Apr 21 2017 |
6472 |
437.13 |
Apr 21 2017 |
12995 |
445.37 |
Apr 21 2017 |
15182 |
465.36 |
Apr 21 2017 |
18314 |
454.2 |
Apr 14 2017 |
6618 |
437.13 |
Apr 14 2017 |
13139 |
445.37 |
Apr 14 2017 |
15229 |
465.36 |
Apr 14 2017 |
18329 |
454.2 |
Apr 07 2017 |
6625 |
437.13 |
Apr 07 2017 |
13008 |
445.37 |
Apr 07 2017 |
15353 |
465.36 |
Apr 07 2017 |
18066 |
454.2 |
Mar 31 2017 |
6852 |
437.13 |
Mar 31 2017 |
13012 |
445.37 |
Mar 31 2017 |
15685 |
465.36 |
Mar 31 2017 |
18276 |
454.2 |
Mar 24 2017 |
6695 |
437.13 |
Mar 24 2017 |
12777 |
445.37 |
Mar 24 2017 |
15556 |
465.36 |
Mar 24 2017 |
18026 |
454.2 |
Mar 17 2017 |
6790 |
437.13 |
Mar 17 2017 |
12955 |
445.37 |
Mar 17 2017 |
15654 |
465.36 |
Mar 17 2017 |
18157 |
454.2 |
Mar 10 2017 |
6705 |
437.13 |
Mar 10 2017 |
12965 |
445.37 |
Mar 10 2017 |
15796 |
465.36 |
Mar 10 2017 |
18220 |
454.2 |
Mar 03 2017 |
6714 |
437.13 |
Mar 03 2017 |
12882 |
445.37 |
Mar 03 2017 |
15710 |
465.36 |
Mar 03 2017 |
18126 |
454.2 |
Feb 24 2017 |
6801 |
437.13 |
Feb 24 2017 |
15878 |
472.54 |
Feb 24 2017 |
15637 |
465.36 |
Feb 24 2017 |
19730 |
465.58 |
Feb 17 2017 |
6712 |
437.13 |
Feb 17 2017 |
15843 |
472.54 |
Feb 17 2017 |
15447 |
465.36 |
Feb 17 2017 |
19753 |
465.58 |
Feb 10 2017 |
6790 |
437.13 |
Feb 10 2017 |
16026 |
472.54 |
Feb 10 2017 |
15490 |
465.36 |
Feb 10 2017 |
19848 |
465.58 |
Feb 03 2017 |
6759 |
437.13 |
Feb 03 2017 |
15984 |
472.54 |
Feb 03 2017 |
15497 |
465.36 |
Feb 03 2017 |
19820 |
465.58 |
Jan 27 2017 |
6748 |
437.13 |
Jan 27 2017 |
15972 |
472.54 |
Jan 27 2017 |
15545 |
465.36 |
Jan 27 2017 |
19843 |
465.58 |
Jan 20 2017 |
6757 |
437.13 |
Jan 20 2017 |
15924 |
472.54 |
Jan 20 2017 |
15521 |
465.36 |
Jan 20 2017 |
19784 |
465.58 |
Jan 13 2017 |
6757 |
437.13 |
Jan 13 2017 |
15899 |
472.54 |
Jan 13 2017 |
15530 |
465.36 |
Jan 13 2017 |
19772 |
465.58 |
Jan 06 2017 |
6757 |
437.13 |
Jan 06 2017 |
15899 |
472.54 |
Jan 06 2017 |
15531 |
465.36 |
Jan 06 2017 |
19768 |
465.58 |
Dec 30 2016 |
6756 |
437.13 |
Dec 30 2016 |
15899 |
472.54 |
Dec 30 2016 |
15536 |
465.36 |
Dec 30 2016 |
19772 |
465.58 |
Dec 23 2016 |
6756 |
437.13 |
Dec 23 2016 |
15899 |
472.54 |
Dec 23 2016 |
15536 |
465.36 |
Dec 23 2016 |
19772 |
465.58 |
Dec 16 2016 |
6756 |
437.13 |
Dec 16 2016 |
15899 |
472.54 |
Dec 16 2016 |
15532 |
465.36 |
Dec 16 2016 |
19770 |
465.58 |
Dec 09 2016 |
6759 |
437.13 |
Dec 09 2016 |
15898 |
472.54 |
Dec 09 2016 |
15533 |
465.36 |
Dec 09 2016 |
19771 |
465.58 |
Dec 02 2016 |
6759 |
437.13 |
Dec 02 2016 |
15898 |
472.54 |
Dec 02 2016 |
15533 |
465.36 |
Dec 02 2016 |
19772 |
465.58 |
Nov 25 2016 |
6749 |
437.13 |
Nov 25 2016 |
15898 |
472.54 |
Nov 25 2016 |
15529 |
465.36 |
Nov 25 2016 |
19769 |
465.58 |
Nov 18 2016 |
6749 |
437.13 |
Nov 18 2016 |
15898 |
472.54 |
Nov 18 2016 |
15529 |
465.36 |
Nov 18 2016 |
19769 |
465.58 |
Nov 11 2016 |
6749 |
437.13 |
Nov 11 2016 |
15878 |
472.54 |
Nov 11 2016 |
15529 |
465.36 |
Nov 11 2016 |
19755 |
465.58 |
Nov 04 2016 |
6749 |
437.13 |
Nov 04 2016 |
15878 |
472.54 |
Nov 04 2016 |
15529 |
465.36 |
Nov 04 2016 |
19755 |
465.58 |
Oct 28 2016 |
6738 |
437.13 |
Oct 28 2016 |
15899 |
472.54 |
Oct 28 2016 |
15530 |
465.36 |
Oct 28 2016 |
19773 |
465.58 |
Oct 21 2016 |
6738 |
437.13 |
Oct 21 2016 |
15919 |
472.54 |
Oct 21 2016 |
15541 |
465.36 |
Oct 21 2016 |
19794 |
465.58 |
Oct 14 2016 |
6760 |
437.13 |
Oct 14 2016 |
15921 |
472.54 |
Oct 14 2016 |
15505 |
465.36 |
Oct 14 2016 |
19787 |
465.58 |
Oct 07 2016 |
6759 |
437.13 |
Oct 07 2016 |
15929 |
472.54 |
Oct 07 2016 |
15521 |
465.36 |
Oct 07 2016 |
19793 |
465.58 |
Sep 30 2016 |
6797 |
437.13 |
Sep 30 2016 |
15933 |
472.54 |
Sep 30 2016 |
15559 |
465.36 |
Sep 30 2016 |
19814 |
465.58 |
Sep 23 2016 |
6766 |
437.13 |
Sep 23 2016 |
15744 |
472.54 |
Sep 23 2016 |
15565 |
465.36 |
Sep 23 2016 |
19660 |
465.58 |
Sep 16 2016 |
6772 |
437.13 |
Sep 16 2016 |
15670 |
472.54 |
Sep 16 2016 |
15648 |
465.36 |
Sep 16 2016 |
19690 |
465.58 |
Sep 09 2016 |
6847 |
437.13 |
Sep 09 2016 |
15781 |
472.54 |
Sep 09 2016 |
15733 |
465.36 |
Sep 09 2016 |
19782 |
465.58 |
Sep 02 2016 |
6985 |
437.13 |
Sep 02 2016 |
15828 |
472.54 |
Sep 02 2016 |
15905 |
465.36 |
Sep 02 2016 |
19938 |
465.58 |
Aug 26 2016 |
6815 |
437.13 |
Aug 26 2016 |
15617 |
472.54 |
Aug 26 2016 |
15960 |
465.36 |
Aug 26 2016 |
19727 |
465.58 |
Aug 19 2016 |
6944 |
437.13 |
Aug 19 2016 |
15644 |
472.54 |
Aug 19 2016 |
15992 |
465.36 |
Aug 19 2016 |
19746 |
465.58 |
Aug 12 2016 |
7328 |
437.13 |
Aug 12 2016 |
15660 |
472.54 |
Aug 12 2016 |
16195 |
465.36 |
Aug 12 2016 |
20681 |
459.89 |
Aug 05 2016 |
7378 |
437.13 |
Aug 05 2016 |
15708 |
472.54 |
Aug 05 2016 |
16134 |
465.36 |
Aug 05 2016 |
20807 |
459.89 |
Jul 29 2016 |
7413 |
437.13 |
Jul 29 2016 |
15562 |
472.54 |
Jul 29 2016 |
16193 |
465.36 |
Jul 29 2016 |
21012 |
459.89 |
Jul 22 2016 |
7525 |
437.13 |
Jul 22 2016 |
15697 |
472.54 |
Jul 22 2016 |
16396 |
465.36 |
Jul 22 2016 |
21250 |
459.89 |
Jun 22 2016 |
7477 |
437.13 |
Jun 22 2016 |
15968 |
472.54 |
Jun 22 2016 |
16693 |
465.36 |
Jun 22 2016 |
22267 |
459.89 |
Jun 15 2016 |
7722 |
437.13 |
Jun 15 2016 |
16177 |
472.54 |
Jun 15 2016 |
16747 |
465.36 |
Jun 15 2016 |
22473 |
459.89 |
Jun 08 2016 |
7817 |
437.13 |
Jun 08 2016 |
16244 |
472.54 |
Jun 08 2016 |
16850 |
465.36 |
Jun 08 2016 |
22539 |
459.89 |
Jun 01 2016 |
7983 |
437.13 |
Jun 01 2016 |
16332 |
472.54 |
Jun 01 2016 |
16922 |
465.36 |
Jun 01 2016 |
22845 |
459.89 |
May 25 2016 |
7899 |
437.13 |
May 25 2016 |
16280 |
472.54 |
May 25 2016 |
16849 |
465.36 |
May 25 2016 |
22696 |
459.89 |
May 18 2016 |
7960 |
437.13 |
May 18 2016 |
16392 |
472.54 |
May 18 2016 |
17026 |
465.36 |
May 18 2016 |
22923 |
459.89 |
May 11 2016 |
7860 |
437.13 |
May 11 2016 |
16447 |
472.54 |
May 11 2016 |
16955 |
465.36 |
May 11 2016 |
22933 |
459.89 |
May 04 2016 |
7857 |
437.13 |
May 04 2016 |
16361 |
472.54 |
May 04 2016 |
16852 |
465.36 |
May 04 2016 |
22816 |
459.89 |
Apr 27 2016 |
19276 |
499.7 |
Apr 27 2016 |
28778 |
499.7 |
Apr 20 2016 |
19144 |
499.7 |
Apr 20 2016 |
28708 |
499.7 |
Apr 13 2016 |
19516 |
499.7 |
Apr 13 2016 |
28666 |
499.7 |
Apr 06 2016 |
19991 |
499.7 |
Apr 06 2016 |
29000 |
499.7 |
Mar 30 2016 |
19791 |
499.7 |
Mar 30 2016 |
28820 |
499.7 |
Mar 23 2016 |
20103 |
499.7 |
Mar 23 2016 |
28924 |
499.7 |
Mar 16 2016 |
20258 |
499.7 |
Mar 16 2016 |
28958 |
499.7 |
Mar 09 2016 |
20403 |
499.7 |
Mar 09 2016 |
29035 |
499.7 |
Mar 02 2016 |
20242 |
500.45 |
Mar 02 2016 |
28959 |
500.45 |
Apr 22 2015 |
10650 |
483.38 |
Apr 22 2015 |
16598 |
451.74 |
Apr 22 2015 |
22497 |
528.13 |
Apr 22 2015 |
28930 |
491.07 |
Apr 15 2015 |
10499 |
483.38 |
Apr 15 2015 |
16347 |
451.74 |
Apr 15 2015 |
22299 |
528.13 |
Apr 15 2015 |
28561 |
491.07 |
Apr 08 2015 |
10528 |
483.38 |
Apr 08 2015 |
16389 |
451.74 |
Apr 08 2015 |
22586 |
528.13 |
Apr 08 2015 |
28699 |
491.07 |
Apr 01 2015 |
10515 |
483.38 |
Apr 01 2015 |
16522 |
451.74 |
Apr 01 2015 |
22833 |
528.13 |
Apr 01 2015 |
29249 |
491.07 |
Mar 25 2015 |
10375 |
483.38 |
Mar 25 2015 |
16014 |
451.74 |
Mar 25 2015 |
22582 |
528.13 |
Mar 25 2015 |
28435 |
491.07 |
Mar 18 2015 |
9800 |
483.38 |
Mar 18 2015 |
15443 |
451.74 |
Mar 18 2015 |
21945 |
528.13 |
Mar 18 2015 |
27504 |
491.07 |
Mar 11 2015 |
10214 |
483.38 |
Mar 11 2015 |
15786 |
451.74 |
Mar 11 2015 |
22164 |
528.13 |
Mar 11 2015 |
28242 |
491.07 |
Mar 04 2015 |
10400 |
483.38 |
Mar 04 2015 |
16028 |
451.74 |
Mar 04 2015 |
22483 |
528.13 |
Mar 04 2015 |
28577 |
491.07 |
Feb 25 2015 |
10288 |
483.38 |
Feb 25 2015 |
16057 |
451.74 |
Feb 25 2015 |
22311 |
528.13 |
Feb 25 2015 |
28577 |
491.07 |
Feb 18 2015 |
10378 |
483.38 |
Feb 18 2015 |
16188 |
451.74 |
Feb 18 2015 |
22424 |
528.13 |
Feb 18 2015 |
28678 |
491.07 |
Feb 11 2015 |
10472 |
483.38 |
Feb 11 2015 |
16190 |
451.74 |
Feb 11 2015 |
22549 |
528.13 |
Feb 11 2015 |
28690 |
491.07 |
Feb 04 2015 |
10500 |
483.38 |
Feb 04 2015 |
16230 |
451.74 |
Feb 04 2015 |
22531 |
528.13 |
Feb 04 2015 |
28713 |
491.07 |
Jan 28 2015 |
10500 |
483.38 |
Jan 28 2015 |
16174 |
451.74 |
Jan 28 2015 |
22553 |
528.13 |
Jan 28 2015 |
28707 |
491.07 |
Jan 21 2015 |
10518 |
483.38 |
Jan 21 2015 |
16183 |
451.74 |
Jan 21 2015 |
22531 |
528.13 |
Jan 21 2015 |
28741 |
491.07 |
Jan 14 2015 |
10518 |
483.38 |
Jan 14 2015 |
16200 |
451.74 |
Jan 14 2015 |
22523 |
528.13 |
Jan 14 2015 |
28733 |
491.07 |
Jan 07 2015 |
10518 |
483.38 |
Jan 07 2015 |
16201 |
451.74 |
Jan 07 2015 |
22501 |
528.13 |
Jan 07 2015 |
28707 |
491.07 |
Dec 31 2014 |
10560 |
483.38 |
Dec 31 2014 |
16201 |
451.74 |
Dec 31 2014 |
22503 |
528.13 |
Dec 31 2014 |
28725 |
491.07 |
Dec 24 2014 |
10560 |
483.38 |
Dec 24 2014 |
16201 |
451.74 |
Dec 24 2014 |
22503 |
528.13 |
Dec 24 2014 |
28725 |
491.07 |
Dec 17 2014 |
10560 |
483.38 |
Dec 17 2014 |
16201 |
451.74 |
Dec 17 2014 |
22483 |
528.13 |
Dec 17 2014 |
28717 |
491.07 |
Dec 10 2014 |
10560 |
483.38 |
Dec 10 2014 |
16201 |
451.74 |
Dec 10 2014 |
22484 |
528.13 |
Dec 10 2014 |
28718 |
491.07 |
Dec 03 2014 |
10561 |
483.38 |
Dec 03 2014 |
16201 |
451.74 |
Dec 03 2014 |
22484 |
528.13 |
Dec 03 2014 |
28718 |
491.07 |
Nov 26 2014 |
10561 |
483.38 |
Nov 26 2014 |
16201 |
451.74 |
Nov 26 2014 |
22484 |
528.13 |
Nov 26 2014 |
28718 |
491.07 |
Nov 19 2014 |
10560 |
483.38 |
Nov 19 2014 |
16201 |
451.74 |
Nov 19 2014 |
22484 |
528.13 |
Nov 19 2014 |
28717 |
491.07 |
Nov 12 2014 |
10560 |
483.38 |
Nov 12 2014 |
16201 |
451.74 |
Nov 12 2014 |
22485 |
528.13 |
Nov 12 2014 |
28719 |
491.07 |
Nov 05 2014 |
10560 |
483.38 |
Nov 05 2014 |
16201 |
451.74 |
Nov 05 2014 |
22485 |
528.13 |
Nov 05 2014 |
28720 |
491.07 |
Oct 29 2014 |
10560 |
483.38 |
Oct 29 2014 |
16196 |
451.74 |
Oct 29 2014 |
22485 |
528.13 |
Oct 29 2014 |
28716 |
491.07 |
Oct 22 2014 |
10527 |
483.38 |
Oct 22 2014 |
16170 |
451.74 |
Oct 22 2014 |
22390 |
528.13 |
Oct 22 2014 |
28709 |
491.07 |
Oct 15 2014 |
10519 |
483.38 |
Oct 15 2014 |
16082 |
451.74 |
Oct 15 2014 |
22370 |
528.13 |
Oct 15 2014 |
28608 |
491.07 |
Oct 08 2014 |
10510 |
483.38 |
Oct 08 2014 |
16085 |
451.74 |
Oct 08 2014 |
22333 |
528.13 |
Oct 08 2014 |
28596 |
491.07 |
Oct 01 2014 |
10531 |
483.38 |
Oct 01 2014 |
16092 |
451.74 |
Oct 01 2014 |
22375 |
528.13 |
Oct 01 2014 |
28647 |
491.07 |
Sep 24 2014 |
10500 |
483.38 |
Sep 24 2014 |
16199 |
451.74 |
Sep 24 2014 |
22236 |
528.13 |
Sep 24 2014 |
28644 |
491.07 |
Sep 17 2014 |
10451 |
483.38 |
Sep 17 2014 |
16061 |
451.74 |
Sep 17 2014 |
22291 |
528.13 |
Sep 17 2014 |
28565 |
491.07 |
Sep 10 2014 |
10490 |
483.38 |
Sep 10 2014 |
16079 |
451.74 |
Sep 10 2014 |
22098 |
528.13 |
Sep 10 2014 |
28606 |
491.07 |
Sep 03 2014 |
10494 |
483.38 |
Sep 03 2014 |
16109 |
451.74 |
Sep 03 2014 |
22025 |
528.13 |
Sep 03 2014 |
28689 |
491.07 |
Aug 27 2014 |
10325 |
483.38 |
Aug 27 2014 |
15990 |
451.74 |
Aug 27 2014 |
22192 |
528.13 |
Aug 27 2014 |
28767 |
491.07 |
Aug 20 2014 |
10307 |
483.38 |
Aug 20 2014 |
16013 |
451.74 |
Aug 20 2014 |
22082 |
528.13 |
Aug 20 2014 |
28803 |
491.07 |
Aug 13 2014 |
10279 |
483.38 |
Aug 13 2014 |
15963 |
451.74 |
Aug 13 2014 |
22208 |
528.13 |
Aug 13 2014 |
28845 |
491.07 |
Aug 06 2014 |
10205 |
483.38 |
Aug 06 2014 |
16133 |
451.74 |
Aug 06 2014 |
22298 |
528.13 |
Aug 06 2014 |
29004 |
491.07 |
Jul 30 2014 |
10347 |
483.38 |
Jul 30 2014 |
16180 |
451.74 |
Jul 30 2014 |
22312 |
528.13 |
Jul 30 2014 |
29236 |
491.07 |
Jul 23 2014 |
10133 |
483.38 |
Jul 23 2014 |
16033 |
451.74 |
Jul 23 2014 |
22043 |
528.13 |
Jul 23 2014 |
28984 |
491.07 |
Jul 16 2014 |
10268 |
483.38 |
Jul 16 2014 |
16196 |
451.74 |
Jul 16 2014 |
22019 |
528.13 |
Jul 16 2014 |
28976 |
491.07 |
Jul 09 2014 |
10026 |
483.38 |
Jul 09 2014 |
16284 |
451.74 |
Jul 09 2014 |
22193 |
528.13 |
Jul 09 2014 |
29042 |
491.07 |
Jul 02 2014 |
10292 |
483.38 |
Jul 02 2014 |
16369 |
451.74 |
Jul 02 2014 |
22400 |
528.13 |
Jul 02 2014 |
29265 |
491.07 |
Jun 25 2014 |
10128 |
483.38 |
Jun 25 2014 |
16485 |
451.74 |
Jun 25 2014 |
22580 |
528.13 |
Jun 25 2014 |
29389 |
491.07 |
Jun 18 2014 |
10068 |
483.38 |
Jun 18 2014 |
16530 |
451.74 |
Jun 18 2014 |
22747 |
528.13 |
Jun 18 2014 |
29412 |
491.07 |
Jun 11 2014 |
10396 |
483.38 |
Jun 11 2014 |
16447 |
451.74 |
Jun 11 2014 |
22729 |
528.13 |
Jun 11 2014 |
29538 |
491.07 |
Jun 04 2014 |
10562 |
483.38 |
Jun 04 2014 |
16554 |
451.74 |
Jun 04 2014 |
23188 |
528.13 |
Jun 04 2014 |
29826 |
491.07 |
May 28 2014 |
10665 |
483.38 |
May 28 2014 |
16450 |
451.74 |
May 28 2014 |
23101 |
528.13 |
May 28 2014 |
29683 |
491.07 |
May 21 2014 |
10687 |
483.38 |
May 21 2014 |
16490 |
451.74 |
May 21 2014 |
23140 |
528.13 |
May 21 2014 |
29821 |
491.07 |
May 14 2014 |
10901 |
483.38 |
May 14 2014 |
16607 |
451.74 |
May 14 2014 |
23296 |
528.13 |
May 14 2014 |
29972 |
491.07 |
May 07 2014 |
10323 |
483.38 |
May 07 2014 |
16150 |
451.74 |
May 07 2014 |
22841 |
528.13 |
May 07 2014 |
29592 |
491.07 |
Aug 21 2013 |
17893 |
464.76 |
Aug 21 2013 |
25931 |
464.76 |
Aug 14 2013 |
17907 |
464.76 |
Aug 14 2013 |
25660 |
464.76 |
Aug 07 2013 |
17906 |
464.76 |
Aug 07 2013 |
25900 |
464.76 |
Jul 31 2013 |
18219 |
464.76 |
Jul 31 2013 |
26232 |
464.76 |
Jul 24 2013 |
18123 |
464.76 |
Jul 24 2013 |
26358 |
464.76 |
Jul 17 2013 |
18168 |
464.76 |
Jul 17 2013 |
26462 |
464.76 |
Jul 10 2013 |
18306 |
464.76 |
Jul 10 2013 |
26756 |
464.76 |
Jul 03 2013 |
18268 |
464.76 |
Jul 03 2013 |
26749 |
464.76 |
Jun 26 2013 |
18216 |
464.76 |
Jun 26 2013 |
26947 |
464.76 |
Jun 19 2013 |
18414 |
464.76 |
Jun 19 2013 |
26932 |
464.76 |
Jun 12 2013 |
18477 |
464.76 |
Jun 12 2013 |
27228 |
464.76 |
Jun 05 2013 |
18360 |
464.76 |
Jun 05 2013 |
26968 |
464.76 |
May 29 2013 |
18258 |
464.76 |
May 29 2013 |
26981 |
464.76 |
May 22 2013 |
18570 |
464.76 |
May 22 2013 |
27463 |
464.76 |
May 15 2013 |
18572 |
464.76 |
May 15 2013 |
27497 |
464.76 |
May 08 2013 |
18565 |
464.76 |
May 08 2013 |
27460 |
464.76 |
May 01 2013 |
18907 |
464.76 |
May 01 2013 |
27672 |
464.76 |
Apr 24 2013 |
17689 |
458.1 |
Apr 24 2013 |
24720 |
501.8 |
Apr 24 2013 |
28636 |
472.66 |
Apr 17 2013 |
17750 |
458.1 |
Apr 17 2013 |
24617 |
501.8 |
Apr 17 2013 |
28773 |
472.66 |
Apr 10 2013 |
9521 |
474.17 |
Apr 10 2013 |
19705 |
478.33 |
Apr 10 2013 |
24320 |
504.08 |
Apr 10 2013 |
29493 |
479.7 |
Apr 03 2013 |
10762 |
511.81 |
Apr 03 2013 |
19491 |
476.73 |
Apr 03 2013 |
24049 |
503.41 |
Apr 03 2013 |
26853 |
461.47 |
Mar 27 2013 |
10957 |
511.81 |
Mar 27 2013 |
19886 |
476.73 |
Mar 27 2013 |
24044 |
503.41 |
Mar 27 2013 |
26950 |
461.47 |
Mar 20 2013 |
10273 |
511.81 |
Mar 20 2013 |
19755 |
476.73 |
Mar 20 2013 |
23632 |
503.41 |
Mar 20 2013 |
26867 |
461.47 |
Mar 13 2013 |
13871 |
464.76 |
Mar 13 2013 |
26789 |
461.47 |
Oct 19 2012 |
9558 |
511.81 |
Oct 19 2012 |
18370 |
476.73 |
Oct 19 2012 |
21013 |
503.41 |
Oct 19 2012 |
30014 |
492.34 |
Sep 23 2012 |
9401 |
511.81 |
Sep 23 2012 |
18070 |
476.73 |
Sep 23 2012 |
20814 |
503.41 |
Sep 23 2012 |
29651 |
492.34 |
Aug 31 2012 |
8823 |
511.81 |
Aug 31 2012 |
17293 |
476.73 |
Aug 31 2012 |
20239 |
503.41 |
Aug 31 2012 |
28919 |
492.34 |
Aug 24 2012 |
8670 |
511.81 |
Aug 24 2012 |
17378 |
480.72 |
Aug 24 2012 |
19907 |
503.41 |
Aug 24 2012 |
29668 |
501.34 |
Aug 10 2012 |
8220 |
511.81 |
Aug 10 2012 |
16767 |
480.72 |
Aug 10 2012 |
19084 |
503.41 |
Aug 10 2012 |
28791 |
501.34 |
Aug 03 2012 |
7857 |
511.81 |
Aug 03 2012 |
16394 |
480.72 |
Aug 03 2012 |
18719 |
503.41 |
Aug 03 2012 |
28343 |
501.34 |
Jul 27 2012 |
7331 |
511.81 |
Jul 27 2012 |
16180 |
480.72 |
Jul 27 2012 |
18081 |
503.41 |
Jul 27 2012 |
27721 |
501.34 |
Jul 06 2012 |
6809 |
511.81 |
Jul 06 2012 |
15456 |
480.72 |
Jul 06 2012 |
17077 |
503.41 |
Jul 06 2012 |
26838 |
501.34 |
Jun 22 2012 |
6948 |
511.81 |
Jun 22 2012 |
15178 |
480.72 |
Jun 22 2012 |
15507 |
503.41 |
Jun 22 2012 |
25809 |
501.34 |
Jun 15 2012 |
6818 |
511.81 |
Jun 15 2012 |
15000 |
480.72 |
Jun 15 2012 |
15389 |
503.41 |
Jun 15 2012 |
26144 |
501.34 |
Jun 08 2012 |
6867 |
511.81 |
Jun 08 2012 |
14733 |
480.72 |
Jun 08 2012 |
15334 |
503.41 |
Jun 08 2012 |
25912 |
501.34 |
Jun 01 2012 |
7218 |
511.81 |
Jun 01 2012 |
14695 |
480.72 |
Jun 01 2012 |
14601 |
503.41 |
Jun 01 2012 |
25566 |
501.34 |
May 25 2012 |
7057 |
511.81 |
May 25 2012 |
13744 |
480.72 |
May 25 2012 |
12041 |
503.41 |
May 25 2012 |
23870 |
501.34 |
May 18 2012 |
7261 |
511.81 |
May 18 2012 |
13819 |
480.72 |
May 18 2012 |
12150 |
503.41 |
May 18 2012 |
24102 |
501.34 |
May 11 2012 |
7195 |
511.81 |
May 11 2012 |
14531 |
508.24 |
May 11 2012 |
11999 |
503.41 |
May 11 2012 |
23943 |
501.34 |
May 04 2012 |
6883 |
511.81 |
May 04 2012 |
13443 |
508.24 |
May 04 2012 |
11498 |
503.41 |
May 04 2012 |
23334 |
501.34 |
Apr 27 2012 |
6073 |
511.81 |
Apr 27 2012 |
12483 |
527.18 |
Apr 27 2012 |
11100 |
503.95 |
Apr 27 2012 |
23014 |
507.9 |
Apr 13 2012 |
5356 |
549.45 |
Apr 13 2012 |
9710 |
531.37 |
Apr 13 2012 |
9739 |
502.74 |
Apr 13 2012 |
22095 |
521.58 |
Apr 06 2012 |
9492 |
590.8 |
Apr 06 2012 |
22262 |
536.04 |
Mar 27 2012 |
9360 |
590.8 |
Mar 27 2012 |
21809 |
536.04 |
Sep 23 2011 |
12667 |
533.77 |
Sep 23 2011 |
11109 |
490.3 |
Sep 23 2011 |
16702 |
494.65 |
Sep 16 2011 |
12642 |
533.77 |
Sep 16 2011 |
11038 |
490.3 |
Sep 16 2011 |
16659 |
494.65 |
Sep 10 2011 |
12378 |
533.77 |
Sep 10 2011 |
10817 |
490.3 |
Sep 10 2011 |
16315 |
494.65 |
Sep 02 2011 |
12205 |
533.77 |
Sep 02 2011 |
10753 |
490.3 |
Sep 02 2011 |
16186 |
494.65 |
Aug 26 2011 |
12167 |
533.77 |
Aug 26 2011 |
10746 |
490.3 |
Aug 26 2011 |
16161 |
494.65 |
Aug 19 2011 |
11923 |
533.77 |
Aug 19 2011 |
10328 |
490.3 |
Aug 19 2011 |
15202 |
494.65 |
Aug 12 2011 |
11851 |
533.77 |
Aug 12 2011 |
10065 |
490.3 |
Aug 12 2011 |
15009 |
494.65 |
Aug 05 2011 |
11820 |
533.77 |
Aug 05 2011 |
9920 |
490.3 |
Aug 05 2011 |
14870 |
494.65 |
Jul 29 2011 |
11730 |
533.77 |
Jul 29 2011 |
9816 |
490.3 |
Jul 29 2011 |
14724 |
494.65 |
Jul 22 2011 |
11235 |
533.77 |
Jul 22 2011 |
9179 |
490.3 |
Jul 22 2011 |
14093 |
494.65 |
Jul 15 2011 |
8966 |
476.74 |
Jul 15 2011 |
8673 |
490.3 |
Jul 15 2011 |
13221 |
490.3 |
Jul 08 2011 |
8559 |
476.74 |
Jul 08 2011 |
7727 |
490.3 |
Jul 08 2011 |
12466 |
490.3 |
Jul 01 2011 |
6894 |
476.74 |
Jul 01 2011 |
5630 |
490.3 |
Jul 01 2011 |
10024 |
490.3 |
Jun 17 2011 |
6590 |
476.74 |
Jun 17 2011 |
5125 |
490.3 |
Jun 17 2011 |
9642 |
490.3 |
Jun 10 2011 |
6366 |
476.74 |
Jun 10 2011 |
5439 |
490.3 |
Jun 10 2011 |
9742 |
490.3 |
Jun 03 2011 |
5925 |
476.74 |
Jun 03 2011 |
4986 |
490.3 |
Jun 03 2011 |
9135 |
490.3 |
May 29 2011 |
5860 |
476.74 |
May 29 2011 |
4885 |
490.3 |
May 29 2011 |
9146 |
490.3 |
May 06 2011 |
5783 |
476.74 |
May 06 2011 |
4341 |
490.3 |
May 06 2011 |
8879 |
490.3 |
Apr 22 2011 |
6070 |
476.74 |
Apr 22 2011 |
4789 |
490.3 |
Apr 22 2011 |
9359 |
490.3 |
Apr 01 2011 |
2551 |
512.05 |
Apr 01 2011 |
6137 |
476.74 |
Apr 01 2011 |
5766 |
490.3 |
Apr 01 2011 |
9275 |
490.3 |
Oct 15 2010 |
8948 |
501.46 |
Oct 15 2010 |
9112 |
519.19 |
Oct 15 2010 |
13271 |
505.49 |
Aug 15 2010 |
8541 |
501.46 |
Aug 15 2010 |
8793 |
519.19 |
Aug 15 2010 |
12887 |
505.49 |
Aug 01 2010 |
8328 |
501.46 |
Aug 01 2010 |
8134 |
519.19 |
Aug 01 2010 |
12307 |
505.49 |
Jul 15 2010 |
7667 |
501.46 |
Jul 15 2010 |
7806 |
519.19 |
Jul 15 2010 |
11625 |
505.49 |
Jul 01 2010 |
7975 |
501.46 |
Jul 01 2010 |
8016 |
519.19 |
Jul 01 2010 |
12143 |
505.49 |
Jun 15 2010 |
7667 |
501.46 |
Jun 15 2010 |
7591 |
519.19 |
Jun 15 2010 |
11591 |
505.49 |
Jun 01 2010 |
7036 |
501.46 |
Jun 01 2010 |
6678 |
519.19 |
Jun 01 2010 |
10796 |
505.49 |
May 27 2010 |
6407 |
501.46 |
May 27 2010 |
6031 |
519.19 |
May 27 2010 |
10008 |
505.49 |
May 15 2010 |
6458 |
501.46 |
May 15 2010 |
6178 |
519.19 |
May 15 2010 |
10101 |
505.49 |
Apr 30 2010 |
5737 |
525.85 |
Apr 30 2010 |
9719 |
505.49 |
Apr 15 2010 |
6124 |
514.3 |
Apr 15 2010 |
4918 |
518.41 |
Apr 15 2010 |
9491 |
515.4 |
Apr 02 2010 |
5057 |
513.16 |
Apr 02 2010 |
4670 |
551.09 |
Apr 02 2010 |
8213 |
515.4 |
Aug 30 2009 |
3356 |
546.3 |
Aug 30 2009 |
3344 |
579.85 |
Aug 30 2009 |
5283 |
544.67 |
Aug 15 2009 |
3589 |
546.3 |
Aug 15 2009 |
3386 |
579.85 |
Aug 15 2009 |
5342 |
544.67 |
Aug 01 2009 |
3500 |
546.3 |
Aug 01 2009 |
3440 |
579.85 |
Aug 01 2009 |
5362 |
544.67 |
Jul 15 2009 |
3493 |
546.3 |
Jul 15 2009 |
3425 |
579.85 |
Jul 15 2009 |
5334 |
544.67 |
Jul 01 2009 |
3057 |
546.3 |
Jul 01 2009 |
3227 |
579.85 |
Jul 01 2009 |
5105 |
544.67 |
Jun 15 2009 |
3083 |
546.3 |
Jun 15 2009 |
3124 |
579.85 |
Jun 15 2009 |
5015 |
544.67 |
Jun 01 2009 |
2874 |
546.3 |
Jun 01 2009 |
2725 |
579.85 |
Jun 01 2009 |
4780 |
544.67 |
May 15 2009 |
1009 |
524.9 |
May 15 2009 |
2874 |
546.3 |
May 15 2009 |
2798 |
579.85 |
May 15 2009 |
4882 |
544.67 |
May 01 2009 |
1011 |
524.9 |
May 01 2009 |
2614 |
543.55 |
May 01 2009 |
2756 |
586.7 |
May 01 2009 |
4656 |
560.32 |
Apr 15 2009 |
1011 |
524.9 |
Apr 15 2009 |
2686 |
565.21 |
Apr 15 2009 |
2759 |
593.38 |
Apr 15 2009 |
4445 |
559.78 |
Apr 01 2009 |
1020 |
552.12 |
Apr 01 2009 |
2762 |
596.98 |
Apr 01 2009 |
2598 |
566 |
Apr 01 2009 |
4483 |
569.5 |