |
| Oct 08 2014 |
10649 |
399.1 |
| Oct 08 2014 |
15493 |
398.6 |
| Oct 01 2014 |
7590 |
419.91 |
| Oct 01 2014 |
10207 |
397.9 |
| Oct 01 2014 |
10663 |
399.1 |
| Oct 01 2014 |
15512 |
398.6 |
| Sep 24 2014 |
7563 |
419.91 |
| Sep 24 2014 |
10261 |
397.9 |
| Sep 24 2014 |
10633 |
399.1 |
| Sep 24 2014 |
15506 |
398.6 |
| Sep 17 2014 |
7534 |
419.91 |
| Sep 17 2014 |
10186 |
397.9 |
| Sep 17 2014 |
10693 |
399.1 |
| Sep 17 2014 |
15486 |
398.6 |
| Sep 10 2014 |
7544 |
419.91 |
| Sep 10 2014 |
10206 |
397.9 |
| Sep 10 2014 |
10592 |
399.1 |
| Sep 10 2014 |
15494 |
398.6 |
| Sep 03 2014 |
7546 |
419.91 |
| Sep 03 2014 |
10210 |
397.9 |
| Sep 03 2014 |
10626 |
399.1 |
| Sep 03 2014 |
15488 |
398.13 |
| Aug 27 2014 |
7404 |
419.91 |
| Aug 27 2014 |
10118 |
397.9 |
| Aug 27 2014 |
10714 |
399.1 |
| Aug 27 2014 |
15506 |
398.13 |
| Aug 20 2014 |
10124 |
397.9 |
| Aug 20 2014 |
15029 |
394.55 |
| Aug 13 2014 |
10096 |
397.9 |
| Aug 13 2014 |
15110 |
394.55 |
| Aug 06 2014 |
10227 |
397.9 |
| Aug 06 2014 |
15189 |
394.55 |
| Jul 30 2014 |
10929 |
404.29 |
| Jul 30 2014 |
16065 |
400.05 |
| Jul 23 2014 |
11092 |
406.15 |
| Jul 23 2014 |
15978 |
400.05 |
| Jul 16 2014 |
11210 |
406.15 |
| Jul 16 2014 |
15981 |
400.05 |
| Jul 09 2014 |
11237 |
406.15 |
| Jul 09 2014 |
15973 |
400.05 |
| Jul 02 2014 |
11306 |
406.15 |
| Jul 02 2014 |
16140 |
400.05 |
| Jun 25 2014 |
11404 |
406.15 |
| Jun 25 2014 |
16159 |
400.05 |
| Jun 18 2014 |
11431 |
406.15 |
| Jun 18 2014 |
18852 |
480.35 |
| Jun 18 2014 |
16195 |
400.05 |
| Jun 11 2014 |
11967 |
411.86 |
| Jun 11 2014 |
18863 |
480.35 |
| Jun 11 2014 |
16355 |
400.05 |
| Jun 04 2014 |
12497 |
415.51 |
| Jun 04 2014 |
19242 |
480.35 |
| Jun 04 2014 |
16961 |
403.34 |
| May 28 2014 |
12881 |
419.58 |
| May 28 2014 |
19189 |
480.35 |
| May 28 2014 |
18209 |
412.56 |
| May 21 2014 |
12911 |
419.58 |
| May 21 2014 |
19286 |
480.35 |
| May 21 2014 |
18286 |
412.56 |
| May 14 2014 |
13028 |
419.58 |
| May 14 2014 |
19391 |
480.35 |
| May 14 2014 |
18368 |
412.56 |
| May 07 2014 |
12663 |
419.58 |
| May 07 2014 |
19088 |
480.35 |
| May 07 2014 |
18108 |
412.56 |
| Apr 30 2014 |
13123 |
419.58 |
| Apr 30 2014 |
19733 |
480.35 |
| Apr 30 2014 |
18564 |
412.56 |
| Apr 23 2014 |
13399 |
419.58 |
| Apr 23 2014 |
19958 |
480.35 |
| Apr 23 2014 |
18841 |
412.56 |
| Apr 16 2014 |
13389 |
419.58 |
| Apr 16 2014 |
19791 |
480.35 |
| Apr 16 2014 |
20876 |
426.79 |
| Apr 09 2014 |
15314 |
431.58 |
| Apr 09 2014 |
20038 |
480.35 |
| Apr 09 2014 |
22406 |
434.59 |
| Apr 02 2014 |
15336 |
431.58 |
| Apr 02 2014 |
20621 |
484.45 |
| Apr 02 2014 |
23741 |
445.38 |
| Mar 26 2014 |
15031 |
431.58 |
| Mar 26 2014 |
21052 |
484.45 |
| Mar 26 2014 |
23678 |
445.38 |
| Mar 19 2014 |
16929 |
449.43 |
| Mar 19 2014 |
21181 |
484.45 |
| Mar 19 2014 |
24778 |
453.29 |
| Mar 12 2014 |
21181 |
484.45 |
| Mar 12 2014 |
29391 |
484.45 |
| Mar 05 2014 |
21202 |
484.45 |
| Mar 05 2014 |
29210 |
484.45 |
| Feb 26 2014 |
21193 |
484.45 |
| Feb 26 2014 |
29127 |
484.45 |
| Feb 19 2014 |
21234 |
484.45 |
| Feb 19 2014 |
29141 |
484.45 |
| Feb 12 2014 |
21218 |
484.45 |
| Feb 12 2014 |
29063 |
484.45 |
| Feb 05 2014 |
21390 |
484.45 |
| Feb 05 2014 |
29176 |
484.45 |
| Jan 29 2014 |
21554 |
484.45 |
| Jan 29 2014 |
29191 |
484.45 |
| Jan 22 2014 |
21497 |
484.45 |
| Jan 22 2014 |
29053 |
484.45 |
| Jan 15 2014 |
21554 |
484.45 |
| Jan 15 2014 |
29117 |
484.45 |
| Jan 08 2014 |
21595 |
484.45 |
| Jan 08 2014 |
29027 |
484.45 |
| Jan 01 2014 |
21603 |
484.45 |
| Jan 01 2014 |
29033 |
484.45 |
| Dec 25 2013 |
21603 |
484.45 |
| Dec 25 2013 |
29044 |
484.45 |
| Dec 18 2013 |
21603 |
484.45 |
| Dec 18 2013 |
29044 |
484.45 |
| Dec 11 2013 |
21603 |
484.45 |
| Dec 11 2013 |
29045 |
484.45 |
| Dec 04 2013 |
21605 |
484.45 |
| Dec 04 2013 |
29048 |
484.45 |
| Nov 27 2013 |
21605 |
484.45 |
| Nov 27 2013 |
29048 |
484.45 |
| Nov 20 2013 |
21605 |
484.45 |
| Nov 20 2013 |
29049 |
484.45 |
| Nov 13 2013 |
21607 |
484.45 |
| Nov 13 2013 |
29051 |
484.45 |
| Nov 06 2013 |
21608 |
484.45 |
| Nov 06 2013 |
29052 |
484.45 |
| Oct 30 2013 |
21606 |
484.45 |
| Oct 30 2013 |
29050 |
484.45 |
| Oct 23 2013 |
21607 |
484.45 |
| Oct 23 2013 |
29049 |
484.45 |
| Oct 16 2013 |
21560 |
484.45 |
| Oct 16 2013 |
29014 |
484.45 |
| Oct 09 2013 |
21543 |
484.45 |
| Oct 09 2013 |
28760 |
484.45 |
| Oct 02 2013 |
21529 |
484.45 |
| Oct 02 2013 |
28831 |
484.45 |
| Sep 25 2013 |
21435 |
484.45 |
| Sep 25 2013 |
28794 |
484.45 |
| Sep 18 2013 |
21334 |
484.45 |
| Sep 18 2013 |
28526 |
484.45 |
| Sep 11 2013 |
21190 |
484.45 |
| Sep 11 2013 |
28333 |
484.45 |
| Sep 04 2013 |
21130 |
484.45 |
| Sep 04 2013 |
28503 |
484.45 |
| Aug 28 2013 |
21084 |
484.45 |
| Aug 28 2013 |
28408 |
484.45 |
| Aug 21 2013 |
21200 |
484.45 |
| Aug 21 2013 |
28618 |
484.45 |
| Aug 14 2013 |
21314 |
484.45 |
| Aug 14 2013 |
28342 |
484.45 |
| Aug 07 2013 |
21583 |
484.45 |
| Aug 07 2013 |
28601 |
484.45 |
| Jul 31 2013 |
21780 |
484.45 |
| Jul 31 2013 |
28973 |
484.45 |
| Jul 24 2013 |
21968 |
484.45 |
| Jul 24 2013 |
29134 |
484.45 |
| Jul 17 2013 |
22076 |
484.45 |
| Jul 17 2013 |
29243 |
484.45 |
| Jul 10 2013 |
22245 |
484.45 |
| Jul 10 2013 |
29530 |
484.45 |
| Jul 03 2013 |
22425 |
484.45 |
| Jul 03 2013 |
29517 |
484.45 |
| Jun 26 2013 |
23128 |
488.55 |
| Jun 26 2013 |
30277 |
488.55 |
| Jun 19 2013 |
23360 |
488.55 |
| Jun 19 2013 |
30293 |
488.55 |
| Jun 12 2013 |
23420 |
488.55 |
| Jun 12 2013 |
30573 |
488.55 |
| Jun 05 2013 |
23029 |
488.55 |
| Jun 05 2013 |
30274 |
488.55 |
| May 29 2013 |
23086 |
488.55 |
| May 29 2013 |
30300 |
488.55 |
| May 22 2013 |
23426 |
488.55 |
| May 22 2013 |
30856 |
488.55 |
| May 18 2012 |
9994 |
418.64 |
| May 18 2012 |
15559 |
418.64 |
| May 11 2012 |
9723 |
418.64 |
| May 11 2012 |
9961 |
450 |
| May 11 2012 |
17259 |
434.32 |
| May 04 2012 |
8987 |
418.64 |
| May 04 2012 |
9410 |
445.93 |
| May 04 2012 |
17131 |
436.83 |
| Apr 27 2012 |
7977 |
418.64 |
| Apr 27 2012 |
9124 |
445.93 |
| Apr 27 2012 |
16619 |
436.83 |
| Apr 13 2012 |
6266 |
418.64 |
| Apr 13 2012 |
8061 |
445.93 |
| Apr 13 2012 |
15441 |
436.83 |
| Apr 06 2012 |
5652 |
418.64 |
| Apr 06 2012 |
7589 |
445.93 |
| Apr 06 2012 |
15054 |
436.83 |
| Mar 27 2012 |
5019 |
403.54 |
| Mar 27 2012 |
7298 |
445.93 |
| Mar 27 2012 |
13652 |
424.73 |
| Sep 23 2011 |
7843 |
422.47 |
| Sep 23 2011 |
10837 |
483.35 |
| Sep 23 2011 |
14430 |
459.59 |
| Sep 16 2011 |
7832 |
422.47 |
| Sep 16 2011 |
10767 |
483.35 |
| Sep 16 2011 |
14397 |
459.59 |
| Sep 10 2011 |
7664 |
422.47 |
| Sep 10 2011 |
10542 |
483.35 |
| Sep 10 2011 |
14101 |
459.59 |
| Sep 02 2011 |
7537 |
422.47 |
| Sep 02 2011 |
10475 |
483.35 |
| Sep 02 2011 |
13974 |
459.59 |
| Aug 26 2011 |
7519 |
422.47 |
| Aug 26 2011 |
10468 |
483.35 |
| Aug 26 2011 |
13960 |
459.59 |
| Aug 19 2011 |
7377 |
422.47 |
| Aug 19 2011 |
10065 |
483.35 |
| Aug 19 2011 |
13083 |
459.59 |
| Aug 12 2011 |
7350 |
422.47 |
| Aug 12 2011 |
9817 |
483.35 |
| Aug 12 2011 |
12918 |
459.59 |
| Aug 05 2011 |
7288 |
422.47 |
| Aug 05 2011 |
9668 |
483.35 |
| Aug 05 2011 |
12787 |
459.59 |
| Jul 29 2011 |
7220 |
422.47 |
| Jul 29 2011 |
10373 |
510.87 |
| Jul 29 2011 |
12952 |
464.14 |
| Jul 22 2011 |
6956 |
423.75 |
| Jul 22 2011 |
9693 |
510.87 |
| Jul 22 2011 |
12931 |
473.24 |
| Jul 15 2011 |
6639 |
423.75 |
| Jul 15 2011 |
9155 |
510.87 |
| Jul 15 2011 |
12341 |
473.24 |
| Jul 08 2011 |
6368 |
423.75 |
| Jul 08 2011 |
7970 |
501.1 |
| Jul 08 2011 |
10742 |
456.51 |
| Jul 01 2011 |
5095 |
423.75 |
| Jul 01 2011 |
5827 |
501.1 |
| Jul 01 2011 |
8597 |
456.51 |
| Jun 17 2011 |
4882 |
423.75 |
| Jun 17 2011 |
5293 |
501.1 |
| Jun 17 2011 |
8286 |
456.51 |
| Jun 10 2011 |
4723 |
423.75 |
| Jun 10 2011 |
5613 |
501.1 |
| Jun 10 2011 |
8411 |
456.51 |
| Jun 03 2011 |
4404 |
423.75 |
| Jun 03 2011 |
5145 |
501.1 |
| Jun 03 2011 |
7896 |
456.51 |
| May 29 2011 |
4912 |
441.4 |
| May 29 2011 |
5038 |
501.1 |
| May 29 2011 |
8712 |
477.22 |
| May 06 2011 |
5505 |
464.57 |
| May 06 2011 |
4452 |
501.1 |
| May 06 2011 |
8941 |
491.97 |
| Apr 22 2011 |
5793 |
464.57 |
| Apr 22 2011 |
4905 |
501.1 |
| Apr 22 2011 |
9425 |
491.97 |
| Apr 01 2011 |
5881 |
464.57 |
| Apr 01 2011 |
5885 |
501.1 |
| Apr 01 2011 |
9327 |
491.97 |
| Oct 15 2010 |
10053 |
552.95 |
| Oct 15 2010 |
9960 |
572.17 |
| Oct 15 2010 |
14861 |
554.46 |
| Aug 15 2010 |
9550 |
552.95 |
| Aug 15 2010 |
9630 |
572.17 |
| Aug 15 2010 |
14404 |
554.46 |
| Aug 01 2010 |
9321 |
552.95 |
| Aug 01 2010 |
8888 |
572.17 |
| Aug 01 2010 |
13738 |
554.46 |
| Jul 15 2010 |
8614 |
552.95 |
| Jul 15 2010 |
8537 |
572.17 |
| Jul 15 2010 |
12985 |
554.46 |
| Jul 01 2010 |
8936 |
552.95 |
| Jul 01 2010 |
8775 |
572.17 |
| Jul 01 2010 |
13542 |
554.46 |
| Jun 15 2010 |
8590 |
552.95 |
| Jun 15 2010 |
8332 |
572.17 |
| Jun 15 2010 |
12932 |
554.46 |
| Jun 01 2010 |
7895 |
552.95 |
| Jun 01 2010 |
7374 |
572.17 |
| Jun 01 2010 |
12069 |
554.46 |
| May 27 2010 |
7244 |
552.95 |
| May 27 2010 |
6693 |
572.17 |
| May 27 2010 |
11265 |
554.46 |
| May 15 2010 |
7301 |
552.95 |
| May 15 2010 |
6853 |
572.17 |
| May 15 2010 |
11354 |
554.46 |
| Apr 30 2010 |
6264 |
572.17 |
| Apr 30 2010 |
10875 |
554.46 |
| Apr 15 2010 |
6726 |
552.95 |
| Apr 15 2010 |
5483 |
572.17 |
| Apr 15 2010 |
10393 |
554.46 |
| Apr 02 2010 |
5622 |
552.95 |
| Apr 02 2010 |
4864 |
572.17 |
| Apr 02 2010 |
9128 |
562.56 |
| Aug 30 2009 |
3776 |
643.5 |
| Aug 30 2009 |
3517 |
640.05 |
| Aug 30 2009 |
5932 |
653.36 |
| Aug 15 2009 |
4020 |
643.5 |
| Aug 15 2009 |
3557 |
640.05 |
| Aug 15 2009 |
5995 |
653.36 |
| Aug 01 2009 |
3906 |
643.5 |
| Aug 01 2009 |
3612 |
640.05 |
| Aug 01 2009 |
6006 |
653.36 |
| Jul 15 2009 |
3898 |
643.5 |
| Jul 15 2009 |
3597 |
640.05 |
| Jul 15 2009 |
5968 |
653.36 |
| Jul 01 2009 |
3458 |
643.5 |
| Jul 01 2009 |
3390 |
640.05 |
| Jul 01 2009 |
5730 |
653.36 |
| Jun 15 2009 |
3483 |
643.5 |
| Jun 15 2009 |
3288 |
640.05 |
| Jun 15 2009 |
5642 |
653.36 |
| Jun 01 2009 |
3239 |
643.5 |
| Jun 01 2009 |
2880 |
640.05 |
| Jun 01 2009 |
5378 |
653.36 |
| May 15 2009 |
1339 |
698.76 |
| May 15 2009 |
3244 |
643.5 |
| May 15 2009 |
2950 |
640.05 |
| May 15 2009 |
5487 |
653.36 |
| May 01 2009 |
1341 |
698.76 |
| May 01 2009 |
2993 |
643.5 |
| May 01 2009 |
2884 |
640.05 |
| May 01 2009 |
5097 |
653.36 |
| Apr 15 2009 |
1341 |
698.76 |
| Apr 15 2009 |
2911 |
643.5 |
| Apr 15 2009 |
2863 |
640.05 |
| Apr 15 2009 |
4854 |
653.36 |
| Apr 01 2009 |
1242 |
698.76 |
| Apr 01 2009 |
2862 |
643.5 |
| Apr 01 2009 |
2766 |
640.05 |
| Apr 01 2009 |
4778 |
653.36 |
