Mar 29 2024 |
3558 |
333.29 |
Mar 29 2024 |
5068 |
333.29 |
Mar 27 2024 |
3549 |
333.29 |
Mar 27 2024 |
5051 |
333.29 |
Mar 21 2024 |
3567 |
333.29 |
Mar 21 2024 |
5036 |
333.29 |
Mar 14 2024 |
3540 |
333.29 |
Mar 14 2024 |
4995 |
333.29 |
Mar 07 2024 |
3563 |
333.29 |
Mar 07 2024 |
5008 |
333.29 |
Feb 29 2024 |
3565 |
333.29 |
Feb 29 2024 |
5036 |
333.29 |
Feb 22 2024 |
3557 |
333.29 |
Feb 22 2024 |
5034 |
333.29 |
Feb 15 2024 |
3568 |
333.29 |
Feb 15 2024 |
5020 |
333.29 |
Feb 08 2024 |
3564 |
333.29 |
Feb 08 2024 |
4988 |
333.29 |
Feb 01 2024 |
3604 |
333.29 |
Feb 01 2024 |
4902 |
333.29 |
Jan 25 2024 |
3605 |
333.29 |
Jan 25 2024 |
4892 |
333.29 |
Jan 18 2024 |
3606 |
333.29 |
Jan 18 2024 |
4899 |
333.29 |
Jan 11 2024 |
3602 |
333.29 |
Jan 11 2024 |
4898 |
333.29 |
Jan 04 2024 |
3603 |
333.29 |
Jan 04 2024 |
4898 |
333.29 |
Dec 28 2023 |
3605 |
333.29 |
Dec 28 2023 |
4899 |
333.29 |
Dec 21 2023 |
3605 |
333.29 |
Dec 21 2023 |
4899 |
333.29 |
Dec 14 2023 |
3605 |
333.29 |
Dec 14 2023 |
4899 |
333.29 |
Dec 07 2023 |
3605 |
333.29 |
Dec 07 2023 |
4899 |
333.29 |
Nov 30 2023 |
3603 |
333.29 |
Nov 30 2023 |
4898 |
333.29 |
Nov 23 2023 |
3603 |
333.29 |
Nov 23 2023 |
4896 |
333.29 |
Nov 16 2023 |
3600 |
333.29 |
Nov 16 2023 |
4886 |
333.29 |
Nov 09 2023 |
3601 |
333.29 |
Nov 09 2023 |
4888 |
333.29 |
Nov 02 2023 |
3601 |
333.29 |
Nov 02 2023 |
4888 |
333.29 |
Oct 26 2023 |
3613 |
333.29 |
Oct 26 2023 |
4885 |
333.29 |
Oct 19 2023 |
3614 |
333.29 |
Oct 19 2023 |
4852 |
333.29 |
Oct 12 2023 |
3616 |
333.29 |
Oct 12 2023 |
4852 |
333.29 |
Oct 05 2023 |
3616 |
333.29 |
Oct 05 2023 |
4768 |
333.29 |
Sep 28 2023 |
3616 |
333.29 |
Sep 28 2023 |
4831 |
333.29 |
Sep 21 2023 |
3608 |
333.29 |
Sep 21 2023 |
4822 |
333.29 |
Sep 14 2023 |
3615 |
333.29 |
Sep 14 2023 |
4827 |
333.29 |
Sep 07 2023 |
3618 |
333.29 |
Sep 07 2023 |
4826 |
333.29 |
Aug 31 2023 |
3658 |
333.29 |
Aug 31 2023 |
4864 |
333.29 |
Aug 24 2023 |
3646 |
333.29 |
Aug 24 2023 |
4845 |
333.29 |
Aug 17 2023 |
3667 |
333.29 |
Aug 17 2023 |
4872 |
333.29 |
Aug 10 2023 |
3674 |
333.29 |
Aug 10 2023 |
4904 |
333.29 |
Aug 03 2023 |
3655 |
333.29 |
Aug 03 2023 |
4874 |
333.29 |
Jul 27 2023 |
3668 |
333.29 |
Jul 27 2023 |
4861 |
333.29 |
Jul 20 2023 |
3702 |
333.29 |
Jul 20 2023 |
4841 |
333.29 |
Jul 13 2023 |
3731 |
333.29 |
Jul 13 2023 |
4876 |
333.29 |
Jul 06 2023 |
3748 |
333.29 |
Jul 06 2023 |
4882 |
333.29 |
Jun 29 2023 |
3720 |
333.29 |
Jun 29 2023 |
4870 |
333.29 |
Jun 22 2023 |
3715 |
333.29 |
Jun 22 2023 |
4855 |
333.29 |
Jun 15 2023 |
3733 |
333.29 |
Jun 15 2023 |
4870 |
333.29 |
Jun 08 2023 |
3745 |
333.29 |
Jun 08 2023 |
4894 |
333.29 |
Jun 01 2023 |
3696 |
333.29 |
Jun 01 2023 |
4877 |
333.29 |
May 25 2023 |
3681 |
333.29 |
May 25 2023 |
4866 |
333.29 |
May 18 2023 |
3662 |
333.29 |
May 18 2023 |
4850 |
333.29 |
May 11 2023 |
3645 |
333.29 |
May 11 2023 |
4829 |
333.29 |
May 04 2023 |
3588 |
333.29 |
May 04 2023 |
4749 |
333.29 |
Apr 27 2023 |
3592 |
333.29 |
Apr 27 2023 |
4719 |
333.29 |
Apr 20 2023 |
3534 |
333.29 |
Apr 20 2023 |
4675 |
333.29 |
Apr 13 2023 |
3510 |
333.29 |
Apr 13 2023 |
4644 |
333.29 |
Apr 06 2023 |
3505 |
333.29 |
Apr 06 2023 |
4629 |
333.29 |
Mar 30 2023 |
3496 |
333.29 |
Mar 30 2023 |
4626 |
333.29 |
Mar 23 2023 |
3499 |
334.15 |
Mar 23 2023 |
4638 |
334.15 |
Mar 16 2023 |
3479 |
334.15 |
Mar 16 2023 |
4604 |
334.15 |
Mar 09 2023 |
3451 |
334.15 |
Mar 09 2023 |
4561 |
334.15 |
Mar 02 2023 |
3422 |
334.15 |
Mar 02 2023 |
4538 |
334.15 |
Feb 23 2023 |
3415 |
334.15 |
Feb 23 2023 |
4534 |
334.15 |
Feb 16 2023 |
3392 |
334.15 |
Feb 16 2023 |
4476 |
334.15 |
Feb 09 2023 |
3384 |
334.15 |
Feb 09 2023 |
4472 |
334.15 |
Feb 02 2023 |
3360 |
334.15 |
Feb 02 2023 |
4454 |
334.15 |
Jan 26 2023 |
3351 |
334.15 |
Jan 26 2023 |
4446 |
334.15 |
Jan 19 2023 |
3341 |
334.15 |
Jan 19 2023 |
4435 |
334.15 |
Jan 12 2023 |
3340 |
334.15 |
Jan 12 2023 |
4436 |
334.15 |
Jan 05 2023 |
3340 |
334.15 |
Jan 05 2023 |
4436 |
334.15 |
Dec 29 2022 |
3340 |
334.15 |
Dec 29 2022 |
4436 |
334.15 |
Dec 22 2022 |
3340 |
334.15 |
Dec 22 2022 |
4436 |
334.15 |
Dec 15 2022 |
3339 |
334.15 |
Dec 15 2022 |
4434 |
334.15 |
Dec 08 2022 |
3338 |
334.15 |
Dec 08 2022 |
4431 |
334.15 |
Dec 01 2022 |
3338 |
334.15 |
Dec 01 2022 |
4431 |
334.15 |
Nov 24 2022 |
3338 |
334.15 |
Nov 24 2022 |
4431 |
334.15 |
Nov 17 2022 |
3337 |
334.15 |
Nov 17 2022 |
4434 |
334.15 |
Nov 10 2022 |
3337 |
334.15 |
Nov 10 2022 |
4435 |
334.15 |
Nov 03 2022 |
3326 |
334.15 |
Nov 03 2022 |
4426 |
334.15 |
Oct 27 2022 |
3323 |
334.15 |
Oct 27 2022 |
4418 |
334.15 |
Oct 20 2022 |
3323 |
334.15 |
Oct 20 2022 |
4420 |
334.15 |
Oct 13 2022 |
3323 |
334.15 |
Oct 13 2022 |
4418 |
334.15 |
Oct 06 2022 |
3325 |
334.15 |
Oct 06 2022 |
4416 |
334.15 |
Sep 29 2022 |
3331 |
334.15 |
Sep 29 2022 |
4418 |
334.15 |
Sep 22 2022 |
3329 |
334.15 |
Sep 22 2022 |
4417 |
334.15 |
Sep 15 2022 |
3323 |
334.15 |
Sep 15 2022 |
4413 |
334.15 |
Sep 08 2022 |
3298 |
334.15 |
Sep 08 2022 |
4402 |
334.15 |
Sep 01 2022 |
1571 |
339.39 |
Sep 01 2022 |
1938 |
339.39 |
Aug 25 2022 |
1556 |
339.39 |
Aug 25 2022 |
1930 |
339.39 |
Aug 18 2022 |
1566 |
339.39 |
Aug 18 2022 |
1942 |
339.39 |
Aug 11 2022 |
1561 |
339.39 |
Aug 11 2022 |
1875 |
339.39 |
Aug 04 2022 |
1558 |
339.39 |
Aug 04 2022 |
1860 |
339.39 |
Jul 28 2022 |
1543 |
339.39 |
Jul 28 2022 |
1848 |
339.39 |
Jul 21 2022 |
1533 |
339.39 |
Jul 21 2022 |
1842 |
339.39 |
Jul 14 2022 |
1530 |
339.39 |
Jul 14 2022 |
1857 |
339.39 |
Jul 07 2022 |
1521 |
339.39 |
Jul 07 2022 |
1823 |
339.39 |
Jun 30 2022 |
1523 |
339.39 |
Jun 30 2022 |
1820 |
339.39 |
Jun 23 2022 |
1381 |
332.28 |
Jun 23 2022 |
1638 |
332.28 |
Sep 02 2021 |
1688 |
372.39 |
Sep 02 2021 |
2068 |
372.39 |
Aug 26 2021 |
1652 |
372.39 |
Aug 26 2021 |
1975 |
372.39 |
Aug 19 2021 |
1635 |
372.39 |
Aug 19 2021 |
1974 |
372.39 |
Aug 12 2021 |
1608 |
372.39 |
Aug 12 2021 |
1970 |
372.39 |
Aug 05 2021 |
1583 |
372.39 |
Aug 05 2021 |
1923 |
372.39 |
Jul 29 2021 |
1533 |
372.39 |
Jul 29 2021 |
1905 |
372.39 |
Jul 22 2021 |
2525 |
408.5 |
Jul 22 2021 |
3163 |
408.5 |
Jul 15 2021 |
2432 |
408.5 |
Jul 15 2021 |
3129 |
408.5 |
Jul 08 2021 |
2385 |
408.5 |
Jul 08 2021 |
3072 |
408.5 |
Jul 01 2021 |
2334 |
408.5 |
Jul 01 2021 |
3037 |
408.5 |
Jun 24 2021 |
2278 |
408.5 |
Jun 24 2021 |
2966 |
408.5 |
Jun 17 2021 |
2075 |
408.5 |
Jun 17 2021 |
2806 |
408.5 |
Jun 10 2021 |
2007 |
408.5 |
Jun 10 2021 |
2632 |
408.5 |
Jun 03 2021 |
2435 |
408.5 |
May 27 2021 |
2037 |
408.5 |
May 27 2021 |
2482 |
408.5 |
May 07 2021 |
7693 |
408.5 |
Sep 04 2020 |
812 |
372.39 |
Sep 04 2020 |
1256 |
372.39 |
Aug 28 2020 |
962 |
372.39 |
Aug 28 2020 |
1403 |
372.39 |
Aug 21 2020 |
1030 |
372.39 |
Aug 21 2020 |
1519 |
372.39 |
Aug 14 2020 |
1038 |
372.39 |
Aug 14 2020 |
1535 |
372.39 |
Aug 07 2020 |
1101 |
372.39 |
Aug 07 2020 |
1621 |
372.39 |
Jul 31 2020 |
1196 |
372.39 |
Jul 31 2020 |
1707 |
372.39 |
Jul 24 2020 |
2720 |
408.5 |
Jul 24 2020 |
3984 |
408.5 |
Jul 17 2020 |
2968 |
408.5 |
Jul 17 2020 |
4188 |
408.5 |
Jul 10 2020 |
3212 |
408.5 |
Jul 10 2020 |
4423 |
408.5 |
Jul 03 2020 |
3217 |
408.5 |
Jul 03 2020 |
4458 |
408.5 |
Jun 26 2020 |
3455 |
408.5 |
Jun 26 2020 |
4745 |
408.5 |
Jun 19 2020 |
3583 |
408.5 |
Jun 19 2020 |
4963 |
408.5 |
Jun 12 2020 |
3691 |
408.5 |
Jun 12 2020 |
5105 |
408.5 |
Jun 05 2020 |
3829 |
408.5 |
Jun 05 2020 |
5260 |
408.5 |
May 29 2020 |
3979 |
408.5 |
May 29 2020 |
5436 |
408.5 |
May 22 2020 |
4154 |
408.5 |
May 22 2020 |
5669 |
408.5 |
May 15 2020 |
4259 |
408.5 |
May 15 2020 |
5903 |
408.5 |
May 08 2020 |
4368 |
408.5 |
May 08 2020 |
6049 |
408.5 |
May 01 2020 |
4610 |
408.5 |
May 01 2020 |
6434 |
408.5 |
Apr 24 2020 |
4761 |
408.5 |
Apr 24 2020 |
6811 |
408.5 |
Apr 17 2020 |
4779 |
408.5 |
Apr 17 2020 |
6979 |
408.5 |
Apr 10 2020 |
4883 |
408.5 |
Apr 10 2020 |
7142 |
408.5 |
Apr 03 2020 |
3344 |
386.16 |
Apr 03 2020 |
4961 |
386.16 |
Mar 27 2020 |
3411 |
386.16 |
Mar 27 2020 |
5154 |
386.16 |
Mar 20 2020 |
3459 |
386.16 |
Mar 20 2020 |
5250 |
386.16 |
Mar 13 2020 |
3496 |
386.16 |
Mar 13 2020 |
5330 |
386.16 |
Mar 06 2020 |
3527 |
386.16 |
Mar 06 2020 |
5372 |
386.16 |
Feb 28 2020 |
3514 |
386.16 |
Feb 28 2020 |
5402 |
386.16 |
Feb 21 2020 |
3468 |
386.16 |
Feb 21 2020 |
5329 |
386.16 |
Feb 14 2020 |
3485 |
386.16 |
Feb 14 2020 |
5343 |
386.16 |
Feb 07 2020 |
3463 |
386.16 |
Feb 07 2020 |
5321 |
386.16 |
Jan 31 2020 |
3482 |
386.16 |
Jan 31 2020 |
5336 |
386.16 |
Jan 24 2020 |
3494 |
386.16 |
Jan 24 2020 |
5345 |
386.16 |
Jan 17 2020 |
3481 |
386.16 |
Jan 17 2020 |
5323 |
386.16 |
Jan 10 2020 |
3476 |
386.16 |
Jan 10 2020 |
5320 |
386.16 |
Jan 03 2020 |
3479 |
386.16 |
Jan 03 2020 |
5322 |
386.16 |
Dec 27 2019 |
3479 |
386.16 |
Dec 27 2019 |
5323 |
386.16 |
Dec 20 2019 |
3479 |
386.16 |
Dec 20 2019 |
5323 |
386.16 |
Dec 13 2019 |
3479 |
386.16 |
Dec 13 2019 |
5323 |
386.16 |
Dec 06 2019 |
3477 |
386.16 |
Dec 06 2019 |
5320 |
386.16 |
Nov 29 2019 |
3476 |
386.16 |
Nov 29 2019 |
5330 |
386.16 |
Nov 22 2019 |
3476 |
386.16 |
Nov 22 2019 |
5330 |
386.16 |
Nov 15 2019 |
3476 |
386.16 |
Nov 15 2019 |
5332 |
386.16 |
Nov 08 2019 |
3476 |
386.16 |
Nov 08 2019 |
5311 |
386.16 |
Nov 01 2019 |
3964 |
393.05 |
Nov 01 2019 |
5970 |
393.05 |
Oct 25 2019 |
3972 |
393.05 |
Oct 25 2019 |
5978 |
393.05 |
Oct 18 2019 |
3972 |
393.05 |
Oct 18 2019 |
5986 |
393.05 |
Oct 11 2019 |
3972 |
393.05 |
Oct 11 2019 |
5977 |
393.05 |
Oct 04 2019 |
3977 |
393.05 |
Oct 04 2019 |
5982 |
393.05 |
Sep 27 2019 |
3972 |
393.05 |
Sep 27 2019 |
6040 |
393.05 |
Sep 20 2019 |
3976 |
393.05 |
Sep 20 2019 |
6046 |
393.05 |
Sep 13 2019 |
3961 |
393.05 |
Sep 13 2019 |
6059 |
393.05 |
Sep 06 2019 |
3964 |
393.05 |
Sep 06 2019 |
6141 |
393.05 |
Aug 30 2019 |
3989 |
393.05 |
Aug 30 2019 |
6187 |
393.05 |
Aug 23 2019 |
4028 |
393.05 |
Aug 23 2019 |
6231 |
393.05 |
Aug 16 2019 |
4076 |
393.05 |
Aug 16 2019 |
6234 |
393.05 |
Aug 09 2019 |
4081 |
393.05 |
Aug 09 2019 |
6250 |
393.05 |
Aug 02 2019 |
4108 |
393.05 |
Aug 02 2019 |
6299 |
393.05 |
Jul 26 2019 |
1281 |
337.93 |
Jul 26 2019 |
1909 |
337.93 |
Jul 19 2019 |
1319 |
339.19 |
Jul 19 2019 |
882 |
323.7 |
Jul 19 2019 |
1229 |
321.98 |
Jul 12 2019 |
1331 |
339.19 |
Jul 12 2019 |
1030 |
323.7 |
Jul 12 2019 |
1345 |
321.98 |
Jul 05 2019 |
1471 |
339.19 |
Jul 05 2019 |
1155 |
323.7 |
Jul 05 2019 |
1481 |
321.98 |
Jun 28 2019 |
1483 |
339.19 |
Jun 28 2019 |
1166 |
323.7 |
Jun 28 2019 |
1499 |
321.98 |
Jun 21 2019 |
1487 |
339.19 |
Jun 21 2019 |
1158 |
323.7 |
Jun 21 2019 |
1493 |
321.98 |
Jun 14 2019 |
1485 |
339.19 |
Jun 14 2019 |
1154 |
323.7 |
Jun 14 2019 |
1506 |
321.98 |
Jun 07 2019 |
1501 |
339.19 |
Jun 07 2019 |
1184 |
323.7 |
Jun 07 2019 |
1533 |
321.98 |
May 31 2019 |
1490 |
339.19 |
May 31 2019 |
1079 |
320.33 |
May 31 2019 |
1441 |
319.87 |
May 24 2019 |
1507 |
339.19 |
May 24 2019 |
1133 |
320.33 |
May 24 2019 |
1492 |
319.87 |
May 17 2019 |
1528 |
339.19 |
May 17 2019 |
1136 |
320.33 |
May 17 2019 |
1532 |
319.87 |
May 10 2019 |
1540 |
339.19 |
May 10 2019 |
1136 |
320.33 |
May 10 2019 |
1526 |
319.87 |
May 03 2019 |
1549 |
339.19 |
May 03 2019 |
1062 |
317.48 |
May 03 2019 |
1449 |
317.48 |
Apr 26 2019 |
1545 |
339.19 |
Apr 26 2019 |
1085 |
317.48 |
Apr 26 2019 |
1461 |
317.48 |
Apr 19 2019 |
1504 |
339.19 |
Apr 19 2019 |
1118 |
317.48 |
Apr 19 2019 |
1443 |
317.48 |
Apr 18 2019 |
1513 |
339.19 |
Apr 18 2019 |
1120 |
317.48 |
Apr 12 2019 |
1499 |
339.19 |
Apr 12 2019 |
1138 |
317.48 |
Apr 12 2019 |
1442 |
317.48 |
Apr 05 2019 |
1417 |
339.19 |
Apr 05 2019 |
1125 |
317.48 |
Apr 05 2019 |
1404 |
317.48 |
Mar 29 2019 |
1407 |
339.19 |
Mar 29 2019 |
1119 |
317.48 |
Mar 29 2019 |
1400 |
317.48 |
Mar 22 2019 |
1392 |
339.19 |
Mar 22 2019 |
1130 |
317.48 |
Mar 22 2019 |
1412 |
317.48 |
Mar 15 2019 |
1432 |
339.19 |
Mar 15 2019 |
1130 |
317.48 |
Mar 15 2019 |
1423 |
317.48 |
Mar 08 2019 |
1404 |
339.19 |
Mar 08 2019 |
1117 |
317.48 |
Mar 08 2019 |
1411 |
317.48 |
Mar 01 2019 |
1428 |
339.19 |
Mar 01 2019 |
1130 |
317.48 |
Mar 01 2019 |
1420 |
317.48 |
Feb 22 2019 |
1438 |
339.19 |
Feb 22 2019 |
1128 |
317.48 |
Feb 22 2019 |
1417 |
317.48 |
Feb 15 2019 |
1446 |
339.19 |
Feb 15 2019 |
1136 |
317.48 |
Feb 15 2019 |
1426 |
317.48 |
Feb 08 2019 |
1446 |
339.19 |
Feb 08 2019 |
1131 |
317.48 |
Feb 08 2019 |
1430 |
317.48 |
Feb 01 2019 |
1456 |
339.19 |
Feb 01 2019 |
1136 |
317.48 |
Feb 01 2019 |
1436 |
317.48 |
Jan 25 2019 |
1465 |
339.19 |
Jan 25 2019 |
1143 |
317.48 |
Jan 25 2019 |
1443 |
317.48 |
Jan 18 2019 |
1467 |
339.19 |
Jan 18 2019 |
1147 |
317.48 |
Jan 18 2019 |
1445 |
317.48 |
Jan 11 2019 |
1467 |
339.19 |
Jan 11 2019 |
1148 |
317.48 |
Jan 11 2019 |
1447 |
317.48 |
Jan 04 2019 |
1467 |
339.19 |
Jan 04 2019 |
1149 |
317.48 |
Jan 04 2019 |
1450 |
317.48 |
Dec 28 2018 |
1467 |
339.19 |
Dec 28 2018 |
1149 |
317.48 |
Dec 28 2018 |
1450 |
317.48 |
Dec 21 2018 |
1467 |
339.19 |
Dec 21 2018 |
1149 |
317.48 |
Dec 21 2018 |
1450 |
317.48 |
Dec 14 2018 |
1467 |
339.19 |
Dec 14 2018 |
1149 |
317.48 |
Dec 14 2018 |
1450 |
317.48 |
Dec 07 2018 |
1467 |
339.19 |
Dec 07 2018 |
1149 |
317.48 |
Dec 07 2018 |
1450 |
317.48 |
Nov 30 2018 |
1467 |
339.19 |
Nov 30 2018 |
1149 |
317.48 |
Nov 30 2018 |
1450 |
317.48 |
Nov 23 2018 |
1467 |
339.19 |
Nov 23 2018 |
1149 |
317.48 |
Nov 23 2018 |
1450 |
317.48 |
Nov 16 2018 |
1467 |
339.19 |
Nov 16 2018 |
1149 |
317.48 |
Nov 16 2018 |
1450 |
317.48 |
Nov 09 2018 |
1467 |
339.19 |
Nov 09 2018 |
1149 |
317.48 |
Nov 09 2018 |
1450 |
317.48 |
Nov 02 2018 |
1467 |
339.19 |
Nov 02 2018 |
1149 |
317.48 |
Nov 02 2018 |
1445 |
317.48 |
Oct 26 2018 |
1466 |
339.19 |
Oct 26 2018 |
1149 |
317.48 |
Oct 26 2018 |
1445 |
317.48 |
Oct 19 2018 |
1472 |
339.19 |
Oct 19 2018 |
1149 |
317.48 |
Oct 19 2018 |
1448 |
317.48 |
Oct 12 2018 |
1465 |
339.19 |
Oct 12 2018 |
1152 |
317.48 |
Oct 12 2018 |
1451 |
317.48 |
Oct 05 2018 |
1468 |
339.19 |
Oct 05 2018 |
1151 |
317.48 |
Oct 05 2018 |
1447 |
317.48 |
Sep 28 2018 |
1436 |
339.19 |
Sep 28 2018 |
1152 |
317.48 |
Sep 28 2018 |
1440 |
317.48 |
Sep 21 2018 |
1436 |
339.19 |
Sep 21 2018 |
1150 |
317.48 |
Sep 21 2018 |
1439 |
317.48 |
Sep 14 2018 |
1443 |
339.19 |
Sep 14 2018 |
1152 |
317.48 |
Sep 14 2018 |
1440 |
317.48 |
Sep 07 2018 |
1454 |
339.19 |
Sep 07 2018 |
1167 |
317.48 |
Sep 07 2018 |
1469 |
317.48 |
Aug 31 2018 |
1457 |
339.19 |
Aug 31 2018 |
1181 |
317.48 |
Aug 31 2018 |
1477 |
317.48 |
Aug 24 2018 |
1442 |
339.19 |
Aug 24 2018 |
1136 |
317.48 |
Aug 24 2018 |
1448 |
317.48 |
Aug 17 2018 |
1442 |
339.19 |
Aug 17 2018 |
1151 |
317.48 |
Aug 17 2018 |
1461 |
317.48 |
Aug 10 2018 |
1514 |
339.19 |
Aug 10 2018 |
1165 |
317.48 |
Aug 10 2018 |
1540 |
317.48 |
Aug 03 2018 |
1544 |
339.19 |
Aug 03 2018 |
1167 |
317.48 |
Aug 03 2018 |
1560 |
317.48 |
Jul 27 2018 |
1553 |
339.19 |
Jul 27 2018 |
879 |
305.23 |
Jul 27 2018 |
1179 |
305.23 |
Jul 20 2018 |
1498 |
327.65 |
Jul 20 2018 |
2024 |
327.65 |
Jul 13 2018 |
1352 |
327.65 |
Jul 13 2018 |
1917 |
327.65 |
Jul 06 2018 |
1222 |
327.65 |
Jul 06 2018 |
1715 |
327.65 |
Jun 29 2018 |
1233 |
327.65 |
Jun 29 2018 |
1716 |
327.65 |
Jun 22 2018 |
1302 |
327.65 |
Jun 22 2018 |
1788 |
327.65 |
Jun 15 2018 |
1346 |
327.65 |
Jun 15 2018 |
1799 |
327.65 |
Jun 08 2018 |
1405 |
327.65 |
Jun 08 2018 |
1851 |
327.65 |
Jun 01 2018 |
1884 |
339.97 |
Jun 01 2018 |
2720 |
339.97 |
May 25 2018 |
1957 |
339.97 |
May 25 2018 |
2795 |
339.97 |
May 18 2018 |
1972 |
339.97 |
May 18 2018 |
2757 |
339.97 |
May 11 2018 |
2640 |
353.68 |
May 11 2018 |
3721 |
353.68 |
May 04 2018 |
2297 |
345.25 |
May 04 2018 |
3221 |
345.25 |
Apr 27 2018 |
1278 |
319.96 |
Apr 27 2018 |
1868 |
319.96 |
Apr 20 2018 |
1308 |
319.96 |
Apr 20 2018 |
1892 |
319.96 |
May 27 2015 |
7219 |
363.74 |
May 27 2015 |
10464 |
363.74 |
May 20 2015 |
7265 |
363.74 |
May 20 2015 |
10515 |
363.74 |
May 13 2015 |
7265 |
363.74 |
May 13 2015 |
10572 |
363.74 |
May 06 2015 |
7035 |
363.74 |
May 06 2015 |
10343 |
363.74 |
Apr 29 2015 |
7119 |
363.74 |
Apr 29 2015 |
10452 |
363.74 |
Apr 22 2015 |
7154 |
363.74 |
Apr 22 2015 |
10536 |
363.74 |
Apr 15 2015 |
7148 |
363.74 |
Apr 15 2015 |
10566 |
363.74 |
Apr 08 2015 |
8397 |
376.36 |
Apr 08 2015 |
12217 |
376.36 |
Apr 01 2015 |
10142 |
394.01 |
Apr 01 2015 |
14826 |
394.01 |
Mar 25 2015 |
10065 |
394.01 |
Mar 25 2015 |
14404 |
394.01 |
Mar 18 2015 |
9936 |
394.01 |
Mar 18 2015 |
14144 |
394.01 |
Mar 11 2015 |
10011 |
394.01 |
Mar 11 2015 |
14589 |
394.01 |
Mar 04 2015 |
10163 |
394.01 |
Mar 04 2015 |
14751 |
394.01 |
Feb 25 2015 |
10128 |
394.01 |
Feb 25 2015 |
14770 |
394.01 |
Feb 18 2015 |
10183 |
394.01 |
Feb 18 2015 |
14835 |
394.01 |
Feb 11 2015 |
10202 |
394.01 |
Feb 11 2015 |
14864 |
394.01 |
Feb 04 2015 |
10202 |
394.01 |
Feb 04 2015 |
14868 |
394.01 |
Jan 28 2015 |
10220 |
394.01 |
Jan 28 2015 |
14873 |
394.01 |
Jan 21 2015 |
10227 |
394.01 |
Jan 21 2015 |
14891 |
394.01 |
Jan 14 2015 |
10233 |
394.01 |
Jan 14 2015 |
14903 |
394.01 |
Jan 07 2015 |
10214 |
394.01 |
Jan 07 2015 |
14880 |
394.01 |
Dec 31 2014 |
10217 |
394.01 |
Dec 31 2014 |
14883 |
394.01 |
Dec 24 2014 |
10217 |
394.01 |
Dec 24 2014 |
14883 |
394.01 |
Dec 17 2014 |
10205 |
394.01 |
Dec 17 2014 |
14877 |
394.01 |
Dec 10 2014 |
10205 |
394.01 |
Dec 10 2014 |
14877 |
394.01 |
Dec 03 2014 |
10205 |
394.01 |
Dec 03 2014 |
14878 |
394.01 |
Nov 26 2014 |
10205 |
394.01 |
Nov 26 2014 |
14878 |
394.01 |
Nov 19 2014 |
10205 |
394.01 |
Nov 19 2014 |
14879 |
394.01 |
Nov 12 2014 |
10205 |
394.01 |
Nov 12 2014 |
14879 |
394.01 |
Nov 05 2014 |
10205 |
394.01 |
Nov 05 2014 |
14878 |
394.01 |
Oct 29 2014 |
10205 |
394.01 |
Oct 29 2014 |
14876 |
394.01 |
Oct 22 2014 |
10177 |
394.01 |
Oct 22 2014 |
14894 |
394.01 |
Oct 15 2014 |
10156 |
394.01 |
Oct 15 2014 |
14854 |
394.01 |
Oct 08 2014 |
10140 |
394.01 |
Oct 08 2014 |
14841 |
394.01 |
Oct 01 2014 |
10154 |
394.01 |
Oct 01 2014 |
14859 |
394.01 |
Sep 24 2014 |
10129 |
394.01 |
Sep 24 2014 |
14846 |
394.01 |
Sep 17 2014 |
10184 |
394.01 |
Sep 17 2014 |
14838 |
394.01 |
Sep 10 2014 |
10099 |
394.01 |
Sep 10 2014 |
14853 |
394.01 |
Sep 03 2014 |
10123 |
394.01 |
Sep 03 2014 |
14911 |
394.01 |
Aug 27 2014 |
10202 |
394.01 |
Aug 27 2014 |
14932 |
394.01 |
Aug 20 2014 |
10172 |
394.01 |
Aug 20 2014 |
14955 |
394.01 |
Aug 13 2014 |
10218 |
394.01 |
Aug 13 2014 |
15046 |
394.01 |
Aug 06 2014 |
10254 |
394.01 |
Aug 06 2014 |
15121 |
394.01 |
Jul 30 2014 |
10263 |
394.01 |
Jul 30 2014 |
15225 |
394.01 |
Jul 23 2014 |
10192 |
394.01 |
Jul 23 2014 |
15139 |
394.01 |
Jul 16 2014 |
10207 |
394.01 |
Jul 16 2014 |
15142 |
394.01 |
Jul 09 2014 |
10282 |
394.01 |
Jul 09 2014 |
15090 |
394.01 |
Jul 02 2014 |
10385 |
394.01 |
Jul 02 2014 |
15259 |
394.01 |
Jun 25 2014 |
10480 |
394.01 |
Jun 25 2014 |
15261 |
394.01 |
Jun 18 2014 |
10572 |
394.01 |
Jun 18 2014 |
15296 |
394.01 |
Jun 11 2014 |
10603 |
394.01 |
Jun 11 2014 |
15438 |
394.01 |
Jun 04 2014 |
10805 |
394.01 |
Jun 04 2014 |
15554 |
394.01 |
May 28 2014 |
13610 |
422.75 |
May 28 2014 |
19684 |
422.75 |
May 21 2014 |
13696 |
422.75 |
May 21 2014 |
19781 |
422.75 |
May 14 2014 |
13780 |
422.75 |
May 14 2014 |
19881 |
422.75 |
May 07 2014 |
13592 |
422.75 |
May 07 2014 |
19608 |
422.75 |
Apr 30 2014 |
14077 |
422.75 |
Apr 30 2014 |
20098 |
422.75 |
Apr 23 2014 |
14232 |
422.75 |
Apr 23 2014 |
20373 |
422.75 |
Apr 16 2014 |
19248 |
474.94 |
Apr 16 2014 |
28168 |
474.94 |
Apr 09 2014 |
19492 |
474.94 |
Apr 09 2014 |
28601 |
474.94 |
Apr 02 2014 |
21776 |
496.96 |
Apr 02 2014 |
31200 |
496.96 |
Mar 26 2014 |
22210 |
496.96 |
Mar 26 2014 |
31121 |
496.96 |
Mar 19 2014 |
22341 |
496.96 |
Mar 19 2014 |
31086 |
496.96 |
Mar 12 2014 |
22342 |
496.96 |
Mar 12 2014 |
31104 |
496.96 |
Mar 05 2014 |
22350 |
496.96 |
Mar 05 2014 |
30875 |
496.96 |
Feb 26 2014 |
22344 |
496.96 |
Feb 26 2014 |
30782 |
496.96 |
Feb 19 2014 |
22384 |
496.96 |
Feb 19 2014 |
30783 |
496.96 |
Feb 12 2014 |
22362 |
496.96 |
Feb 12 2014 |
30707 |
496.96 |
Feb 05 2014 |
22529 |
496.96 |
Feb 05 2014 |
30820 |
496.96 |
Jan 29 2014 |
22694 |
496.96 |
Jan 29 2014 |
30827 |
496.96 |
Jan 22 2014 |
22632 |
496.96 |
Jan 22 2014 |
30677 |
496.96 |
Jan 15 2014 |
22702 |
496.96 |
Jan 15 2014 |
30748 |
496.96 |
Jan 08 2014 |
22743 |
496.96 |
Jan 08 2014 |
30659 |
496.96 |
Jan 01 2014 |
22750 |
496.96 |
Jan 01 2014 |
30665 |
496.96 |
Dec 25 2013 |
22750 |
496.96 |
Dec 25 2013 |
30676 |
496.96 |
Dec 18 2013 |
22750 |
496.96 |
Dec 18 2013 |
30676 |
496.96 |
Dec 11 2013 |
22750 |
496.96 |
Dec 11 2013 |
30677 |
496.96 |
Dec 04 2013 |
22752 |
496.96 |
Dec 04 2013 |
30680 |
496.96 |
Nov 27 2013 |
22752 |
496.96 |
Nov 27 2013 |
30680 |
496.96 |
Nov 20 2013 |
22752 |
496.96 |
Nov 20 2013 |
30681 |
496.96 |
Nov 13 2013 |
22754 |
496.96 |
Nov 13 2013 |
30683 |
496.96 |
Nov 06 2013 |
22755 |
496.96 |
Nov 06 2013 |
30684 |
496.96 |
Oct 30 2013 |
22753 |
496.96 |
Oct 30 2013 |
30682 |
496.96 |
Oct 23 2013 |
22754 |
496.96 |
Oct 23 2013 |
30677 |
496.96 |
Oct 16 2013 |
22705 |
496.96 |
Oct 16 2013 |
30623 |
496.96 |
Oct 09 2013 |
22679 |
496.96 |
Oct 09 2013 |
30342 |
496.96 |
Oct 02 2013 |
22669 |
496.96 |
Oct 02 2013 |
30425 |
496.96 |
Sep 25 2013 |
22570 |
496.96 |
Sep 25 2013 |
30379 |
496.96 |
Sep 18 2013 |
22455 |
496.96 |
Sep 18 2013 |
30092 |
496.96 |
Sep 11 2013 |
22298 |
496.96 |
Sep 11 2013 |
29887 |
496.96 |
Sep 04 2013 |
22240 |
496.96 |
Sep 04 2013 |
30054 |
496.96 |
Aug 28 2013 |
22164 |
496.96 |
Aug 28 2013 |
29927 |
496.96 |
Aug 21 2013 |
22290 |
496.96 |
Aug 21 2013 |
30140 |
496.96 |
Aug 14 2013 |
22398 |
496.96 |
Aug 14 2013 |
29854 |
496.96 |
Aug 07 2013 |
22655 |
496.96 |
Aug 07 2013 |
30110 |
496.96 |
Jul 31 2013 |
22856 |
496.96 |
Jul 31 2013 |
30543 |
496.96 |
Jul 24 2013 |
23054 |
496.96 |
Jul 24 2013 |
30731 |
496.96 |
Jul 17 2013 |
23160 |
496.96 |
Jul 17 2013 |
30839 |
496.96 |
Jul 10 2013 |
23356 |
496.96 |
Jul 10 2013 |
31156 |
496.96 |
Jul 03 2013 |
23561 |
496.96 |
Jul 03 2013 |
31155 |
496.96 |
Jun 26 2013 |
23863 |
496.96 |
Jun 26 2013 |
31341 |
496.96 |
Jun 19 2013 |
24098 |
496.96 |
Jun 19 2013 |
31324 |
496.96 |
Jun 12 2013 |
24162 |
496.96 |
Jun 12 2013 |
31607 |
496.96 |
Jun 05 2013 |
23763 |
496.96 |
Jun 05 2013 |
31321 |
496.96 |
May 29 2013 |
15339 |
415.37 |
May 29 2013 |
19568 |
415.37 |
May 22 2013 |
15579 |
415.37 |
May 22 2013 |
19935 |
415.37 |
May 15 2013 |
15652 |
415.37 |
May 15 2013 |
19911 |
415.37 |
May 08 2013 |
15581 |
415.37 |
May 08 2013 |
19832 |
415.37 |
May 01 2013 |
15691 |
415.37 |
May 01 2013 |
19986 |
415.37 |
Apr 24 2013 |
15689 |
415.37 |
Apr 24 2013 |
19892 |
415.37 |
Apr 17 2013 |
15693 |
415.37 |
Apr 17 2013 |
19921 |
415.37 |
Apr 10 2013 |
15448 |
415.37 |
Apr 10 2013 |
19803 |
415.37 |
Apr 03 2013 |
15362 |
415.37 |
Apr 03 2013 |
19754 |
415.37 |
Mar 27 2013 |
15363 |
415.37 |
Mar 27 2013 |
19854 |
415.37 |
Mar 20 2013 |
15119 |
415.37 |
Mar 20 2013 |
19808 |
415.37 |
Mar 13 2013 |
19764 |
415.37 |
Oct 19 2012 |
13584 |
415.37 |
Oct 19 2012 |
18601 |
415.37 |
Sep 23 2012 |
13522 |
415.37 |
Sep 23 2012 |
18488 |
415.37 |
Aug 31 2012 |
13182 |
415.37 |
Aug 31 2012 |
18102 |
415.37 |
Aug 24 2012 |
13019 |
415.37 |
Aug 24 2012 |
17968 |
415.37 |
Aug 10 2012 |
12585 |
415.37 |
Aug 10 2012 |
17597 |
415.37 |
Aug 03 2012 |
12381 |
415.37 |
Aug 03 2012 |
17388 |
415.37 |
Jul 27 2012 |
11987 |
415.37 |
Jul 27 2012 |
17049 |
415.37 |
Jul 06 2012 |
11443 |
415.37 |
Jul 06 2012 |
16663 |
415.37 |
Jun 22 2012 |
10394 |
415.37 |
Jun 22 2012 |
15923 |
415.37 |
Jun 15 2012 |
10400 |
415.37 |
Jun 15 2012 |
16351 |
415.37 |
Jun 08 2012 |
10368 |
415.37 |
Jun 08 2012 |
16185 |
415.37 |