| Mar 16 2023 |
2717 |
382.03 |
| Mar 16 2023 |
3720 |
382.03 |
| Mar 09 2023 |
2717 |
382.03 |
| Mar 09 2023 |
3703 |
382.03 |
| Mar 02 2023 |
2696 |
382.03 |
| Mar 02 2023 |
3693 |
382.03 |
| Feb 23 2023 |
2693 |
382.03 |
| Feb 23 2023 |
3683 |
382.03 |
| Feb 16 2023 |
2690 |
382.03 |
| Feb 16 2023 |
3689 |
382.03 |
| Feb 09 2023 |
2689 |
382.03 |
| Feb 09 2023 |
3571 |
382.03 |
| Feb 02 2023 |
2675 |
382.03 |
| Feb 02 2023 |
3543 |
382.03 |
| Jan 26 2023 |
2668 |
382.03 |
| Jan 26 2023 |
3493 |
382.03 |
| Jan 19 2023 |
2664 |
382.03 |
| Jan 19 2023 |
3481 |
382.03 |
| Jan 12 2023 |
2659 |
382.03 |
| Jan 12 2023 |
3476 |
382.03 |
| Jan 05 2023 |
2659 |
382.03 |
| Jan 05 2023 |
3489 |
382.03 |
| Dec 29 2022 |
2660 |
382.03 |
| Dec 29 2022 |
3490 |
382.03 |
| Dec 22 2022 |
2660 |
382.03 |
| Dec 22 2022 |
3490 |
382.03 |
| Dec 15 2022 |
2660 |
382.03 |
| Dec 15 2022 |
3494 |
382.03 |
| Dec 08 2022 |
2661 |
382.03 |
| Dec 08 2022 |
3496 |
382.03 |
| Dec 01 2022 |
2661 |
382.03 |
| Dec 01 2022 |
3496 |
382.03 |
| Nov 24 2022 |
2661 |
382.03 |
| Nov 24 2022 |
3496 |
382.03 |
| Nov 17 2022 |
2657 |
382.03 |
| Nov 17 2022 |
3495 |
382.03 |
| Nov 10 2022 |
2658 |
382.03 |
| Nov 10 2022 |
3495 |
382.03 |
| Nov 03 2022 |
2659 |
382.03 |
| Nov 03 2022 |
3495 |
382.03 |
| Oct 27 2022 |
2655 |
382.03 |
| Oct 27 2022 |
3496 |
382.03 |
| Oct 20 2022 |
2656 |
382.03 |
| Oct 20 2022 |
3517 |
382.03 |
| Oct 13 2022 |
2656 |
382.03 |
| Oct 13 2022 |
3497 |
382.03 |
| Oct 06 2022 |
2657 |
382.03 |
| Oct 06 2022 |
3477 |
382.03 |
| Sep 29 2022 |
2653 |
382.03 |
| Sep 29 2022 |
3461 |
382.03 |
| Sep 22 2022 |
2643 |
382.03 |
| Sep 22 2022 |
3458 |
382.03 |
| Sep 15 2022 |
2637 |
382.03 |
| Sep 15 2022 |
3478 |
382.03 |
| Sep 08 2022 |
2626 |
382.03 |
| Sep 08 2022 |
3455 |
382.03 |
| Sep 01 2022 |
2589 |
382.03 |
| Sep 01 2022 |
3454 |
382.03 |
| Aug 25 2022 |
2569 |
382.03 |
| Aug 25 2022 |
3451 |
382.03 |
| Aug 18 2022 |
2581 |
382.03 |
| Aug 18 2022 |
3457 |
382.03 |
| Aug 11 2022 |
2578 |
382.03 |
| Aug 11 2022 |
3374 |
382.03 |
| Aug 04 2022 |
2570 |
382.03 |
| Aug 04 2022 |
3363 |
382.03 |
| Jul 28 2022 |
2530 |
382.03 |
| Jul 28 2022 |
3335 |
382.03 |
| Jul 21 2022 |
2523 |
382.03 |
| Jul 21 2022 |
3329 |
382.03 |
| Jul 14 2022 |
2510 |
382.03 |
| Jul 14 2022 |
3339 |
382.03 |
| Jul 07 2022 |
2501 |
382.03 |
| Jul 07 2022 |
3246 |
382.03 |
| Jun 30 2022 |
2510 |
382.03 |
| Jun 30 2022 |
3246 |
382.03 |
| Jun 23 2022 |
2511 |
382.03 |
| Jun 23 2022 |
3242 |
382.03 |
| Jun 16 2022 |
2515 |
382.03 |
| Jun 16 2022 |
3245 |
382.03 |
| Jun 09 2022 |
2504 |
382.03 |
| Jun 09 2022 |
3295 |
382.03 |
| Jun 02 2022 |
2493 |
382.03 |
| Jun 02 2022 |
3285 |
382.03 |
| May 26 2022 |
2479 |
382.03 |
| May 26 2022 |
3275 |
382.03 |
| May 19 2022 |
2435 |
382.03 |
| May 19 2022 |
3274 |
382.03 |
| May 12 2022 |
2432 |
382.03 |
| May 12 2022 |
3248 |
382.03 |
| May 05 2022 |
2411 |
382.03 |
| May 05 2022 |
3027 |
382.03 |
| Apr 28 2022 |
2410 |
382.03 |
| Apr 28 2022 |
3218 |
382.03 |
| Apr 21 2022 |
2316 |
382.03 |
| Apr 21 2022 |
2993 |
382.03 |
| Apr 14 2022 |
2300 |
382.03 |
| Apr 14 2022 |
3011 |
382.03 |
| Apr 07 2022 |
2293 |
382.03 |
| Apr 07 2022 |
3021 |
382.03 |
| Mar 31 2022 |
2294 |
382.03 |
| Mar 31 2022 |
2940 |
382.03 |
| Mar 24 2022 |
2274 |
382.03 |
| Mar 24 2022 |
2938 |
382.03 |
| Mar 17 2022 |
2265 |
382.03 |
| Mar 17 2022 |
2939 |
382.03 |
| Mar 10 2022 |
2250 |
382.03 |
| Mar 10 2022 |
2903 |
382.03 |
| Mar 03 2022 |
2216 |
382.03 |
| Mar 03 2022 |
2796 |
382.03 |
| Feb 24 2022 |
2188 |
382.03 |
| Feb 24 2022 |
2731 |
382.03 |
| Feb 17 2022 |
2156 |
382.03 |
| Feb 17 2022 |
2440 |
382.03 |
| Feb 10 2022 |
2149 |
382.03 |
| Feb 10 2022 |
2390 |
382.03 |
| Feb 03 2022 |
2128 |
382.03 |
| Feb 03 2022 |
2380 |
382.03 |
| Jan 27 2022 |
2113 |
382.03 |
| Jan 27 2022 |
2381 |
382.03 |
| Jan 20 2022 |
2110 |
382.03 |
| Jan 20 2022 |
2381 |
382.03 |
| Jan 13 2022 |
2096 |
382.03 |
| Jan 13 2022 |
2396 |
382.03 |
| Jan 06 2022 |
2097 |
382.03 |
| Jan 06 2022 |
2397 |
382.03 |
| Dec 30 2021 |
2101 |
382.03 |
| Dec 30 2021 |
2400 |
382.03 |
| Dec 23 2021 |
2101 |
382.03 |
| Dec 23 2021 |
2400 |
382.03 |
| Dec 16 2021 |
2101 |
382.03 |
| Dec 16 2021 |
2400 |
382.03 |
| Dec 09 2021 |
2101 |
382.03 |
| Dec 09 2021 |
2400 |
382.03 |
| Dec 02 2021 |
2100 |
382.03 |
| Dec 02 2021 |
2400 |
382.03 |
| Nov 25 2021 |
2100 |
382.03 |
| Nov 25 2021 |
2400 |
382.03 |
| Nov 18 2021 |
2101 |
382.03 |
| Nov 18 2021 |
2401 |
382.03 |
| Nov 11 2021 |
2101 |
382.03 |
| Nov 11 2021 |
2402 |
382.03 |
| Nov 04 2021 |
2101 |
382.03 |
| Nov 04 2021 |
2424 |
382.03 |
| Oct 28 2021 |
2102 |
382.03 |
| Oct 28 2021 |
2425 |
382.03 |
| Oct 21 2021 |
2102 |
382.03 |
| Oct 21 2021 |
2432 |
382.03 |
| Oct 14 2021 |
2102 |
382.03 |
| Oct 14 2021 |
2429 |
382.03 |
| Oct 07 2021 |
2100 |
382.03 |
| Oct 07 2021 |
2430 |
382.03 |
| Sep 30 2021 |
2057 |
382.03 |
| Sep 30 2021 |
2382 |
382.03 |
| Sep 23 2021 |
2009 |
382.03 |
| Sep 23 2021 |
2371 |
382.03 |
| Sep 16 2021 |
1993 |
382.03 |
| Sep 16 2021 |
2349 |
382.03 |
| Sep 09 2021 |
1967 |
382.03 |
| Sep 09 2021 |
2335 |
382.03 |
| Sep 02 2021 |
1912 |
382.03 |
| Sep 02 2021 |
2354 |
382.03 |
| Aug 26 2021 |
1883 |
382.03 |
| Aug 26 2021 |
2259 |
382.03 |
| Aug 19 2021 |
1868 |
382.03 |
| Aug 19 2021 |
2278 |
382.03 |
| Aug 12 2021 |
1841 |
382.03 |
| Aug 12 2021 |
2277 |
382.03 |
| Aug 05 2021 |
1816 |
382.03 |
| Aug 05 2021 |
2229 |
382.03 |
| Jul 29 2021 |
1775 |
382.03 |
| Jul 29 2021 |
2222 |
382.03 |
| Jul 22 2021 |
1672 |
382.03 |
| Jul 22 2021 |
2038 |
382.03 |
| Jul 15 2021 |
1566 |
382.03 |
| Jul 15 2021 |
2000 |
382.03 |
| Jul 08 2021 |
1499 |
382.03 |
| Jul 08 2021 |
1921 |
382.03 |
| Jul 01 2021 |
1460 |
382.03 |
| Jul 01 2021 |
1891 |
382.03 |
| Jun 24 2021 |
1428 |
382.03 |
| Jun 24 2021 |
1832 |
382.03 |
| Jun 17 2021 |
1247 |
382.03 |
| Jun 17 2021 |
1701 |
382.03 |
| Jun 10 2021 |
1172 |
382.03 |
| Jun 10 2021 |
1604 |
382.03 |
| Jun 03 2021 |
1451 |
382.03 |
| May 27 2021 |
1170 |
382.03 |
| May 27 2021 |
1456 |
382.03 |
| May 07 2021 |
3460 |
364.24 |
| Apr 30 2021 |
1258 |
382.03 |
| Apr 30 2021 |
1950 |
382.03 |
| Apr 23 2021 |
1171 |
382.03 |
| Apr 23 2021 |
1723 |
382.03 |
| Apr 16 2021 |
1085 |
382.03 |
| Apr 16 2021 |
1495 |
382.03 |
| Apr 09 2021 |
771 |
382.03 |
| Apr 09 2021 |
1135 |
382.03 |
| Apr 02 2021 |
764 |
382.03 |
| Apr 02 2021 |
1123 |
382.03 |
| Mar 26 2021 |
667 |
382.03 |
| Mar 26 2021 |
998 |
382.03 |
| May 08 2020 |
1166 |
346.44 |
| May 08 2020 |
1583 |
346.44 |
| May 01 2020 |
1248 |
346.44 |
| May 01 2020 |
1709 |
346.44 |
| Apr 24 2020 |
1282 |
346.44 |
| Apr 24 2020 |
1784 |
346.44 |
| Apr 17 2020 |
1290 |
346.44 |
| Apr 17 2020 |
1862 |
346.44 |
| Apr 10 2020 |
1323 |
346.44 |
| Apr 10 2020 |
1909 |
346.44 |
| Apr 03 2020 |
1380 |
346.44 |
| Apr 03 2020 |
1987 |
346.44 |
| Mar 27 2020 |
1392 |
346.44 |
| Mar 27 2020 |
2078 |
346.44 |
| Mar 20 2020 |
1405 |
346.44 |
| Mar 20 2020 |
2109 |
346.44 |
| Mar 13 2020 |
1424 |
346.44 |
| Mar 13 2020 |
2157 |
346.44 |
| Mar 06 2020 |
1447 |
346.44 |
| Mar 06 2020 |
2192 |
346.44 |
| Feb 28 2020 |
1432 |
346.44 |
| Feb 28 2020 |
2212 |
346.44 |
| Feb 21 2020 |
1417 |
346.44 |
| Feb 21 2020 |
2178 |
346.44 |
| Feb 14 2020 |
1427 |
346.44 |
| Feb 14 2020 |
2187 |
346.44 |
| Feb 07 2020 |
1418 |
346.44 |
| Feb 07 2020 |
2184 |
346.44 |
| Jan 31 2020 |
1426 |
346.44 |
| Jan 31 2020 |
2194 |
346.44 |
| Jan 24 2020 |
1425 |
346.44 |
| Jan 24 2020 |
2195 |
346.44 |
| Jan 17 2020 |
1420 |
346.44 |
| Jan 17 2020 |
2186 |
346.44 |
| Jan 10 2020 |
1426 |
346.44 |
| Jan 10 2020 |
2190 |
346.44 |
| Jan 03 2020 |
1426 |
346.44 |
| Jan 03 2020 |
2192 |
346.44 |
| Dec 27 2019 |
1427 |
346.44 |
| Dec 27 2019 |
2193 |
346.44 |
| Dec 20 2019 |
1427 |
346.44 |
| Dec 20 2019 |
2193 |
346.44 |
| Dec 13 2019 |
1427 |
346.44 |
| Dec 13 2019 |
2193 |
346.44 |
| Dec 06 2019 |
1427 |
346.44 |
| Dec 06 2019 |
2193 |
346.44 |
| Nov 29 2019 |
1430 |
346.44 |
| Nov 29 2019 |
2194 |
346.44 |
| Nov 22 2019 |
1430 |
346.44 |
| Nov 22 2019 |
2194 |
346.44 |
| Nov 15 2019 |
1430 |
346.44 |
| Nov 15 2019 |
2194 |
346.44 |
| Nov 08 2019 |
1431 |
346.44 |
| Nov 08 2019 |
2194 |
346.44 |
| Nov 01 2019 |
1432 |
346.44 |
| Nov 01 2019 |
2167 |
346.44 |
| Oct 25 2019 |
1432 |
346.44 |
| Oct 25 2019 |
2167 |
346.44 |
| Oct 18 2019 |
1432 |
346.44 |
| Oct 18 2019 |
2168 |
346.44 |
| Oct 11 2019 |
1431 |
346.44 |
| Oct 11 2019 |
2164 |
346.44 |
| Oct 04 2019 |
1431 |
346.44 |
| Oct 04 2019 |
2163 |
346.44 |
| Sep 27 2019 |
1426 |
346.44 |
| Sep 27 2019 |
2173 |
346.44 |
| Sep 20 2019 |
1425 |
346.44 |
| Sep 20 2019 |
2170 |
346.44 |
| Sep 13 2019 |
1413 |
346.44 |
| Sep 13 2019 |
2161 |
346.44 |
| Sep 06 2019 |
1413 |
346.44 |
| Sep 06 2019 |
2184 |
346.44 |
| Aug 30 2019 |
1425 |
346.44 |
| Aug 30 2019 |
2207 |
346.44 |
| Aug 23 2019 |
1436 |
346.44 |
| Aug 23 2019 |
2221 |
346.44 |
| Aug 16 2019 |
1484 |
346.44 |
| Aug 16 2019 |
2246 |
346.44 |
| Aug 09 2019 |
1495 |
346.44 |
| Aug 09 2019 |
2283 |
346.44 |
| Aug 02 2019 |
1515 |
346.44 |
| Aug 02 2019 |
2295 |
346.44 |
| Jul 26 2019 |
1557 |
346.44 |
| Jul 26 2019 |
2338 |
346.44 |
| Jul 19 2019 |
2439 |
364.92 |
| Jul 19 2019 |
3672 |
364.92 |
| Jul 12 2019 |
2595 |
364.92 |
| Jul 12 2019 |
3802 |
364.92 |
| Jul 05 2019 |
2750 |
364.92 |
| Jul 05 2019 |
3980 |
364.92 |
| Jun 28 2019 |
2796 |
364.92 |
| Jun 28 2019 |
4045 |
364.92 |
| Jun 21 2019 |
2768 |
364.92 |
| Jun 21 2019 |
3993 |
364.92 |
| Jun 14 2019 |
2779 |
364.92 |
| Jun 14 2019 |
4006 |
364.92 |
| Jun 07 2019 |
2844 |
364.92 |
| Jun 07 2019 |
4061 |
364.92 |
| May 31 2019 |
2843 |
364.92 |
| May 31 2019 |
4048 |
364.92 |
| May 24 2019 |
2912 |
364.92 |
| May 24 2019 |
4113 |
364.92 |
| May 17 2019 |
4160 |
383.4 |
| May 17 2019 |
5973 |
383.4 |
| May 10 2019 |
4151 |
383.4 |
| May 10 2019 |
5898 |
383.4 |
| May 03 2019 |
4166 |
383.4 |
| May 03 2019 |
5941 |
383.4 |
| Apr 26 2019 |
4207 |
383.4 |
| Apr 26 2019 |
5895 |
383.4 |
| Apr 19 2019 |
4274 |
383.4 |
| Apr 19 2019 |
5858 |
383.4 |
| Apr 18 2019 |
4286 |
383.4 |
| Apr 12 2019 |
4360 |
383.4 |
| Apr 12 2019 |
5925 |
383.4 |
| Apr 05 2019 |
4276 |
383.4 |
| Apr 05 2019 |
5729 |
383.4 |
| Mar 29 2019 |
4229 |
383.4 |
| Mar 29 2019 |
5707 |
383.4 |
| Mar 22 2019 |
4214 |
383.4 |
| Mar 22 2019 |
5678 |
383.4 |
| Mar 15 2019 |
4202 |
383.4 |
| Mar 15 2019 |
5743 |
383.4 |
| Mar 08 2019 |
4173 |
383.4 |
| Mar 08 2019 |
5655 |
383.4 |
| Mar 01 2019 |
4186 |
383.4 |
| Mar 01 2019 |
5692 |
383.4 |
| Feb 22 2019 |
4201 |
383.4 |
| Feb 22 2019 |
5727 |
383.4 |
| Feb 15 2019 |
4195 |
383.4 |
| Feb 15 2019 |
5723 |
383.4 |
| Feb 08 2019 |
4179 |
383.4 |
| Feb 08 2019 |
5697 |
383.4 |
| Feb 01 2019 |
4191 |
383.4 |
| Feb 01 2019 |
5712 |
383.4 |
| Jan 25 2019 |
4191 |
383.4 |
| Jan 25 2019 |
5733 |
383.4 |
| Jan 18 2019 |
4195 |
383.4 |
| Jan 18 2019 |
5740 |
383.4 |
| Jan 11 2019 |
4199 |
383.4 |
| Jan 11 2019 |
5740 |
383.4 |
| Jan 04 2019 |
4206 |
383.4 |
| Jan 04 2019 |
5748 |
383.4 |
| Dec 28 2018 |
4206 |
383.4 |
| Dec 28 2018 |
5748 |
383.4 |
| Dec 21 2018 |
4206 |
383.4 |
| Dec 21 2018 |
5748 |
383.4 |
| Dec 14 2018 |
4206 |
383.4 |
| Dec 14 2018 |
5748 |
383.4 |
| Dec 07 2018 |
4205 |
383.4 |
| Dec 07 2018 |
5749 |
383.4 |
| Nov 30 2018 |
4205 |
383.4 |
| Nov 30 2018 |
5749 |
383.4 |
| Nov 23 2018 |
4205 |
383.4 |
| Nov 23 2018 |
5749 |
383.4 |
| Nov 16 2018 |
4205 |
383.4 |
| Nov 16 2018 |
5749 |
383.4 |
| Nov 09 2018 |
4205 |
383.4 |
| Nov 09 2018 |
5749 |
383.4 |
| Nov 02 2018 |
4205 |
383.4 |
| Nov 02 2018 |
5734 |
383.4 |
| Oct 26 2018 |
4205 |
383.4 |
| Oct 26 2018 |
5732 |
383.4 |
| Oct 19 2018 |
4205 |
383.4 |
| Oct 19 2018 |
5733 |
383.4 |
| Oct 12 2018 |
4194 |
383.4 |
| Oct 12 2018 |
5717 |
383.4 |
| Oct 05 2018 |
4189 |
383.4 |
| Oct 05 2018 |
5768 |
383.4 |
| Sep 28 2018 |
4191 |
383.4 |
| Sep 28 2018 |
5646 |
383.4 |
| Sep 21 2018 |
4182 |
383.4 |
| Sep 21 2018 |
5648 |
383.4 |
| Sep 14 2018 |
4204 |
383.4 |
| Sep 14 2018 |
5651 |
383.4 |
| Sep 07 2018 |
4262 |
383.4 |
| Sep 07 2018 |
5755 |
383.4 |
| Aug 31 2018 |
4305 |
383.4 |
| Aug 31 2018 |
5791 |
383.4 |
| Aug 24 2018 |
4253 |
383.4 |
| Aug 24 2018 |
5779 |
383.4 |
| Aug 17 2018 |
4793 |
389.39 |
| Aug 17 2018 |
6446 |
389.39 |
| Aug 10 2018 |
4789 |
389.39 |
| Aug 10 2018 |
6547 |
389.39 |
| Aug 03 2018 |
4844 |
389.39 |
| Aug 03 2018 |
6616 |
389.39 |
| Jul 27 2018 |
4852 |
389.39 |
| Jul 27 2018 |
6634 |
389.39 |
| Jul 20 2018 |
5190 |
392.39 |
| Jul 20 2018 |
7072 |
392.39 |
| Jul 13 2018 |
4151 |
381.32 |
| Jul 13 2018 |
5796 |
381.32 |
| Jul 06 2018 |
4028 |
381.32 |
| Jul 06 2018 |
5565 |
381.32 |
| Jun 29 2018 |
4064 |
381.32 |
| Jun 29 2018 |
5582 |
381.32 |
| Jun 22 2018 |
4216 |
381.32 |
| Jun 22 2018 |
5754 |
381.32 |
| Jun 15 2018 |
4812 |
388.1 |
| Jun 15 2018 |
6481 |
388.1 |
| Jun 08 2018 |
3529 |
370.28 |
| Jun 08 2018 |
4809 |
370.28 |
| Jun 01 2018 |
3548 |
370.28 |
| Jun 01 2018 |
5054 |
370.28 |
| May 25 2018 |
3638 |
370.28 |
| May 25 2018 |
5115 |
370.28 |
| May 18 2018 |
3105 |
361.61 |
| May 18 2018 |
4287 |
361.61 |
| May 11 2018 |
3106 |
361.61 |
| May 11 2018 |
4344 |
361.61 |
| May 04 2018 |
3211 |
361.61 |
| May 04 2018 |
4477 |
361.61 |
| Apr 27 2018 |
3217 |
361.61 |
| Apr 27 2018 |
4473 |
361.61 |
| Apr 20 2018 |
3029 |
357.73 |
| Apr 20 2018 |
4188 |
357.73 |
| Apr 13 2018 |
3043 |
357.73 |
| Apr 13 2018 |
4181 |
357.73 |
| Apr 06 2018 |
3036 |
357.73 |
| Apr 06 2018 |
4204 |
357.73 |
| Mar 30 2018 |
3058 |
357.73 |
| Mar 30 2018 |
4271 |
357.73 |
| Mar 23 2018 |
3070 |
357.73 |
| Mar 23 2018 |
4332 |
357.73 |
| Mar 16 2018 |
3078 |
357.73 |
| Mar 16 2018 |
4345 |
357.73 |
| Mar 09 2018 |
3078 |
357.73 |
| Mar 09 2018 |
4370 |
357.73 |
| Mar 02 2018 |
3093 |
357.73 |
| Mar 02 2018 |
4525 |
357.73 |
| Feb 23 2018 |
3120 |
357.73 |
| Feb 23 2018 |
4562 |
357.73 |
| Feb 16 2018 |
3116 |
357.73 |
| Feb 16 2018 |
4567 |
357.73 |
| Feb 09 2018 |
3119 |
357.73 |
| Feb 09 2018 |
4564 |
357.73 |
| Feb 02 2018 |
3122 |
357.73 |
| Feb 02 2018 |
4580 |
357.73 |
| Jan 26 2018 |
3125 |
357.73 |
| Jan 26 2018 |
4585 |
357.73 |
| Jan 19 2018 |
3125 |
357.73 |
| Jan 19 2018 |
4587 |
357.73 |
| Jan 12 2018 |
3131 |
357.73 |
| Jan 12 2018 |
4597 |
357.73 |
| Jan 05 2018 |
3137 |
357.73 |
| Jan 05 2018 |
4600 |
357.73 |
| Dec 29 2017 |
3137 |
357.73 |
| Dec 29 2017 |
4600 |
357.73 |
| Dec 22 2017 |
3137 |
357.73 |
| Dec 22 2017 |
4600 |
357.73 |
| Dec 15 2017 |
3138 |
357.73 |
| Dec 15 2017 |
4600 |
357.73 |
| Dec 08 2017 |
3138 |
357.73 |
| Dec 08 2017 |
4600 |
357.73 |
| Dec 01 2017 |
3138 |
357.73 |
| Dec 01 2017 |
4600 |
357.73 |
| Nov 24 2017 |
3138 |
357.73 |
| Nov 24 2017 |
4600 |
357.73 |
| Nov 17 2017 |
3138 |
357.73 |
| Nov 17 2017 |
4600 |
357.73 |
| Nov 10 2017 |
3138 |
357.73 |
| Nov 10 2017 |
4604 |
357.73 |
| Nov 03 2017 |
3138 |
357.73 |
| Nov 03 2017 |
4604 |
357.73 |
| Oct 27 2017 |
3138 |
357.73 |
| Oct 27 2017 |
4629 |
357.73 |
| Oct 20 2017 |
3145 |
357.73 |
| Oct 20 2017 |
4618 |
357.73 |
| Oct 13 2017 |
3145 |
357.73 |
| Oct 13 2017 |
4630 |
357.73 |
| Oct 06 2017 |
3144 |
357.73 |
| Oct 06 2017 |
4629 |
357.73 |
| Sep 29 2017 |
3145 |
357.73 |
| Sep 29 2017 |
4587 |
357.73 |
| Sep 22 2017 |
3141 |
357.73 |
| Sep 22 2017 |
4628 |
357.73 |
| Sep 15 2017 |
3171 |
357.73 |
| Sep 15 2017 |
4666 |
357.73 |
| Sep 08 2017 |
3210 |
357.73 |
| Sep 08 2017 |
4766 |
357.73 |
| Sep 01 2017 |
3261 |
357.73 |
| Sep 01 2017 |
4753 |
357.73 |
| Aug 25 2017 |
3391 |
359.8 |
| Aug 25 2017 |
5263 |
359.8 |
| Aug 18 2017 |
3424 |
359.8 |
| Aug 18 2017 |
5314 |
359.8 |
| Aug 11 2017 |
3408 |
359.8 |
| Aug 11 2017 |
5353 |
359.8 |
| Aug 04 2017 |
3469 |
359.8 |
| Aug 04 2017 |
5417 |
359.8 |
| Jul 28 2017 |
2817 |
348.5 |
| Jul 28 2017 |
4489 |
348.5 |
| Jul 21 2017 |
2888 |
348.5 |
| Jul 21 2017 |
4599 |
348.5 |
| Jul 14 2017 |
115 |
241.01 |
| Jul 14 2017 |
1959 |
329.55 |
| Jul 14 2017 |
3321 |
329.55 |
| Jul 07 2017 |
389 |
273.22 |
| Jul 07 2017 |
2005 |
329.55 |
| Jul 07 2017 |
3348 |
329.55 |
| Jun 30 2017 |
389 |
273.22 |
| Jun 30 2017 |
2006 |
329.55 |
| Jun 30 2017 |
3356 |
329.55 |
| Jun 23 2017 |
414 |
273.22 |
| Jun 23 2017 |
1244 |
297.88 |
| Jun 23 2017 |
1565 |
297.88 |
| Jun 16 2017 |
416 |
273.22 |
| Jun 16 2017 |
1316 |
297.88 |
| Jun 16 2017 |
1606 |
297.88 |
| Jun 09 2017 |
352 |
273.22 |
| Jun 09 2017 |
1356 |
297.88 |
| Jun 09 2017 |
1454 |
297.88 |
| Jun 02 2017 |
423 |
273.22 |
| Jun 02 2017 |
1373 |
297.88 |
| Jun 02 2017 |
1550 |
297.88 |
| May 26 2017 |
434 |
273.22 |
| May 26 2017 |
829 |
278.68 |
| May 26 2017 |
833 |
278.68 |
| May 19 2017 |
4369 |
398.33 |
| May 19 2017 |
667 |
284.48 |
| May 19 2017 |
827 |
278.68 |
| May 19 2017 |
832 |
278.68 |
| May 12 2017 |
4423 |
398.33 |
| May 12 2017 |
670 |
284.48 |
| May 12 2017 |
847 |
278.68 |
| May 12 2017 |
820 |
278.68 |
| May 05 2017 |
4595 |
398.33 |
| May 05 2017 |
686 |
284.48 |
| May 05 2017 |
867 |
278.68 |
| May 05 2017 |
862 |
278.68 |
| Apr 28 2017 |
4600 |
398.33 |
| Apr 28 2017 |
713 |
284.48 |
| Apr 28 2017 |
822 |
278.68 |
| Apr 28 2017 |
883 |
278.68 |
| Apr 21 2017 |
4675 |
398.33 |
| Apr 21 2017 |
731 |
284.48 |
| Apr 21 2017 |
864 |
278.68 |
| Apr 21 2017 |
909 |
278.68 |
| Apr 14 2017 |
4798 |
398.33 |
| Apr 14 2017 |
755 |
284.48 |
| Apr 14 2017 |
874 |
278.68 |
| Apr 14 2017 |
914 |
278.68 |
| Apr 07 2017 |
4802 |
398.33 |
| Apr 07 2017 |
754 |
284.48 |
| Apr 07 2017 |
784 |
273.25 |
| Apr 07 2017 |
683 |
272.07 |
| Mar 31 2017 |
4941 |
398.33 |
| Mar 31 2017 |
1769 |
312.61 |
| Mar 31 2017 |
799 |
273.25 |
| Mar 31 2017 |
699 |
272.07 |
| Mar 24 2017 |
4820 |
398.33 |
| Mar 24 2017 |
1746 |
312.61 |
| Mar 24 2017 |
1217 |
289.16 |
| Mar 24 2017 |
976 |
282.55 |
| Mar 17 2017 |
4881 |
398.33 |
| Mar 17 2017 |
1768 |
312.61 |
| Mar 17 2017 |
1241 |
289.16 |
| Mar 17 2017 |
978 |
282.55 |
| Mar 10 2017 |
4858 |
398.33 |
| Mar 10 2017 |
1779 |
312.61 |
| Mar 10 2017 |
1257 |
289.16 |
| Mar 10 2017 |
984 |
282.55 |
| Mar 03 2017 |
4855 |
398.33 |
| Mar 03 2017 |
1805 |
312.61 |
| Mar 03 2017 |
1246 |
289.16 |
| Mar 03 2017 |
1000 |
282.55 |
| Feb 24 2017 |
4923 |
398.33 |
| Feb 24 2017 |
1828 |
312.61 |
| Feb 24 2017 |
1265 |
289.16 |
| Feb 24 2017 |
1023 |
282.55 |
| Feb 17 2017 |
4845 |
398.33 |
| Feb 17 2017 |
1823 |
312.61 |
| Feb 17 2017 |
1210 |
289.16 |
| Feb 17 2017 |
1028 |
282.55 |
| Feb 10 2017 |
4893 |
398.33 |
| Feb 10 2017 |
1846 |
312.61 |
| Feb 10 2017 |
1217 |
289.16 |
| Feb 10 2017 |
1036 |
282.55 |
| Feb 03 2017 |
4884 |
398.33 |
| Feb 03 2017 |
1856 |
312.61 |
| Feb 03 2017 |
1224 |
289.16 |
| Feb 03 2017 |
1045 |
282.55 |
| Jan 27 2017 |
4880 |
398.33 |
| Jan 27 2017 |
1863 |
312.61 |
| Jan 27 2017 |
1227 |
289.16 |
| Jan 27 2017 |
1050 |
282.55 |
| Jan 20 2017 |
4882 |
398.33 |
| Jan 20 2017 |
1869 |
312.61 |
| Jan 20 2017 |
1228 |
289.16 |
| Jan 20 2017 |
1052 |
282.55 |
| Jan 13 2017 |
4882 |
398.33 |
| Jan 13 2017 |
1872 |
312.61 |
| Jan 13 2017 |
1229 |
289.16 |
| Jan 13 2017 |
1053 |
282.55 |
| Jan 06 2017 |
4882 |
398.33 |
| Jan 06 2017 |
1872 |
312.61 |
| Jan 06 2017 |
1232 |
289.16 |
| Jan 06 2017 |
1054 |
282.55 |
| Dec 30 2016 |
4888 |
398.33 |
| Dec 30 2016 |
1872 |
312.61 |
| Dec 30 2016 |
1234 |
289.16 |
| Dec 30 2016 |
1055 |
282.55 |
| Dec 23 2016 |
4888 |
398.33 |
| Dec 23 2016 |
1872 |
312.61 |
| Dec 23 2016 |
1234 |
289.16 |
| Dec 23 2016 |
1055 |
282.55 |
| Dec 16 2016 |
4888 |
398.33 |
| Dec 16 2016 |
1872 |
312.61 |
| Dec 16 2016 |
1234 |
289.16 |
| Dec 16 2016 |
1055 |
282.55 |
| Dec 09 2016 |
4889 |
398.33 |
| Dec 09 2016 |
1872 |
312.61 |
| Dec 09 2016 |
1234 |
289.16 |
| Dec 09 2016 |
1055 |
282.55 |
| Dec 02 2016 |
4889 |
398.33 |
| Dec 02 2016 |
1872 |
312.61 |
| Dec 02 2016 |
1234 |
289.16 |
| Dec 02 2016 |
1055 |
282.55 |
| Nov 25 2016 |
4883 |
398.33 |
| Nov 25 2016 |
1872 |
312.61 |
| Nov 25 2016 |
1233 |
289.16 |
| Nov 25 2016 |
1055 |
282.55 |
| Nov 18 2016 |
4883 |
398.33 |
| Nov 18 2016 |
1872 |
312.61 |
| Nov 18 2016 |
1233 |
289.16 |
| Nov 18 2016 |
1055 |
282.55 |
| Nov 11 2016 |
4883 |
398.33 |
| Nov 11 2016 |
1873 |
312.61 |
| Nov 11 2016 |
1233 |
289.16 |
| Nov 11 2016 |
1055 |
282.55 |
| Nov 04 2016 |
4883 |
398.33 |
| Nov 04 2016 |
1873 |
312.61 |
| Nov 04 2016 |
1233 |
289.16 |
| Nov 04 2016 |
1055 |
282.55 |
| Oct 28 2016 |
4877 |
398.33 |
| Oct 28 2016 |
1868 |
312.61 |
| Oct 28 2016 |
1233 |
289.16 |
| Oct 28 2016 |
1054 |
282.55 |
| Oct 21 2016 |
4877 |
398.33 |
| Oct 21 2016 |
1872 |
312.61 |
| Oct 21 2016 |
1235 |
289.16 |
| Oct 21 2016 |
1056 |
282.55 |
| Oct 14 2016 |
4889 |
398.33 |
| Oct 14 2016 |
1870 |
312.61 |
| Oct 14 2016 |
1235 |
289.16 |
| Oct 14 2016 |
1057 |
282.55 |
| Oct 07 2016 |
4888 |
398.33 |
| Oct 07 2016 |
1875 |
312.61 |
| Oct 07 2016 |
1235 |
289.16 |
| Oct 07 2016 |
1059 |
282.55 |
| Sep 30 2016 |
4924 |
398.33 |
| Sep 30 2016 |
1873 |
312.61 |
| Sep 30 2016 |
1236 |
289.16 |
| Sep 30 2016 |
1058 |
282.55 |
| Sep 23 2016 |
4899 |
398.33 |
| Sep 23 2016 |
1864 |
312.61 |
| Sep 23 2016 |
1232 |
289.16 |
| Sep 23 2016 |
1052 |
282.55 |
| Sep 16 2016 |
4903 |
398.33 |
| Sep 16 2016 |
1866 |
312.61 |
| Sep 16 2016 |
1245 |
289.16 |
| Sep 16 2016 |
1061 |
282.55 |
| Sep 09 2016 |
4991 |
398.33 |
| Sep 09 2016 |
1904 |
312.61 |
| Sep 09 2016 |
1270 |
289.16 |
| Sep 09 2016 |
1113 |
282.55 |
| Sep 02 2016 |
5087 |
398.33 |
| Sep 02 2016 |
1915 |
312.61 |
| Sep 02 2016 |
1306 |
289.16 |
| Sep 02 2016 |
1141 |
282.55 |
| Aug 26 2016 |
4974 |
398.33 |
| Aug 26 2016 |
1715 |
312.61 |
| Aug 26 2016 |
1173 |
284.79 |
| Aug 26 2016 |
1211 |
285.07 |
| Aug 19 2016 |
5069 |
398.33 |
| Aug 19 2016 |
1717 |
312.61 |
| Aug 19 2016 |
1191 |
284.79 |
| Aug 19 2016 |
1221 |
285.07 |
| Aug 12 2016 |
5445 |
398.33 |
| Aug 12 2016 |
1718 |
312.61 |
| Aug 12 2016 |
1213 |
284.79 |
| Aug 12 2016 |
1713 |
285.07 |
| Aug 05 2016 |
5455 |
398.33 |
| Aug 05 2016 |
1788 |
312.61 |
| Aug 05 2016 |
1241 |
284.79 |
| Aug 05 2016 |
1801 |
285.07 |
| Jul 29 2016 |
5460 |
398.33 |
| Jul 29 2016 |
1716 |
312.61 |
| Jul 29 2016 |
1122 |
281.56 |
| Jul 29 2016 |
1498 |
278.18 |
| Jul 22 2016 |
5567 |
398.33 |
| Jul 22 2016 |
1782 |
312.61 |
| Jul 22 2016 |
1417 |
289.08 |
| Jul 22 2016 |
1683 |
281.72 |
| Jun 22 2016 |
5549 |
398.33 |
| Jun 22 2016 |
2830 |
332.31 |
| Jun 22 2016 |
1522 |
288.79 |
| Jun 22 2016 |
2693 |
294.45 |
| Jun 15 2016 |
5718 |
398.33 |
| Jun 15 2016 |
2891 |
332.31 |
| Jun 15 2016 |
1335 |
282.96 |
| Jun 15 2016 |
2425 |
288.62 |
| Jun 08 2016 |
5788 |
398.33 |
| Jun 08 2016 |
2868 |
332.31 |
| Jun 08 2016 |
1889 |
296.15 |
| Jun 08 2016 |
2528 |
290.68 |
| Jun 01 2016 |
5962 |
398.33 |
| Jun 01 2016 |
2908 |
332.31 |
| Jun 01 2016 |
2005 |
298.29 |
| Jun 01 2016 |
3074 |
296.86 |
| May 25 2016 |
5477 |
368.89 |
| May 25 2016 |
1666 |
288.94 |
| May 25 2016 |
2748 |
291.05 |
| May 18 2016 |
5509 |
368.89 |
| May 18 2016 |
1502 |
284.31 |
| May 18 2016 |
2643 |
288.94 |
| May 11 2016 |
5523 |
368.89 |
| May 11 2016 |
1535 |
284.54 |
| May 11 2016 |
2636 |
288.3 |
| May 04 2016 |
5502 |
368.89 |
| May 04 2016 |
1496 |
284.54 |
| May 04 2016 |
2617 |
288.3 |
| Apr 27 2016 |
5668 |
368.89 |
| Apr 27 2016 |
1423 |
281.32 |
| Apr 27 2016 |
2462 |
284.54 |
| Apr 20 2016 |
5708 |
368.89 |
| Apr 20 2016 |
1627 |
284.54 |
| Apr 20 2016 |
2755 |
288.3 |
| Apr 13 2016 |
1398 |
279.22 |
| Apr 13 2016 |
2241 |
279.22 |
| Apr 06 2016 |
2638 |
321.42 |
| Apr 06 2016 |
1416 |
279.22 |
| Apr 06 2016 |
2267 |
279.22 |
| Mar 30 2016 |
2599 |
321.42 |
| Mar 30 2016 |
1316 |
276.83 |
| Mar 30 2016 |
2133 |
276.83 |
| Mar 23 2016 |
2692 |
321.42 |
| Mar 23 2016 |
1326 |
276.83 |
| Mar 23 2016 |
2161 |
276.83 |
| Mar 16 2016 |
2876 |
323.6 |
| Mar 16 2016 |
1285 |
276.83 |
| Mar 16 2016 |
2143 |
276.83 |
| Mar 09 2016 |
2891 |
323.6 |
| Mar 09 2016 |
1280 |
276.83 |
| Mar 09 2016 |
2154 |
276.83 |
| Mar 02 2016 |
2872 |
323.6 |
| Mar 02 2016 |
1267 |
276.83 |
| Mar 02 2016 |
2145 |
276.83 |
| Feb 24 2016 |
2894 |
323.6 |
| Feb 24 2016 |
1284 |
276.83 |
| Feb 24 2016 |
2152 |
276.83 |
| Feb 17 2016 |
2953 |
323.6 |
| Feb 17 2016 |
1292 |
276.83 |
| Feb 17 2016 |
2168 |
276.83 |
| Feb 10 2016 |
2953 |
323.6 |
| Feb 10 2016 |
1314 |
276.83 |
| Feb 10 2016 |
2188 |
276.83 |
| Feb 03 2016 |
2973 |
323.6 |
| Feb 03 2016 |
1316 |
276.83 |
| Feb 03 2016 |
2206 |
276.83 |
| Jan 27 2016 |
2986 |
323.6 |
| Jan 27 2016 |
1322 |
276.83 |
| Jan 27 2016 |
2218 |
276.83 |
| Jan 20 2016 |
2988 |
323.6 |
| Jan 20 2016 |
1325 |
276.83 |
| Jan 20 2016 |
2223 |
276.83 |
| Jan 13 2016 |
2988 |
323.6 |
| Jan 13 2016 |
1325 |
276.83 |
| Jan 13 2016 |
2223 |
276.83 |
| Jan 06 2016 |
2988 |
323.6 |
| Jan 06 2016 |
1327 |
276.83 |
| Jan 06 2016 |
2223 |
276.83 |
| Dec 30 2015 |
2988 |
323.6 |
| Dec 30 2015 |
1326 |
276.83 |
| Dec 30 2015 |
2221 |
276.83 |
| Dec 23 2015 |
2988 |
323.6 |
| Dec 23 2015 |
1326 |
276.83 |
| Dec 23 2015 |
2221 |
276.83 |
| Dec 16 2015 |
2988 |
323.6 |
| Dec 16 2015 |
1326 |
276.83 |
| Dec 16 2015 |
2221 |
276.83 |
| Dec 09 2015 |
2988 |
323.6 |
| Dec 09 2015 |
1327 |
276.83 |
| Dec 09 2015 |
2222 |
276.83 |
| Dec 02 2015 |
2988 |
323.6 |
| Dec 02 2015 |
1327 |
276.83 |
| Dec 02 2015 |
2222 |
276.83 |
| Nov 25 2015 |
2988 |
323.6 |
| Nov 25 2015 |
1327 |
276.83 |
| Nov 25 2015 |
2222 |
276.83 |
| Nov 18 2015 |
2988 |
323.6 |
| Nov 18 2015 |
1327 |
276.83 |
| Nov 18 2015 |
2222 |
276.83 |
| Nov 11 2015 |
2986 |
323.6 |
| Nov 11 2015 |
1327 |
276.83 |
| Nov 11 2015 |
2222 |
276.83 |
| Nov 04 2015 |
2986 |
323.6 |
| Nov 04 2015 |
1327 |
276.83 |
| Nov 04 2015 |
2222 |
276.83 |
| Oct 28 2015 |
2986 |
323.6 |
| Oct 28 2015 |
1323 |
276.83 |
| Oct 28 2015 |
2223 |
276.83 |
| Oct 21 2015 |
2978 |
323.6 |
| Oct 21 2015 |
1327 |
276.83 |
| Oct 21 2015 |
2224 |
276.83 |
| Oct 14 2015 |
2983 |
323.6 |
| Oct 14 2015 |
1326 |
276.83 |
| Oct 14 2015 |
2223 |
276.83 |
| Oct 07 2015 |
2981 |
323.6 |
| Oct 07 2015 |
1327 |
276.83 |
| Oct 07 2015 |
2222 |
276.83 |
| Sep 30 2015 |
2985 |
323.6 |
| Sep 30 2015 |
1328 |
276.83 |
| Sep 30 2015 |
2216 |
276.83 |
| Sep 23 2015 |
2992 |
323.6 |
| Sep 23 2015 |
1327 |
276.83 |
| Sep 23 2015 |
2225 |
276.83 |
| Sep 16 2015 |
2973 |
323.6 |
| Sep 16 2015 |
1331 |
276.83 |
| Sep 16 2015 |
2219 |
276.83 |
| Sep 09 2015 |
2970 |
323.6 |
| Sep 09 2015 |
1333 |
276.83 |
| Sep 09 2015 |
2203 |
276.83 |
| Sep 02 2015 |
2995 |
323.6 |
| Sep 02 2015 |
1337 |
277.39 |
| Sep 02 2015 |
2223 |
277.39 |
| Aug 26 2015 |
3072 |
323.6 |
| Aug 26 2015 |
1281 |
274.51 |
| Aug 26 2015 |
2113 |
274.51 |
| Aug 19 2015 |
3193 |
323.6 |
| Aug 19 2015 |
1320 |
275.79 |
| Aug 19 2015 |
2191 |
275.79 |
| Aug 12 2015 |
3165 |
323.6 |
| Aug 12 2015 |
1485 |
280.3 |
| Aug 12 2015 |
2592 |
282.83 |
| Aug 05 2015 |
3205 |
323.6 |
| Aug 05 2015 |
1413 |
278.41 |
| Aug 05 2015 |
2471 |
280.3 |
| Jul 29 2015 |
3200 |
323.6 |
| Jul 29 2015 |
1461 |
278.41 |
| Jul 29 2015 |
2515 |
280.3 |
| Jul 22 2015 |
3207 |
323.6 |
| Jul 22 2015 |
1440 |
278.41 |
| Jul 22 2015 |
2489 |
280.3 |
| Jul 15 2015 |
3377 |
323.6 |
| Jul 15 2015 |
1498 |
278.41 |
| Jul 15 2015 |
2894 |
285.95 |
| Jul 08 2015 |
3399 |
323.6 |
| Jul 08 2015 |
1988 |
288.37 |
| Jul 08 2015 |
3121 |
288.37 |
| Jul 01 2015 |
3434 |
323.6 |
| Jul 01 2015 |
2014 |
288.37 |
| Jul 01 2015 |
3135 |
288.37 |
| Jun 24 2015 |
1930 |
295.4 |
| Jun 24 2015 |
2498 |
298.14 |
| Jun 24 2015 |
3869 |
298.14 |
| Jun 17 2015 |
1930 |
295.4 |
| Jun 17 2015 |
1412 |
272.62 |
| Jun 17 2015 |
2816 |
280.9 |
| Jun 10 2015 |
3535 |
324.2 |
| Jun 10 2015 |
1440 |
272.62 |
| Jun 10 2015 |
2756 |
280.9 |
| Jun 03 2015 |
3630 |
324.2 |
| Jun 03 2015 |
1449 |
272.62 |
| Jun 03 2015 |
2835 |
280.9 |
| May 27 2015 |
3595 |
324.2 |
| May 27 2015 |
1457 |
272.62 |
| May 27 2015 |
2839 |
280.9 |
| May 20 2015 |
3203 |
317.05 |
| May 20 2015 |
1487 |
272.62 |
| May 20 2015 |
2863 |
280.9 |
| May 13 2015 |
3246 |
317.05 |
| May 13 2015 |
1488 |
272.62 |
| May 13 2015 |
2849 |
280.9 |
| May 06 2015 |
3195 |
317.05 |
| May 06 2015 |
796 |
253.41 |
| May 06 2015 |
1893 |
265.06 |
| Apr 29 2015 |
3264 |
317.05 |
| Apr 29 2015 |
710 |
248.62 |
| Apr 29 2015 |
1202 |
248.62 |
| Apr 22 2015 |
3215 |
315.73 |
| Apr 22 2015 |
722 |
248.62 |
| Apr 22 2015 |
1222 |
248.62 |
| Apr 15 2015 |
3232 |
315.73 |
| Apr 15 2015 |
726 |
248.62 |
| Apr 15 2015 |
1269 |
248.62 |
| Apr 08 2015 |
3258 |
315.73 |
| Apr 08 2015 |
745 |
248.62 |
| Apr 08 2015 |
1277 |
248.62 |
| Apr 01 2015 |
3312 |
315.73 |
| Apr 01 2015 |
754 |
248.62 |
| Apr 01 2015 |
1299 |
248.62 |
| Mar 25 2015 |
3178 |
315.73 |
| Mar 25 2015 |
740 |
248.62 |
| Mar 25 2015 |
1265 |
248.62 |
| Mar 18 2015 |
2990 |
313.21 |
| Mar 18 2015 |
747 |
248.62 |
| Mar 18 2015 |
1299 |
248.62 |
| Mar 11 2015 |
2633 |
305.34 |
| Mar 11 2015 |
764 |
248.62 |
| Mar 11 2015 |
1421 |
248.62 |
| Mar 04 2015 |
2692 |
305.34 |
| Mar 04 2015 |
780 |
248.62 |
| Mar 04 2015 |
1434 |
248.62 |
| Feb 25 2015 |
2727 |
305.34 |
| Feb 25 2015 |
783 |
248.62 |
| Feb 25 2015 |
1438 |
248.62 |
| Feb 18 2015 |
2800 |
305.34 |
| Feb 18 2015 |
788 |
248.62 |
| Feb 18 2015 |
1468 |
248.62 |
| Feb 11 2015 |
2823 |
305.34 |
| Feb 11 2015 |
797 |
248.62 |
| Feb 11 2015 |
1480 |
248.62 |
| Feb 04 2015 |
2842 |
305.34 |
| Feb 04 2015 |
803 |
248.62 |
| Feb 04 2015 |
1482 |
248.62 |
| Jan 28 2015 |
2837 |
305.34 |
| Jan 28 2015 |
809 |
248.62 |
| Jan 28 2015 |
1486 |
248.62 |
| Jan 21 2015 |
2857 |
305.34 |
| Jan 21 2015 |
809 |
248.62 |
| Jan 21 2015 |
1489 |
248.62 |
| Jan 14 2015 |
2859 |
305.34 |
| Jan 14 2015 |
810 |
248.62 |
| Jan 14 2015 |
1494 |
248.62 |
| Jan 07 2015 |
2859 |
305.34 |
| Jan 07 2015 |
812 |
248.62 |
| Jan 07 2015 |
1494 |
248.62 |
| Dec 31 2014 |
2859 |
305.34 |
| Dec 31 2014 |
812 |
248.62 |
| Dec 31 2014 |
1494 |
248.62 |
| Dec 24 2014 |
2859 |
305.34 |
| Dec 24 2014 |
812 |
248.62 |
| Dec 24 2014 |
1494 |
248.62 |
| Dec 17 2014 |
2859 |
305.34 |
| Dec 17 2014 |
813 |
248.62 |
| Dec 17 2014 |
1494 |
248.62 |
| Dec 10 2014 |
2859 |
305.34 |
| Dec 10 2014 |
813 |
248.62 |
| Dec 10 2014 |
1494 |
248.62 |
| Dec 03 2014 |
2859 |
305.34 |
| Dec 03 2014 |
813 |
248.62 |
| Dec 03 2014 |
1494 |
248.62 |
| Nov 26 2014 |
2859 |
305.34 |
| Nov 26 2014 |
813 |
248.62 |
| Nov 26 2014 |
1494 |
248.62 |
| Nov 19 2014 |
2859 |
305.34 |
| Nov 19 2014 |
813 |
248.62 |
| Nov 19 2014 |
1494 |
248.62 |
| Nov 12 2014 |
2859 |
305.34 |
| Nov 12 2014 |
813 |
248.62 |
| Nov 12 2014 |
1494 |
248.62 |
| Nov 05 2014 |
2859 |
305.34 |
| Nov 05 2014 |
813 |
248.62 |
| Nov 05 2014 |
1494 |
248.62 |
| Oct 29 2014 |
2858 |
305.34 |
| Oct 29 2014 |
813 |
248.62 |
| Oct 29 2014 |
1494 |
248.62 |
| Oct 22 2014 |
2853 |
305.34 |
| Oct 22 2014 |
811 |
248.62 |
| Oct 22 2014 |
1501 |
248.62 |
| Oct 15 2014 |
2853 |
305.34 |
| Oct 15 2014 |
811 |
248.62 |
| Oct 15 2014 |
1498 |
248.62 |
| Oct 08 2014 |
2862 |
305.34 |
| Oct 08 2014 |
809 |
248.62 |
| Oct 08 2014 |
1502 |
248.62 |
| Oct 01 2014 |
2865 |
305.34 |
| Oct 01 2014 |
812 |
248.62 |
| Oct 01 2014 |
1495 |
248.62 |
| Sep 24 2014 |
2866 |
305.34 |
| Sep 24 2014 |
811 |
248.62 |
| Sep 24 2014 |
1491 |
248.62 |
| Sep 17 2014 |
2871 |
305.34 |
| Sep 17 2014 |
820 |
248.62 |
| Sep 17 2014 |
1499 |
248.62 |
| Sep 10 2014 |
2885 |
305.34 |
| Sep 10 2014 |
676 |
242.6 |
| Sep 10 2014 |
1272 |
242.6 |
| Sep 03 2014 |
2888 |
305.34 |
| Sep 03 2014 |
797 |
247.26 |
| Sep 03 2014 |
1458 |
247.21 |
| Aug 27 2014 |
2868 |
305.34 |
| Aug 27 2014 |
709 |
242.83 |
| Aug 27 2014 |
1482 |
247.21 |
| Aug 20 2014 |
2879 |
305.34 |
| Aug 20 2014 |
638 |
239.24 |
| Aug 20 2014 |
1337 |
242.83 |
| Aug 13 2014 |
2890 |
305.34 |
| Aug 13 2014 |
643 |
239.24 |
| Aug 13 2014 |
1322 |
242.83 |
| Aug 06 2014 |
2924 |
305.34 |
| Aug 06 2014 |
656 |
239.24 |
| Aug 06 2014 |
1325 |
242.83 |
| Jul 30 2014 |
2954 |
305.34 |
| Jul 30 2014 |
674 |
239.24 |
| Jul 30 2014 |
1339 |
242.83 |
| Jul 23 2014 |
2967 |
305.34 |
| Jul 23 2014 |
669 |
238.35 |
| Jul 23 2014 |
1215 |
239.24 |
| Jul 16 2014 |
2993 |
305.34 |
| Jul 16 2014 |
637 |
238.35 |
| Jul 16 2014 |
1194 |
239.24 |
| Jul 09 2014 |
2996 |
305.34 |
| Jul 09 2014 |
638 |
237.53 |
| Jul 09 2014 |
1290 |
241.59 |
| Jul 02 2014 |
3049 |
305.34 |
| Jul 02 2014 |
642 |
237.53 |
| Jul 02 2014 |
1164 |
237.53 |
| Jun 25 2014 |
3321 |
309.68 |
| Jun 25 2014 |
647 |
235.63 |
| Jun 25 2014 |
1095 |
235.63 |
| Jun 18 2014 |
3352 |
309.68 |
| Jun 18 2014 |
804 |
242.55 |
| Jun 18 2014 |
1479 |
244.94 |
| Jun 11 2014 |
3595 |
313.33 |
| Jun 11 2014 |
1057 |
250.17 |
| Jun 11 2014 |
1724 |
250.17 |
| Jun 04 2014 |
3898 |
317.77 |
| Jun 04 2014 |
1116 |
250.13 |
| Jun 04 2014 |
2082 |
256.08 |
| May 28 2014 |
3904 |
317.77 |
| May 28 2014 |
1323 |
255.12 |
| May 28 2014 |
2433 |
261.98 |
| May 21 2014 |
3920 |
317.77 |
| May 21 2014 |
1370 |
255.12 |
| May 21 2014 |
2518 |
262.92 |
| May 14 2014 |
3963 |
317.77 |
| May 14 2014 |
1297 |
252.78 |
| May 14 2014 |
2469 |
261.52 |
| May 07 2014 |
5560 |
343.41 |
| May 07 2014 |
1221 |
251.02 |
| May 07 2014 |
2006 |
252.78 |
| Apr 30 2014 |
5782 |
343.41 |
| Apr 30 2014 |
1330 |
251.02 |
| Apr 30 2014 |
2107 |
252.78 |
| Apr 23 2014 |
5939 |
343.41 |
| Apr 23 2014 |
1295 |
248.78 |
| Apr 23 2014 |
2171 |
253.43 |
| Apr 16 2014 |
5943 |
343.41 |
| Apr 16 2014 |
1465 |
253.46 |
| Apr 16 2014 |
2264 |
254.63 |
| Apr 09 2014 |
6126 |
343.41 |
| Apr 09 2014 |
1490 |
253.46 |
| Apr 09 2014 |
2302 |
254.63 |
| Apr 02 2014 |
6160 |
343.41 |
| Apr 02 2014 |
1539 |
253.46 |
| Apr 02 2014 |
2229 |
254.63 |
| Mar 26 2014 |
6091 |
343.41 |
| Mar 26 2014 |
1229 |
243.2 |
| Mar 26 2014 |
1941 |
247.84 |
| Mar 19 2014 |
6094 |
343.41 |
| Mar 19 2014 |
1598 |
253.46 |
| Mar 19 2014 |
2245 |
253.46 |
| Mar 12 2014 |
2696 |
286.75 |
| Mar 12 2014 |
1611 |
253.46 |
| Mar 12 2014 |
2277 |
253.46 |
| Mar 05 2014 |
2686 |
286.75 |
| Mar 05 2014 |
1656 |
253.46 |
| Mar 05 2014 |
2305 |
253.46 |
| Feb 26 2014 |
2720 |
286.75 |
| Feb 26 2014 |
1681 |
253.46 |
| Feb 26 2014 |
2346 |
253.46 |
| Feb 19 2014 |
2786 |
286.75 |
| Feb 19 2014 |
1699 |
253.46 |
| Feb 19 2014 |
2388 |
253.46 |
| Feb 12 2014 |
2789 |
286.75 |
| Feb 12 2014 |
1710 |
253.46 |
| Feb 12 2014 |
2390 |
253.46 |
| Feb 05 2014 |
2815 |
286.75 |
| Feb 05 2014 |
1749 |
253.46 |
| Feb 05 2014 |
2427 |
253.46 |
| Jan 29 2014 |
2812 |
286.75 |
| Jan 29 2014 |
1778 |
253.46 |
| Jan 29 2014 |
2447 |
253.46 |
| Jan 22 2014 |
2807 |
286.75 |
| Jan 22 2014 |
1795 |
253.46 |
| Jan 22 2014 |
2452 |
253.46 |
| Jan 15 2014 |
2807 |
286.75 |
| Jan 15 2014 |
1800 |
253.46 |
| Jan 15 2014 |
2455 |
253.46 |
| Jan 08 2014 |
2807 |
286.75 |
| Jan 08 2014 |
1802 |
253.46 |
| Jan 08 2014 |
2456 |
253.46 |
| Jan 01 2014 |
2807 |
286.75 |
| Jan 01 2014 |
1805 |
253.46 |
| Jan 01 2014 |
2460 |
253.46 |
| Dec 25 2013 |
2807 |
286.75 |
| Dec 25 2013 |
1805 |
253.46 |
| Dec 25 2013 |
2461 |
253.46 |
| Dec 18 2013 |
2807 |
286.75 |
| Dec 18 2013 |
1805 |
253.46 |
| Dec 18 2013 |
2461 |
253.46 |
| Dec 11 2013 |
2807 |
286.75 |
| Dec 11 2013 |
1805 |
253.46 |
| Dec 11 2013 |
2461 |
253.46 |
| Dec 04 2013 |
2808 |
286.75 |
| Dec 04 2013 |
1805 |
253.46 |
| Dec 04 2013 |
2461 |
253.46 |
| Nov 27 2013 |
2808 |
286.75 |
| Nov 27 2013 |
1805 |
253.46 |
| Nov 27 2013 |
2461 |
253.46 |
| Nov 20 2013 |
2808 |
286.75 |
| Nov 20 2013 |
1805 |
253.46 |
| Nov 20 2013 |
2462 |
253.46 |
| Nov 13 2013 |
2808 |
286.75 |
| Nov 13 2013 |
1805 |
253.46 |
| Nov 13 2013 |
2462 |
253.46 |
| Nov 06 2013 |
2808 |
286.75 |
| Nov 06 2013 |
1805 |
253.46 |
| Nov 06 2013 |
2462 |
253.46 |
| Oct 30 2013 |
2808 |
286.75 |
| Oct 30 2013 |
1805 |
253.46 |
| Oct 30 2013 |
2462 |
253.46 |
| Oct 23 2013 |
2808 |
286.75 |
| Oct 23 2013 |
1805 |
253.46 |
| Oct 23 2013 |
2461 |
253.46 |
| Oct 16 2013 |
2822 |
286.75 |
| Oct 16 2013 |
1805 |
253.46 |
| Oct 16 2013 |
2458 |
253.46 |
| Oct 09 2013 |
2822 |
286.75 |
| Oct 09 2013 |
1820 |
253.46 |
| Oct 09 2013 |
2473 |
253.46 |
| Oct 02 2013 |
2820 |
286.75 |
| Oct 02 2013 |
1821 |
253.46 |
| Oct 02 2013 |
2476 |
253.46 |
| Sep 25 2013 |
2814 |
286.75 |
| Sep 25 2013 |
1825 |
253.46 |
| Sep 25 2013 |
2481 |
253.46 |
| Sep 18 2013 |
2802 |
286.75 |
| Sep 18 2013 |
1831 |
253.46 |
| Sep 18 2013 |
2465 |
253.46 |
| Sep 11 2013 |
2822 |
286.75 |
| Sep 11 2013 |
1839 |
253.46 |
| Sep 11 2013 |
2493 |
253.46 |
| Sep 04 2013 |
2836 |
286.75 |
| Sep 04 2013 |
1629 |
247.13 |
| Sep 04 2013 |
2530 |
253.46 |
| Aug 28 2013 |
2849 |
286.75 |
| Aug 28 2013 |
1764 |
249.99 |
| Aug 28 2013 |
2372 |
249.99 |
| Aug 21 2013 |
2861 |
286.75 |
| Aug 21 2013 |
1792 |
249.99 |
| Aug 21 2013 |
2399 |
249.99 |
| Aug 14 2013 |
2874 |
286.75 |
| Aug 14 2013 |
1806 |
249.99 |
| Aug 14 2013 |
2322 |
249.99 |
| Aug 07 2013 |
2873 |
286.75 |
| Aug 07 2013 |
1854 |
249.99 |
| Aug 07 2013 |
2372 |
249.99 |
| Jul 31 2013 |
2947 |
286.75 |
| Jul 31 2013 |
1874 |
249.99 |
| Jul 31 2013 |
2408 |
249.99 |
| Jul 24 2013 |
1532 |
239.34 |
| Jul 24 2013 |
1942 |
239.34 |
| Jul 17 2013 |
1541 |
239.34 |
| Jul 17 2013 |
1943 |
239.34 |
| Jul 10 2013 |
1530 |
238.54 |
| Jul 10 2013 |
1925 |
238.54 |
| Jul 03 2013 |
1569 |
238.54 |
| Jul 03 2013 |
1929 |
238.54 |
| Jun 26 2013 |
1810 |
243.25 |
| Jun 26 2013 |
2219 |
243.25 |
| Jun 19 2013 |
1860 |
243.25 |
| Jun 19 2013 |
2264 |
243.25 |
| Jun 12 2013 |
1880 |
243.25 |
| Jun 12 2013 |
2347 |
243.25 |
| Jun 05 2013 |
1824 |
241.23 |
| Jun 05 2013 |
2266 |
241.23 |
| May 29 2013 |
1613 |
235.37 |
| May 29 2013 |
1976 |
235.37 |
| May 22 2013 |
2216 |
249.85 |
| May 22 2013 |
2785 |
249.85 |
| May 15 2013 |
2528 |
255.9 |
| May 15 2013 |
3122 |
255.9 |
| May 08 2013 |
2887 |
262.91 |
| May 08 2013 |
3518 |
262.91 |
| May 01 2013 |
2756 |
258.89 |
| May 01 2013 |
3335 |
258.89 |
| Apr 24 2013 |
2800 |
258.89 |
| Apr 24 2013 |
3385 |
258.89 |
| Apr 17 2013 |
2858 |
258.89 |
| Apr 17 2013 |
3446 |
258.89 |
| Apr 10 2013 |
2639 |
253.68 |
| Apr 10 2013 |
3273 |
253.68 |
| Apr 03 2013 |
2621 |
253.68 |
| Apr 03 2013 |
3294 |
253.68 |
| Mar 27 2013 |
2575 |
251.11 |
| Mar 27 2013 |
3210 |
251.11 |
| Mar 20 2013 |
2564 |
251.11 |
| Mar 20 2013 |
3243 |
251.11 |
| Mar 13 2013 |
2963 |
245.06 |
| Oct 19 2012 |
2561 |
264.86 |
| Oct 19 2012 |
3330 |
264.86 |
| Sep 23 2012 |
2557 |
264.86 |
| Sep 23 2012 |
3323 |
264.86 |
| Aug 31 2012 |
2507 |
264.86 |
| Aug 31 2012 |
3283 |
264.86 |
| Aug 24 2012 |
2235 |
258.59 |
| Aug 24 2012 |
2963 |
258.59 |
| Aug 10 2012 |
2631 |
268.47 |
| Aug 10 2012 |
3442 |
268.47 |
| Aug 03 2012 |
2603 |
268.47 |
| Aug 03 2012 |
3438 |
268.47 |
| Jul 27 2012 |
2508 |
267.32 |
| Jul 27 2012 |
3345 |
267.32 |
| Jul 06 2012 |
2798 |
275.89 |
| Jul 06 2012 |
3749 |
275.89 |
| Jun 22 2012 |
5088 |
330.9 |
| Jun 22 2012 |
7211 |
330.9 |
| Jun 15 2012 |
5999 |
345.28 |
| Jun 15 2012 |
8913 |
345.28 |
| Jun 08 2012 |
5754 |
342.33 |
| Jun 08 2012 |
8558 |
342.33 |
| Jun 01 2012 |
5641 |
344.41 |
| Jun 01 2012 |
8720 |
344.41 |
| May 25 2012 |
5797 |
365.22 |
| May 25 2012 |
9939 |
365.22 |
| May 18 2012 |
5905 |
365.22 |
| May 18 2012 |
10085 |
365.22 |
| May 11 2012 |
5852 |
365.22 |
| May 11 2012 |
10099 |
365.22 |
| May 04 2012 |
5592 |
365.22 |
| May 04 2012 |
9895 |
365.22 |
| Apr 27 2012 |
5483 |
365.22 |
| Apr 27 2012 |
9728 |
365.22 |
| Apr 13 2012 |
5176 |
372.69 |
| Apr 13 2012 |
9736 |
372.69 |
| Apr 06 2012 |
4863 |
372.69 |
| Apr 06 2012 |
9505 |
372.69 |
