Jul 27 2018 |
7758 |
426.08 |
Jul 27 2018 |
10958 |
426.08 |
Jul 20 2018 |
7725 |
426.08 |
Jul 20 2018 |
11130 |
426.08 |
Jul 13 2018 |
7896 |
426.08 |
Jul 13 2018 |
11017 |
426.08 |
Jul 06 2018 |
12421 |
474.86 |
Jul 06 2018 |
6431 |
409.24 |
Jul 06 2018 |
14294 |
452.99 |
Jun 29 2018 |
12439 |
474.86 |
Jun 29 2018 |
6450 |
409.24 |
Jun 29 2018 |
14301 |
452.99 |
Jun 22 2018 |
12657 |
474.86 |
Jun 22 2018 |
6668 |
409.24 |
Jun 22 2018 |
14574 |
452.99 |
Jun 15 2018 |
12751 |
474.86 |
Jun 15 2018 |
6681 |
409.24 |
Jun 15 2018 |
14576 |
452.99 |
Jun 08 2018 |
12818 |
474.86 |
Jun 08 2018 |
5245 |
392.2 |
Jun 08 2018 |
11111 |
425.27 |
Jun 01 2018 |
13195 |
474.86 |
Jun 01 2018 |
5282 |
392.2 |
Jun 01 2018 |
11387 |
425.27 |
May 25 2018 |
13220 |
474.86 |
May 25 2018 |
5317 |
391.56 |
May 25 2018 |
8115 |
398.47 |
May 18 2018 |
13335 |
474.86 |
May 18 2018 |
5342 |
391.56 |
May 18 2018 |
8118 |
398.47 |
May 11 2018 |
13364 |
474.86 |
May 11 2018 |
5288 |
391.56 |
May 11 2018 |
8162 |
398.47 |
May 04 2018 |
13594 |
474.86 |
May 04 2018 |
5454 |
391.56 |
May 04 2018 |
8313 |
398.47 |
Apr 27 2018 |
13505 |
474.86 |
Apr 27 2018 |
5454 |
391.56 |
Apr 27 2018 |
8339 |
398.47 |
Apr 20 2018 |
13511 |
474.86 |
Apr 20 2018 |
5492 |
391.56 |
Apr 20 2018 |
8361 |
398.47 |
Apr 13 2018 |
13364 |
474.86 |
Apr 13 2018 |
5499 |
391.56 |
Apr 13 2018 |
8367 |
398.47 |
Apr 06 2018 |
13653 |
474.86 |
Apr 06 2018 |
5493 |
391.56 |
Apr 06 2018 |
8429 |
398.47 |
Mar 30 2018 |
13959 |
474.86 |
Mar 30 2018 |
6124 |
397.78 |
Mar 30 2018 |
8493 |
397.78 |
Mar 23 2018 |
14148 |
474.86 |
Mar 23 2018 |
6152 |
397.78 |
Mar 23 2018 |
8583 |
397.78 |
Mar 16 2018 |
14015 |
474.86 |
Mar 16 2018 |
6157 |
397.78 |
Mar 16 2018 |
8566 |
397.78 |
Mar 09 2018 |
13997 |
474.86 |
Mar 09 2018 |
6087 |
397.78 |
Mar 09 2018 |
8551 |
397.78 |
Mar 02 2018 |
14063 |
474.86 |
Mar 02 2018 |
6126 |
397.78 |
Mar 02 2018 |
8734 |
397.78 |
Feb 23 2018 |
14197 |
474.86 |
Feb 23 2018 |
6187 |
397.78 |
Feb 23 2018 |
8806 |
397.78 |
Feb 16 2018 |
14203 |
474.86 |
Feb 16 2018 |
6189 |
397.78 |
Feb 16 2018 |
8831 |
397.78 |
Feb 09 2018 |
14037 |
474.86 |
Feb 09 2018 |
6214 |
397.78 |
Feb 09 2018 |
8796 |
397.78 |
Feb 02 2018 |
13976 |
474.86 |
Feb 02 2018 |
6210 |
397.78 |
Feb 02 2018 |
8779 |
397.78 |
Jan 26 2018 |
14035 |
474.86 |
Jan 26 2018 |
6230 |
397.78 |
Jan 26 2018 |
8796 |
397.78 |
Jan 19 2018 |
14038 |
474.86 |
Jan 19 2018 |
6230 |
397.78 |
Jan 19 2018 |
8792 |
397.78 |
Jan 12 2018 |
14061 |
474.86 |
Jan 12 2018 |
6228 |
397.78 |
Jan 12 2018 |
8793 |
397.78 |
Jan 05 2018 |
14061 |
474.86 |
Jan 05 2018 |
6239 |
397.78 |
Jan 05 2018 |
8803 |
397.78 |
Dec 29 2017 |
14061 |
474.86 |
Dec 29 2017 |
6239 |
397.78 |
Dec 29 2017 |
8804 |
397.78 |
Dec 22 2017 |
14061 |
474.86 |
Dec 22 2017 |
6240 |
397.78 |
Dec 22 2017 |
8805 |
397.78 |
Dec 15 2017 |
14061 |
474.86 |
Dec 15 2017 |
6240 |
397.78 |
Dec 15 2017 |
8803 |
397.78 |
Dec 08 2017 |
14061 |
474.86 |
Dec 08 2017 |
6240 |
397.78 |
Dec 08 2017 |
8803 |
397.78 |
Dec 01 2017 |
14061 |
474.86 |
Dec 01 2017 |
6240 |
397.78 |
Dec 01 2017 |
8803 |
397.78 |
Nov 24 2017 |
14061 |
474.86 |
Nov 24 2017 |
6240 |
397.78 |
Nov 24 2017 |
8803 |
397.78 |
Nov 17 2017 |
14062 |
474.86 |
Nov 17 2017 |
6240 |
397.78 |
Nov 17 2017 |
8803 |
397.78 |
Nov 10 2017 |
14078 |
474.86 |
Nov 10 2017 |
6240 |
397.78 |
Nov 10 2017 |
8809 |
397.78 |
Nov 03 2017 |
14078 |
474.86 |
Nov 03 2017 |
6241 |
397.78 |
Nov 03 2017 |
8809 |
397.78 |
Oct 27 2017 |
14101 |
474.86 |
Oct 27 2017 |
6241 |
397.78 |
Oct 27 2017 |
8851 |
397.78 |
Oct 20 2017 |
14017 |
474.86 |
Oct 20 2017 |
6258 |
397.78 |
Oct 20 2017 |
8827 |
397.78 |
Oct 13 2017 |
14062 |
474.86 |
Oct 13 2017 |
6258 |
397.78 |
Oct 13 2017 |
8842 |
397.78 |
Oct 06 2017 |
14053 |
474.86 |
Oct 06 2017 |
6254 |
397.78 |
Oct 06 2017 |
8842 |
397.78 |
Sep 29 2017 |
14051 |
474.86 |
Sep 29 2017 |
6256 |
397.78 |
Sep 29 2017 |
8776 |
397.78 |
Sep 22 2017 |
14250 |
474.86 |
Sep 22 2017 |
6256 |
397.78 |
Sep 22 2017 |
8857 |
397.78 |
Sep 15 2017 |
14253 |
474.86 |
Sep 15 2017 |
6313 |
397.78 |
Sep 15 2017 |
8932 |
397.78 |
Sep 08 2017 |
14167 |
474.86 |
Sep 08 2017 |
6332 |
397.78 |
Sep 08 2017 |
9034 |
397.78 |
Sep 01 2017 |
14204 |
474.86 |
Sep 01 2017 |
6421 |
397.78 |
Sep 01 2017 |
9029 |
397.78 |
Aug 25 2017 |
14539 |
474.86 |
Aug 25 2017 |
6437 |
397.78 |
Aug 25 2017 |
9382 |
397.78 |
Aug 18 2017 |
14592 |
474.86 |
Aug 18 2017 |
6491 |
397.78 |
Aug 18 2017 |
9463 |
397.78 |
Aug 11 2017 |
4179 |
404.18 |
Aug 11 2017 |
14653 |
474.86 |
Aug 11 2017 |
6448 |
397.78 |
Aug 11 2017 |
9507 |
397.78 |
Aug 04 2017 |
3745 |
391.75 |
Aug 04 2017 |
9237 |
421.6 |
Aug 04 2017 |
6545 |
397.78 |
Aug 04 2017 |
6578 |
371.86 |
Jul 28 2017 |
3763 |
391.75 |
Jul 28 2017 |
8418 |
412.66 |
Jul 28 2017 |
6596 |
397.78 |
Jul 28 2017 |
6663 |
371.86 |
Jul 21 2017 |
3798 |
391.75 |
Jul 21 2017 |
8528 |
412.66 |
Jul 21 2017 |
6677 |
397.78 |
Jul 21 2017 |
6775 |
371.86 |
Jul 14 2017 |
3875 |
391.75 |
Jul 14 2017 |
8579 |
412.66 |
Jul 14 2017 |
6718 |
397.78 |
Jul 14 2017 |
6819 |
371.86 |
Jul 07 2017 |
3933 |
391.75 |
Jul 07 2017 |
5050 |
375.66 |
Jul 07 2017 |
6509 |
394.91 |
Jul 07 2017 |
6854 |
371.86 |
Jun 30 2017 |
3914 |
391.75 |
Jun 30 2017 |
5074 |
375.66 |
Jun 30 2017 |
6550 |
394.91 |
Jun 30 2017 |
6874 |
371.86 |
Jun 23 2017 |
3949 |
391.75 |
Jun 23 2017 |
5205 |
375.66 |
Jun 23 2017 |
7508 |
394.91 |
Jun 23 2017 |
6943 |
371.86 |
Jun 16 2017 |
3912 |
391.75 |
Jun 16 2017 |
5208 |
375.66 |
Jun 16 2017 |
7608 |
394.91 |
Jun 16 2017 |
6987 |
371.86 |
Jun 09 2017 |
3463 |
379.25 |
Jun 09 2017 |
6653 |
392.55 |
Jun 09 2017 |
8767 |
406.15 |
Jun 09 2017 |
7661 |
378.77 |
Jun 02 2017 |
3476 |
379.25 |
Jun 02 2017 |
6894 |
392.55 |
Jun 02 2017 |
10459 |
422.64 |
Jun 02 2017 |
8186 |
381.84 |
May 26 2017 |
3468 |
379.25 |
May 26 2017 |
6917 |
392.55 |
May 26 2017 |
10572 |
422.64 |
May 26 2017 |
8202 |
381.84 |
May 19 2017 |
3575 |
379.25 |
May 19 2017 |
6375 |
385.38 |
May 19 2017 |
10601 |
422.64 |
May 19 2017 |
8062 |
379.82 |
May 12 2017 |
3616 |
379.25 |
May 12 2017 |
6414 |
385.38 |
May 12 2017 |
10788 |
422.64 |
May 12 2017 |
8161 |
379.82 |
May 05 2017 |
3797 |
379.25 |
May 05 2017 |
6475 |
385.38 |
May 05 2017 |
10794 |
422.64 |
May 05 2017 |
8232 |
379.82 |
Apr 28 2017 |
3804 |
379.25 |
Apr 28 2017 |
6454 |
385.38 |
Apr 28 2017 |
10620 |
422.64 |
Apr 28 2017 |
8183 |
379.82 |
Apr 21 2017 |
3860 |
379.25 |
Apr 21 2017 |
6585 |
385.38 |
Apr 21 2017 |
11297 |
427.32 |
Apr 21 2017 |
8261 |
379.82 |
Apr 14 2017 |
3990 |
379.25 |
Apr 14 2017 |
6644 |
385.38 |
Apr 14 2017 |
10757 |
421.4 |
Apr 14 2017 |
8311 |
379.82 |
Apr 07 2017 |
3989 |
379.25 |
Apr 07 2017 |
6579 |
385.38 |
Apr 07 2017 |
8312 |
396.8 |
Apr 07 2017 |
8152 |
379.82 |
Mar 31 2017 |
4098 |
379.25 |
Mar 31 2017 |
6639 |
385.38 |
Mar 31 2017 |
8551 |
396.8 |
Mar 31 2017 |
8331 |
379.82 |
Mar 24 2017 |
4005 |
379.25 |
Mar 24 2017 |
6528 |
385.38 |
Mar 24 2017 |
8486 |
396.8 |
Mar 24 2017 |
8224 |
379.82 |
Mar 17 2017 |
4041 |
379.25 |
Mar 17 2017 |
6629 |
385.38 |
Mar 17 2017 |
8550 |
396.8 |
Mar 17 2017 |
8276 |
379.82 |
Mar 10 2017 |
4022 |
379.25 |
Mar 10 2017 |
6646 |
385.38 |
Mar 10 2017 |
8659 |
396.8 |
Mar 10 2017 |
8330 |
379.82 |
Mar 03 2017 |
4010 |
379.25 |
Mar 03 2017 |
6644 |
385.38 |
Mar 03 2017 |
8619 |
396.8 |
Mar 03 2017 |
8342 |
379.82 |
Feb 24 2017 |
4066 |
379.25 |
Feb 24 2017 |
6714 |
385.38 |
Feb 24 2017 |
8566 |
396.8 |
Feb 24 2017 |
8390 |
379.82 |
Feb 17 2017 |
3992 |
379.25 |
Feb 17 2017 |
6753 |
385.38 |
Feb 17 2017 |
8402 |
396.8 |
Feb 17 2017 |
8449 |
379.82 |
Feb 10 2017 |
4039 |
379.25 |
Feb 10 2017 |
6838 |
385.38 |
Feb 10 2017 |
8438 |
396.8 |
Feb 10 2017 |
8495 |
379.82 |
Feb 03 2017 |
4032 |
379.25 |
Feb 03 2017 |
6849 |
385.38 |
Feb 03 2017 |
8459 |
396.8 |
Feb 03 2017 |
8520 |
379.82 |
Jan 27 2017 |
4029 |
379.25 |
Jan 27 2017 |
6832 |
385.38 |
Jan 27 2017 |
8472 |
396.8 |
Jan 27 2017 |
8516 |
379.82 |
Jan 20 2017 |
4028 |
379.25 |
Jan 20 2017 |
6829 |
385.38 |
Jan 20 2017 |
8463 |
396.8 |
Jan 20 2017 |
8520 |
379.82 |
Jan 13 2017 |
4028 |
379.25 |
Jan 13 2017 |
6832 |
385.38 |
Jan 13 2017 |
8468 |
396.8 |
Jan 13 2017 |
8523 |
379.82 |
Jan 06 2017 |
4028 |
379.25 |
Jan 06 2017 |
6832 |
385.38 |
Jan 06 2017 |
8453 |
396.8 |
Jan 06 2017 |
8503 |
379.82 |
Dec 30 2016 |
4035 |
379.25 |
Dec 30 2016 |
6832 |
385.38 |
Dec 30 2016 |
8455 |
396.8 |
Dec 30 2016 |
8505 |
379.82 |
Dec 23 2016 |
4035 |
379.25 |
Dec 23 2016 |
6832 |
385.38 |
Dec 23 2016 |
8455 |
396.8 |
Dec 23 2016 |
8505 |
379.82 |
Dec 16 2016 |
4035 |
379.25 |
Dec 16 2016 |
6832 |
385.38 |
Dec 16 2016 |
8457 |
396.8 |
Dec 16 2016 |
8501 |
379.82 |
Dec 09 2016 |
4035 |
379.25 |
Dec 09 2016 |
6829 |
385.38 |
Dec 09 2016 |
8458 |
396.8 |
Dec 09 2016 |
8500 |
379.82 |
Dec 02 2016 |
4035 |
379.25 |
Dec 02 2016 |
6829 |
385.38 |
Dec 02 2016 |
8458 |
396.8 |
Dec 02 2016 |
8501 |
379.82 |
Nov 25 2016 |
4029 |
379.25 |
Nov 25 2016 |
6829 |
385.38 |
Nov 25 2016 |
8455 |
396.8 |
Nov 25 2016 |
8499 |
379.82 |
Nov 18 2016 |
4029 |
379.25 |
Nov 18 2016 |
6829 |
385.38 |
Nov 18 2016 |
8455 |
396.8 |
Nov 18 2016 |
8499 |
379.82 |
Nov 11 2016 |
4029 |
379.25 |
Nov 11 2016 |
6821 |
385.38 |
Nov 11 2016 |
8455 |
396.8 |
Nov 11 2016 |
8493 |
379.82 |
Nov 04 2016 |
4029 |
379.25 |
Nov 04 2016 |
6821 |
385.38 |
Nov 04 2016 |
8455 |
396.8 |
Nov 04 2016 |
8493 |
379.82 |
Oct 28 2016 |
4025 |
379.25 |
Oct 28 2016 |
6835 |
385.38 |
Oct 28 2016 |
8455 |
396.8 |
Oct 28 2016 |
8511 |
379.82 |
Oct 21 2016 |
4025 |
379.25 |
Oct 21 2016 |
6840 |
385.38 |
Oct 21 2016 |
8450 |
396.8 |
Oct 21 2016 |
8512 |
379.82 |
Oct 14 2016 |
4033 |
379.25 |
Oct 14 2016 |
6848 |
385.38 |
Oct 14 2016 |
8474 |
396.8 |
Oct 14 2016 |
8558 |
379.82 |
Oct 07 2016 |
4033 |
379.25 |
Oct 07 2016 |
6840 |
385.38 |
Oct 07 2016 |
8482 |
396.8 |
Oct 07 2016 |
8555 |
379.82 |
Sep 30 2016 |
4064 |
379.25 |
Sep 30 2016 |
6847 |
385.38 |
Sep 30 2016 |
8494 |
396.8 |
Sep 30 2016 |
8562 |
379.82 |
Sep 23 2016 |
4046 |
379.25 |
Sep 23 2016 |
6788 |
385.38 |
Sep 23 2016 |
8495 |
396.8 |
Sep 23 2016 |
8523 |
379.82 |
Sep 16 2016 |
4045 |
379.25 |
Sep 16 2016 |
6759 |
385.38 |
Sep 16 2016 |
8542 |
396.8 |
Sep 16 2016 |
8528 |
379.82 |
Sep 09 2016 |
4133 |
379.25 |
Sep 09 2016 |
6838 |
385.38 |
Sep 09 2016 |
8611 |
396.8 |
Sep 09 2016 |
8569 |
379.82 |
Sep 02 2016 |
4210 |
379.25 |
Sep 02 2016 |
6855 |
385.38 |
Sep 02 2016 |
8746 |
396.8 |
Sep 02 2016 |
8665 |
379.82 |
Aug 26 2016 |
4129 |
379.25 |
Aug 26 2016 |
6546 |
385.38 |
Aug 26 2016 |
8788 |
396.8 |
Aug 26 2016 |
8375 |
379.82 |
Aug 19 2016 |
4209 |
379.25 |
Aug 19 2016 |
6551 |
385.38 |
Aug 19 2016 |
8816 |
396.8 |
Aug 19 2016 |
8390 |
379.82 |
Aug 12 2016 |
4202 |
370.94 |
Aug 12 2016 |
6549 |
385.38 |
Aug 12 2016 |
8934 |
396.8 |
Aug 12 2016 |
7672 |
365.62 |
Aug 05 2016 |
3046 |
341.75 |
Aug 05 2016 |
8316 |
402.97 |
Aug 05 2016 |
8958 |
396.8 |
Aug 05 2016 |
9001 |
375.92 |
Jul 29 2016 |
3038 |
341.75 |
Jul 29 2016 |
9052 |
411.05 |
Jul 29 2016 |
9007 |
396.8 |
Jul 29 2016 |
9169 |
376.63 |
Jul 22 2016 |
3140 |
341.75 |
Jul 22 2016 |
9177 |
411.05 |
Jul 22 2016 |
9169 |
396.8 |
Jul 22 2016 |
9304 |
376.63 |
Jun 22 2016 |
9322 |
410.63 |
Jun 22 2016 |
9380 |
396.8 |
Jun 22 2016 |
11907 |
389.67 |
Jun 15 2016 |
9450 |
410.63 |
Jun 15 2016 |
9442 |
396.8 |
Jun 15 2016 |
12025 |
389.67 |
Jun 08 2016 |
9460 |
410.63 |
Jun 08 2016 |
11187 |
411.95 |
Jun 08 2016 |
12053 |
389.67 |
Jun 01 2016 |
6684 |
382.91 |
Jun 01 2016 |
11243 |
411.95 |
Jun 01 2016 |
12267 |
389.67 |
May 25 2016 |
6715 |
382.91 |
May 25 2016 |
11224 |
411.95 |
May 25 2016 |
12258 |
389.67 |
May 18 2016 |
7459 |
390.07 |
May 18 2016 |
11329 |
411.95 |
May 18 2016 |
11477 |
383.15 |
May 11 2016 |
7497 |
390.43 |
May 11 2016 |
11262 |
411.95 |
May 11 2016 |
10187 |
373.45 |
May 04 2016 |
7476 |
390.43 |
May 04 2016 |
10107 |
401.6 |
May 04 2016 |
10144 |
373.45 |
Apr 27 2016 |
4077 |
356 |
Apr 27 2016 |
7666 |
390.43 |
Apr 27 2016 |
11317 |
410.92 |
Apr 27 2016 |
10364 |
373.45 |
Apr 20 2016 |
4152 |
356 |
Apr 20 2016 |
7709 |
390.43 |
Apr 20 2016 |
10152 |
399.7 |
Apr 20 2016 |
9323 |
364.42 |
Apr 13 2016 |
4189 |
356 |
Apr 13 2016 |
7898 |
390.43 |
Apr 13 2016 |
11492 |
413.18 |
Apr 13 2016 |
9966 |
370.08 |
Apr 06 2016 |
4269 |
356 |
Apr 06 2016 |
8094 |
390.43 |
Apr 06 2016 |
11537 |
413.18 |
Apr 06 2016 |
10040 |
370.08 |
Mar 30 2016 |
4156 |
356 |
Mar 30 2016 |
7998 |
390.43 |
Mar 30 2016 |
11425 |
413.18 |
Mar 30 2016 |
9977 |
370.08 |
Mar 23 2016 |
4292 |
356 |
Mar 23 2016 |
8190 |
390.43 |
Mar 23 2016 |
11442 |
413.18 |
Mar 23 2016 |
10130 |
370.08 |
Mar 16 2016 |
4281 |
356 |
Mar 16 2016 |
8249 |
390.43 |
Mar 16 2016 |
11346 |
413.18 |
Mar 16 2016 |
10042 |
370.08 |
Mar 09 2016 |
4334 |
356 |
Mar 09 2016 |
8263 |
390.43 |
Mar 09 2016 |
11321 |
413.18 |
Mar 09 2016 |
10063 |
370.08 |
Mar 02 2016 |
4339 |
356 |
Mar 02 2016 |
8184 |
390.43 |
Mar 02 2016 |
11293 |
413.18 |
Mar 02 2016 |
10004 |
370.08 |
Feb 24 2016 |
4325 |
356 |
Feb 24 2016 |
8200 |
390.43 |
Feb 24 2016 |
11247 |
413.18 |
Feb 24 2016 |
9971 |
370.08 |
Feb 17 2016 |
4352 |
356 |
Feb 17 2016 |
8333 |
390.43 |
Feb 17 2016 |
11307 |
413.18 |
Feb 17 2016 |
10075 |
370.08 |
Feb 10 2016 |
4378 |
356 |
Feb 10 2016 |
8334 |
390.43 |
Feb 10 2016 |
11326 |
413.18 |
Feb 10 2016 |
10107 |
370.08 |
Feb 03 2016 |
4377 |
356 |
Feb 03 2016 |
8373 |
390.43 |
Feb 03 2016 |
11324 |
413.18 |
Feb 03 2016 |
10126 |
370.08 |
Jan 27 2016 |
4377 |
356 |
Jan 27 2016 |
8381 |
390.43 |
Jan 27 2016 |
11314 |
413.18 |
Jan 27 2016 |
10156 |
370.08 |
Jan 20 2016 |
4381 |
356 |
Jan 20 2016 |
8383 |
390.43 |
Jan 20 2016 |
11351 |
413.18 |
Jan 20 2016 |
10170 |
370.08 |
Jan 13 2016 |
4381 |
356 |
Jan 13 2016 |
8385 |
390.43 |
Jan 13 2016 |
11376 |
413.18 |
Jan 13 2016 |
10173 |
370.08 |
Jan 06 2016 |
4381 |
356 |
Jan 06 2016 |
8385 |
390.43 |
Jan 06 2016 |
11378 |
413.18 |
Jan 06 2016 |
10179 |
370.08 |
Dec 30 2015 |
4380 |
356 |
Dec 30 2015 |
8385 |
390.43 |
Dec 30 2015 |
11375 |
413.18 |
Dec 30 2015 |
10178 |
370.08 |
Dec 23 2015 |
4380 |
356 |
Dec 23 2015 |
8385 |
390.43 |
Dec 23 2015 |
11375 |
413.18 |
Dec 23 2015 |
10179 |
370.08 |
Dec 16 2015 |
4380 |
356 |
Dec 16 2015 |
8385 |
390.43 |
Dec 16 2015 |
11375 |
413.18 |
Dec 16 2015 |
10179 |
370.08 |
Dec 09 2015 |
4380 |
356 |
Dec 09 2015 |
8385 |
390.43 |
Dec 09 2015 |
11384 |
413.18 |
Dec 09 2015 |
10181 |
370.08 |
Dec 02 2015 |
4380 |
356 |
Dec 02 2015 |
8386 |
390.43 |
Dec 02 2015 |
11385 |
413.18 |
Dec 02 2015 |
10182 |
370.08 |
Nov 25 2015 |
4380 |
356 |
Nov 25 2015 |
8386 |
390.43 |
Nov 25 2015 |
11385 |
413.18 |
Nov 25 2015 |
10183 |
370.08 |
Nov 18 2015 |
4380 |
356 |
Nov 18 2015 |
8386 |
390.43 |
Nov 18 2015 |
11385 |
413.18 |
Nov 18 2015 |
10183 |
370.08 |
Nov 11 2015 |
4380 |
356 |
Nov 11 2015 |
8379 |
390.43 |
Nov 11 2015 |
11385 |
413.18 |
Nov 11 2015 |
10186 |
370.08 |
Nov 04 2015 |
4380 |
356 |
Nov 04 2015 |
8379 |
390.43 |
Nov 04 2015 |
11385 |
413.18 |
Nov 04 2015 |
10186 |
370.08 |
Oct 28 2015 |
4369 |
356 |
Oct 28 2015 |
8380 |
390.43 |
Oct 28 2015 |
11369 |
413.18 |
Oct 28 2015 |
10171 |
370.08 |
Oct 21 2015 |
4363 |
356 |
Oct 21 2015 |
8351 |
390.43 |
Oct 21 2015 |
11385 |
413.18 |
Oct 21 2015 |
10173 |
370.08 |
Oct 14 2015 |
4363 |
356 |
Oct 14 2015 |
8354 |
390.43 |
Oct 14 2015 |
11396 |
413.18 |
Oct 14 2015 |
10176 |
370.08 |
Oct 07 2015 |
4363 |
356 |
Oct 07 2015 |
8370 |
390.43 |
Oct 07 2015 |
11374 |
413.18 |
Oct 07 2015 |
10176 |
370.08 |
Sep 30 2015 |
4372 |
356 |
Sep 30 2015 |
8377 |
390.43 |
Sep 30 2015 |
11376 |
413.18 |
Sep 30 2015 |
10191 |
370.08 |
Sep 23 2015 |
4392 |
356 |
Sep 23 2015 |
8437 |
390.43 |
Sep 23 2015 |
11375 |
413.18 |
Sep 23 2015 |
10230 |
370.08 |
Sep 16 2015 |
4384 |
356 |
Sep 16 2015 |
8358 |
390.43 |
Sep 16 2015 |
11372 |
413.18 |
Sep 16 2015 |
10217 |
370.08 |
Sep 09 2015 |
4385 |
356 |
Sep 09 2015 |
8322 |
390.43 |
Sep 09 2015 |
11373 |
413.18 |
Sep 09 2015 |
10236 |
370.08 |
Sep 02 2015 |
4331 |
356 |
Sep 02 2015 |
8388 |
390.43 |
Sep 02 2015 |
11300 |
413.18 |
Sep 02 2015 |
10194 |
370.08 |
Aug 26 2015 |
4466 |
356 |
Aug 26 2015 |
8507 |
390.43 |
Aug 26 2015 |
11457 |
413.18 |
Aug 26 2015 |
10321 |
370.08 |
Aug 19 2015 |
4434 |
356 |
Aug 19 2015 |
8698 |
390.43 |
Aug 19 2015 |
11493 |
413.18 |
Aug 19 2015 |
10500 |
370.08 |
Aug 12 2015 |
4460 |
356 |
Aug 12 2015 |
8711 |
390.43 |
Aug 12 2015 |
11536 |
413.18 |
Aug 12 2015 |
10523 |
370.08 |
Aug 05 2015 |
4477 |
356 |
Aug 05 2015 |
7298 |
375.26 |
Aug 05 2015 |
11519 |
413.18 |
Aug 05 2015 |
10732 |
371.53 |
Jul 29 2015 |
4425 |
356 |
Jul 29 2015 |
7331 |
375.26 |
Jul 29 2015 |
11645 |
413.18 |
Jul 29 2015 |
10890 |
371.53 |
Jul 22 2015 |
4425 |
356 |
Jul 22 2015 |
7963 |
381.82 |
Jul 22 2015 |
11615 |
413.18 |
Jul 22 2015 |
10869 |
371.53 |
Jul 15 2015 |
4549 |
356 |
Jul 15 2015 |
8169 |
381.82 |
Jul 15 2015 |
11732 |
413.18 |
Jul 15 2015 |
10986 |
371.53 |
Jul 08 2015 |
4599 |
356 |
Jul 08 2015 |
7561 |
375.38 |
Jul 08 2015 |
11765 |
413.18 |
Jul 08 2015 |
11172 |
371.61 |
Jul 01 2015 |
4640 |
356 |
Jul 01 2015 |
7604 |
375.38 |
Jul 01 2015 |
11867 |
413.18 |
Jul 01 2015 |
11246 |
371.61 |
Jun 24 2015 |
4619 |
356 |
Jun 24 2015 |
8290 |
382.25 |
Jun 24 2015 |
13100 |
424.9 |
Jun 24 2015 |
11293 |
371.61 |
Jun 17 2015 |
4649 |
356 |
Jun 17 2015 |
8281 |
382.25 |
Jun 17 2015 |
12560 |
418.86 |
Jun 17 2015 |
11171 |
370.24 |
Jun 10 2015 |
4645 |
356 |
Jun 10 2015 |
8311 |
382.25 |
Jun 10 2015 |
10828 |
402.51 |
Jun 10 2015 |
10660 |
366.43 |
Jun 03 2015 |
4639 |
356 |
Jun 03 2015 |
9031 |
387.74 |
Jun 03 2015 |
10869 |
402.51 |
Jun 03 2015 |
11582 |
372.22 |
May 27 2015 |
4609 |
356 |
May 27 2015 |
8945 |
387.74 |
May 27 2015 |
10845 |
402.51 |
May 27 2015 |
11509 |
372.22 |
May 20 2015 |
4599 |
356 |
May 20 2015 |
9028 |
387.74 |
May 20 2015 |
10892 |
402.51 |
May 20 2015 |
11566 |
372.22 |
May 13 2015 |
4620 |
356 |
May 13 2015 |
9104 |
387.74 |
May 13 2015 |
8981 |
382.48 |
May 13 2015 |
11619 |
372.1 |
May 06 2015 |
9016 |
387.74 |
May 06 2015 |
8716 |
382.48 |
May 06 2015 |
11812 |
375.42 |
Apr 29 2015 |
6527 |
400.7 |
Apr 29 2015 |
8905 |
385.76 |
Apr 29 2015 |
9131 |
386.24 |
Apr 29 2015 |
12054 |
376.2 |
Apr 22 2015 |
6639 |
400.7 |
Apr 22 2015 |
8964 |
385.76 |
Apr 22 2015 |
9188 |
386.24 |
Apr 22 2015 |
12134 |
376.2 |
Apr 15 2015 |
6577 |
400.7 |
Apr 15 2015 |
8937 |
385.76 |
Apr 15 2015 |
9161 |
386.24 |
Apr 15 2015 |
12143 |
376.2 |
Apr 08 2015 |
6591 |
400.7 |
Apr 08 2015 |
8936 |
385.76 |
Apr 08 2015 |
9308 |
386.24 |
Apr 08 2015 |
12196 |
376.2 |
Apr 01 2015 |
6556 |
400.7 |
Apr 01 2015 |
9022 |
385.76 |
Apr 01 2015 |
9401 |
386.24 |
Apr 01 2015 |
12382 |
376.2 |
Mar 25 2015 |
6511 |
400.7 |
Mar 25 2015 |
8655 |
385.76 |
Mar 25 2015 |
9315 |
386.24 |
Mar 25 2015 |
12020 |
376.2 |
Mar 18 2015 |
6283 |
400.7 |
Mar 18 2015 |
8439 |
385.76 |
Mar 18 2015 |
9228 |
386.24 |
Mar 18 2015 |
11848 |
376.2 |
Mar 11 2015 |
6508 |
400.7 |
Mar 11 2015 |
8627 |
385.76 |
Mar 11 2015 |
9310 |
386.24 |
Mar 11 2015 |
12252 |
376.2 |
Mar 04 2015 |
6619 |
400.7 |
Mar 04 2015 |
8765 |
385.76 |
Mar 04 2015 |
9441 |
386.24 |
Mar 04 2015 |
12372 |
376.2 |
Feb 25 2015 |
6544 |
400.7 |
Feb 25 2015 |
8789 |
385.76 |
Feb 25 2015 |
9399 |
386.24 |
Feb 25 2015 |
12380 |
376.2 |
Feb 18 2015 |
6586 |
400.7 |
Feb 18 2015 |
8854 |
385.76 |
Feb 18 2015 |
9442 |
386.24 |
Feb 18 2015 |
12455 |
376.2 |
Feb 11 2015 |
6617 |
400.7 |
Feb 11 2015 |
8891 |
385.76 |
Feb 11 2015 |
9469 |
386.24 |
Feb 11 2015 |
12462 |
376.2 |
Feb 04 2015 |
6624 |
400.7 |
Feb 04 2015 |
8926 |
385.76 |
Feb 04 2015 |
9466 |
386.24 |
Feb 04 2015 |
12473 |
376.2 |
Jan 28 2015 |
6624 |
400.7 |
Jan 28 2015 |
8921 |
385.76 |
Jan 28 2015 |
9482 |
386.24 |
Jan 28 2015 |
12489 |
376.2 |
Jan 21 2015 |
6631 |
400.7 |
Jan 21 2015 |
8935 |
385.76 |
Jan 21 2015 |
9494 |
386.24 |
Jan 21 2015 |
12512 |
376.2 |
Jan 14 2015 |
6631 |
400.7 |
Jan 14 2015 |
8943 |
385.76 |
Jan 14 2015 |
9502 |
386.24 |
Jan 14 2015 |
12537 |
376.2 |
Jan 07 2015 |
6631 |
400.7 |
Jan 07 2015 |
8943 |
385.76 |
Jan 07 2015 |
9476 |
386.24 |
Jan 07 2015 |
12527 |
376.2 |
Dec 31 2014 |
6643 |
400.7 |
Dec 31 2014 |
8943 |
385.76 |
Dec 31 2014 |
9478 |
386.24 |
Dec 31 2014 |
12526 |
376.2 |
Dec 24 2014 |
6643 |
400.7 |
Dec 24 2014 |
8943 |
385.76 |
Dec 24 2014 |
9478 |
386.24 |
Dec 24 2014 |
12526 |
376.2 |
Dec 17 2014 |
6643 |
400.7 |
Dec 17 2014 |
8943 |
385.76 |
Dec 17 2014 |
9467 |
386.24 |
Dec 17 2014 |
12520 |
376.2 |
Dec 10 2014 |
6643 |
400.7 |
Dec 10 2014 |
8943 |
385.76 |
Dec 10 2014 |
9467 |
386.24 |
Dec 10 2014 |
12520 |
376.2 |
Dec 03 2014 |
6644 |
400.7 |
Dec 03 2014 |
8943 |
385.76 |
Dec 03 2014 |
9467 |
386.24 |
Dec 03 2014 |
12520 |
376.2 |
Nov 26 2014 |
6644 |
400.7 |
Nov 26 2014 |
8943 |
385.76 |
Nov 26 2014 |
9467 |
386.24 |
Nov 26 2014 |
12520 |
376.2 |
Nov 19 2014 |
6644 |
400.7 |
Nov 19 2014 |
8943 |
385.76 |
Nov 19 2014 |
9467 |
386.24 |
Nov 19 2014 |
12519 |
376.2 |
Nov 12 2014 |
6644 |
400.7 |
Nov 12 2014 |
8943 |
385.76 |
Nov 12 2014 |
9467 |
386.24 |
Nov 12 2014 |
12519 |
376.2 |
Nov 05 2014 |
6644 |
400.7 |
Nov 05 2014 |
8943 |
385.76 |
Nov 05 2014 |
9467 |
386.24 |
Nov 05 2014 |
12519 |
376.2 |
Oct 29 2014 |
6644 |
400.7 |
Oct 29 2014 |
8941 |
385.76 |
Oct 29 2014 |
9467 |
386.24 |
Oct 29 2014 |
12519 |
376.2 |
Oct 22 2014 |
6637 |
400.7 |
Oct 22 2014 |
8934 |
385.76 |
Oct 22 2014 |
9443 |
386.24 |
Oct 22 2014 |
12538 |
376.2 |
Oct 15 2014 |
6633 |
400.7 |
Oct 15 2014 |
8903 |
385.76 |
Oct 15 2014 |
9429 |
386.24 |
Oct 15 2014 |
12516 |
376.2 |
Oct 08 2014 |
6633 |
400.7 |
Oct 08 2014 |
8917 |
385.76 |
Oct 08 2014 |
9415 |
386.24 |
Oct 08 2014 |
12514 |
376.2 |
Oct 01 2014 |
6636 |
400.7 |
Oct 01 2014 |
8924 |
385.76 |
Oct 01 2014 |
9429 |
386.24 |
Oct 01 2014 |
12526 |
376.2 |
Sep 24 2014 |
6611 |
400.7 |
Sep 24 2014 |
8965 |
385.76 |
Sep 24 2014 |
9416 |
386.24 |
Sep 24 2014 |
12510 |
376.2 |
Sep 17 2014 |
6585 |
400.7 |
Sep 17 2014 |
8900 |
385.76 |
Sep 17 2014 |
9481 |
386.24 |
Sep 17 2014 |
12510 |
376.2 |
Sep 10 2014 |
6596 |
400.7 |
Sep 10 2014 |
8921 |
385.76 |
Sep 10 2014 |
9394 |
386.24 |
Sep 10 2014 |
12523 |
376.2 |
Sep 03 2014 |
6604 |
400.7 |
Sep 03 2014 |
8922 |
385.76 |
Sep 03 2014 |
9406 |
386.24 |
Sep 03 2014 |
12563 |
376.2 |
Aug 27 2014 |
6481 |
400.7 |
Aug 27 2014 |
8843 |
385.76 |
Aug 27 2014 |
9469 |
386.24 |
Aug 27 2014 |
12578 |
376.2 |
Aug 20 2014 |
6467 |
400.7 |
Aug 20 2014 |
8842 |
385.76 |
Aug 20 2014 |
9446 |
386.24 |
Aug 20 2014 |
12589 |
376.2 |
Aug 13 2014 |
6482 |
400.7 |
Aug 13 2014 |
8334 |
380.5 |
Aug 13 2014 |
9498 |
386.24 |
Aug 13 2014 |
12638 |
376.2 |
Aug 06 2014 |
6450 |
400.7 |
Aug 06 2014 |
8450 |
380.5 |
Aug 06 2014 |
9554 |
386.24 |
Aug 06 2014 |
12699 |
376.2 |
Jul 30 2014 |
6550 |
400.7 |
Jul 30 2014 |
8483 |
380.5 |
Jul 30 2014 |
9566 |
386.24 |
Jul 30 2014 |
12780 |
376.2 |
Jul 23 2014 |
6398 |
400.7 |
Jul 23 2014 |
9817 |
394.05 |
Jul 23 2014 |
9498 |
386.24 |
Jul 23 2014 |
12706 |
376.2 |
Jul 16 2014 |
6496 |
400.7 |
Jul 16 2014 |
9923 |
394.05 |
Jul 16 2014 |
9504 |
386.24 |
Jul 16 2014 |
12702 |
376.2 |
Jul 09 2014 |
6342 |
400.7 |
Jul 09 2014 |
9959 |
394.05 |
Jul 09 2014 |
9563 |
386.24 |
Jul 09 2014 |
12687 |
376.2 |
Jul 02 2014 |
6523 |
400.7 |
Jul 02 2014 |
10036 |
394.05 |
Jul 02 2014 |
9646 |
386.24 |
Jul 02 2014 |
12818 |
376.2 |
Jun 25 2014 |
6367 |
400.7 |
Jun 25 2014 |
9834 |
391.12 |
Jun 25 2014 |
10277 |
391.8 |
Jun 25 2014 |
12804 |
376.2 |
Jun 18 2014 |
6355 |
400.7 |
Jun 18 2014 |
9871 |
391.12 |
Jun 18 2014 |
11354 |
401.77 |
Jun 18 2014 |
13332 |
379.9 |
Jun 11 2014 |
6653 |
400.7 |
Jun 11 2014 |
11485 |
407.25 |
Jun 11 2014 |
11372 |
401.77 |
Jun 11 2014 |
14622 |
388.27 |
Jun 04 2014 |
6720 |
400.7 |
Jun 04 2014 |
11557 |
407.25 |
Jun 04 2014 |
11578 |
401.77 |
Jun 04 2014 |
14729 |
388.27 |
May 28 2014 |
6775 |
400.7 |
May 28 2014 |
11830 |
410.29 |
May 28 2014 |
11619 |
401.77 |
May 28 2014 |
14735 |
388.27 |
May 21 2014 |
6768 |
400.7 |
May 21 2014 |
11858 |
410.29 |
May 21 2014 |
15635 |
442.16 |
May 21 2014 |
16667 |
400.83 |
May 14 2014 |
13701 |
425.53 |
May 14 2014 |
18683 |
473.08 |
May 14 2014 |
23520 |
446.77 |
May 07 2014 |
13316 |
425.53 |
May 07 2014 |
18418 |
473.08 |
May 07 2014 |
23236 |
446.77 |
Apr 30 2014 |
9068 |
445.22 |
Apr 30 2014 |
16364 |
449 |
Apr 30 2014 |
18996 |
472.65 |
Apr 30 2014 |
22398 |
438.06 |
Apr 23 2014 |
9352 |
445.22 |
Apr 23 2014 |
16679 |
449 |
Apr 23 2014 |
18255 |
462.9 |
Apr 23 2014 |
22487 |
436.51 |
Apr 16 2014 |
9194 |
445.22 |
Apr 16 2014 |
16649 |
449 |
Apr 16 2014 |
18102 |
462.9 |
Apr 16 2014 |
22353 |
436.51 |
Apr 09 2014 |
9224 |
445.22 |
Apr 09 2014 |
17819 |
453.91 |
Apr 09 2014 |
18300 |
462.9 |
Apr 09 2014 |
22715 |
436.51 |
Apr 02 2014 |
8987 |
445.22 |
Apr 02 2014 |
17876 |
453.91 |
Apr 02 2014 |
18803 |
465.91 |
Apr 02 2014 |
22363 |
436.51 |
Mar 26 2014 |
8968 |
445.22 |
Mar 26 2014 |
17513 |
453.91 |
Mar 26 2014 |
19216 |
465.91 |
Mar 26 2014 |
22313 |
436.51 |
Mar 19 2014 |
9067 |
445.22 |
Mar 19 2014 |
17410 |
453.91 |
Mar 19 2014 |
19314 |
465.91 |
Mar 19 2014 |
22287 |
436.51 |
Mar 12 2014 |
9061 |
445.22 |
Mar 12 2014 |
17431 |
453.91 |
Mar 12 2014 |
19313 |
465.91 |
Mar 12 2014 |
22308 |
436.51 |
Mar 05 2014 |
8971 |
445.22 |
Mar 05 2014 |
17144 |
453.91 |
Mar 05 2014 |
19346 |
465.91 |
Mar 05 2014 |
22220 |
436.51 |
Feb 26 2014 |
9050 |
445.22 |
Feb 26 2014 |
17080 |
453.91 |
Feb 26 2014 |
19329 |
465.91 |
Feb 26 2014 |
22190 |
436.51 |
Feb 19 2014 |
9119 |
445.22 |
Feb 19 2014 |
17192 |
453.91 |
Feb 19 2014 |
19362 |
465.91 |
Feb 19 2014 |
22220 |
436.51 |
Feb 12 2014 |
9208 |
445.22 |
Feb 12 2014 |
17158 |
453.91 |
Feb 12 2014 |
19348 |
465.91 |
Feb 12 2014 |
22168 |
436.51 |
Feb 05 2014 |
9189 |
445.22 |
Feb 05 2014 |
17185 |
453.91 |
Feb 05 2014 |
19497 |
465.91 |
Feb 05 2014 |
22269 |
436.51 |
Jan 29 2014 |
9189 |
445.22 |
Jan 29 2014 |
17090 |
453.91 |
Jan 29 2014 |
19635 |
465.91 |
Jan 29 2014 |
22280 |
436.51 |
Jan 22 2014 |
9210 |
445.22 |
Jan 22 2014 |
17007 |
453.91 |
Jan 22 2014 |
19594 |
465.91 |
Jan 22 2014 |
22203 |
436.51 |
Jan 15 2014 |
9210 |
445.22 |
Jan 15 2014 |
17023 |
453.91 |
Jan 15 2014 |
19651 |
465.91 |
Jan 15 2014 |
22249 |
436.51 |
Jan 08 2014 |
9210 |
445.22 |
Jan 08 2014 |
16903 |
453.91 |
Jan 08 2014 |
19685 |
465.91 |
Jan 08 2014 |
22178 |
436.51 |
Jan 01 2014 |
9210 |
445.22 |
Jan 01 2014 |
16903 |
453.91 |
Jan 01 2014 |
19688 |
465.91 |
Jan 01 2014 |
22181 |
436.51 |
Dec 25 2013 |
9241 |
445.22 |
Dec 25 2013 |
16903 |
453.91 |
Dec 25 2013 |
19688 |
465.91 |
Dec 25 2013 |
22183 |
436.51 |
Dec 18 2013 |
9241 |
445.22 |
Dec 18 2013 |
16903 |
453.91 |
Dec 18 2013 |
19688 |
465.91 |
Dec 18 2013 |
22183 |
436.51 |
Dec 11 2013 |
9242 |
445.22 |
Dec 11 2013 |
16904 |
453.91 |
Dec 11 2013 |
19688 |
465.91 |
Dec 11 2013 |
22184 |
436.51 |
Dec 04 2013 |
9242 |
445.22 |
Dec 04 2013 |
16905 |
453.91 |
Dec 04 2013 |
19688 |
465.91 |
Dec 04 2013 |
22185 |
436.51 |
Nov 27 2013 |
9242 |
445.22 |
Nov 27 2013 |
16905 |
453.91 |
Nov 27 2013 |
19688 |
465.91 |
Nov 27 2013 |
22185 |
436.51 |
Nov 20 2013 |
9243 |
445.22 |
Nov 20 2013 |
16905 |
453.91 |
Nov 20 2013 |
19688 |
465.91 |
Nov 20 2013 |
22186 |
436.51 |
Nov 13 2013 |
9243 |
445.22 |
Nov 13 2013 |
16906 |
453.91 |
Nov 13 2013 |
19690 |
465.91 |
Nov 13 2013 |
22187 |
436.51 |
Nov 06 2013 |
9243 |
445.22 |
Nov 06 2013 |
16906 |
453.91 |
Nov 06 2013 |
19691 |
465.91 |
Nov 06 2013 |
22187 |
436.51 |
Oct 30 2013 |
9243 |
445.22 |
Oct 30 2013 |
16906 |
453.91 |
Oct 30 2013 |
19689 |
465.91 |
Oct 30 2013 |
22185 |
436.51 |
Oct 23 2013 |
9243 |
445.22 |
Oct 23 2013 |
16900 |
453.91 |
Oct 23 2013 |
19690 |
465.91 |
Oct 23 2013 |
22182 |
436.51 |
Oct 16 2013 |
9189 |
445.22 |
Oct 16 2013 |
16914 |
453.91 |
Oct 16 2013 |
19644 |
465.91 |
Oct 16 2013 |
22179 |
436.51 |
Oct 09 2013 |
9097 |
445.22 |
Oct 09 2013 |
16708 |
453.91 |
Oct 09 2013 |
19624 |
465.91 |
Oct 09 2013 |
22020 |
436.51 |
Oct 02 2013 |
9172 |
445.22 |
Oct 02 2013 |
16745 |
453.91 |
Oct 02 2013 |
19605 |
465.91 |
Oct 02 2013 |
22051 |
436.51 |
Sep 25 2013 |
9143 |
445.22 |
Sep 25 2013 |
16729 |
453.91 |
Sep 25 2013 |
19512 |
465.91 |
Sep 25 2013 |
21994 |
436.51 |
Sep 18 2013 |
9082 |
445.22 |
Sep 18 2013 |
16582 |
453.91 |
Sep 18 2013 |
19431 |
465.91 |
Sep 18 2013 |
21789 |
436.51 |
Sep 11 2013 |
8978 |
445.22 |
Sep 11 2013 |
16544 |
453.91 |
Sep 11 2013 |
19313 |
465.91 |
Sep 11 2013 |
21654 |
436.51 |
Sep 04 2013 |
9071 |
445.22 |
Sep 04 2013 |
17382 |
460.32 |
Sep 04 2013 |
21172 |
484.83 |
Sep 04 2013 |
24033 |
452.38 |
Aug 28 2013 |
9308 |
445.22 |
Aug 28 2013 |
17310 |
460.32 |
Aug 28 2013 |
21120 |
484.83 |
Aug 28 2013 |
23965 |
452.38 |
Aug 21 2013 |
9302 |
445.22 |
Aug 21 2013 |
17422 |
460.32 |
Aug 21 2013 |
21236 |
484.83 |
Aug 21 2013 |
24120 |
452.38 |
Aug 14 2013 |
8820 |
445.22 |
Aug 14 2013 |
17443 |
460.32 |
Aug 14 2013 |
21349 |
484.83 |
Aug 14 2013 |
23843 |
452.38 |
Aug 07 2013 |
8932 |
445.22 |
Aug 07 2013 |
17434 |
460.32 |
Aug 07 2013 |
21620 |
484.83 |
Aug 07 2013 |
24087 |
452.38 |
Jul 31 2013 |
8962 |
445.22 |
Jul 31 2013 |
17742 |
460.32 |
Jul 31 2013 |
21818 |
484.83 |
Jul 31 2013 |
24381 |
452.38 |
Jul 24 2013 |
8978 |
445.22 |
Jul 24 2013 |
17651 |
460.32 |
Jul 24 2013 |
22010 |
484.83 |
Jul 24 2013 |
24503 |
452.38 |
Jul 17 2013 |
8892 |
445.22 |
Jul 17 2013 |
17696 |
460.32 |
Jul 17 2013 |
22117 |
484.83 |
Jul 17 2013 |
24598 |
452.38 |
Jul 10 2013 |
9110 |
445.22 |
Jul 10 2013 |
17827 |
460.32 |
Jul 10 2013 |
22289 |
484.83 |
Jul 10 2013 |
24874 |
452.38 |
Jul 03 2013 |
9002 |
445.22 |
Jul 03 2013 |
17799 |
460.32 |
Jul 03 2013 |
21714 |
477.66 |
Jul 03 2013 |
24888 |
452.38 |
Jun 26 2013 |
8862 |
445.22 |
Jun 26 2013 |
17738 |
460.32 |
Jun 26 2013 |
22027 |
477.66 |
Jun 26 2013 |
25074 |
452.38 |
Jun 19 2013 |
8662 |
445.22 |
Jun 19 2013 |
17923 |
460.32 |
Jun 19 2013 |
22279 |
477.66 |
Jun 19 2013 |
25057 |
452.38 |
Jun 12 2013 |
8950 |
445.22 |
Jun 12 2013 |
17988 |
460.32 |
Jun 12 2013 |
22338 |
477.66 |
Jun 12 2013 |
25348 |
452.38 |
Jun 05 2013 |
8564 |
445.22 |
Jun 05 2013 |
17880 |
460.32 |
Jun 05 2013 |
21988 |
477.66 |
Jun 05 2013 |
25134 |
452.38 |
May 29 2013 |
8503 |
445.22 |
May 29 2013 |
19857 |
482.29 |
May 29 2013 |
22030 |
477.66 |
May 29 2013 |
27129 |
465.82 |
May 22 2013 |
8539 |
445.22 |
May 22 2013 |
20227 |
482.29 |
May 22 2013 |
22858 |
482.39 |
May 22 2013 |
27615 |
465.82 |
May 15 2013 |
8367 |
445.22 |
May 15 2013 |
20192 |
482.29 |
May 15 2013 |
22986 |
482.39 |
May 15 2013 |
27634 |
465.82 |
May 08 2013 |
8120 |
445.22 |
May 08 2013 |
20194 |
482.29 |
May 08 2013 |
22884 |
482.39 |
May 08 2013 |
27588 |
465.82 |
May 01 2013 |
19287 |
468.64 |
May 01 2013 |
24664 |
500.08 |
May 01 2013 |
31716 |
493.79 |
Apr 24 2013 |
20057 |
483.07 |
Apr 24 2013 |
24593 |
500.08 |
Apr 24 2013 |
30894 |
489.28 |
Apr 17 2013 |
20174 |
483.07 |
Apr 17 2013 |
24491 |
500.08 |
Apr 17 2013 |
30953 |
489.28 |
Apr 10 2013 |
21316 |
497.5 |
Apr 10 2013 |
24046 |
500.08 |
Apr 10 2013 |
31988 |
499.57 |
Apr 03 2013 |
21226 |
497.5 |
Apr 03 2013 |
23622 |
498.35 |
Apr 03 2013 |
31694 |
498.06 |
Mar 27 2013 |
21654 |
497.5 |
Mar 27 2013 |
24496 |
510.13 |
Mar 27 2013 |
32997 |
507.6 |
Mar 20 2013 |
21496 |
497.5 |
Mar 20 2013 |
24090 |
510.13 |
Mar 20 2013 |
32910 |
507.6 |
Mar 13 2013 |
32778 |
507.6 |
Oct 19 2012 |
19851 |
497.5 |
Oct 19 2012 |
21395 |
510.13 |
Oct 19 2012 |
31902 |
507.6 |
Sep 23 2012 |
19508 |
497.5 |
Sep 23 2012 |
21190 |
510.13 |
Sep 23 2012 |
31479 |
507.6 |
Aug 31 2012 |
18680 |
497.5 |
Aug 31 2012 |
20601 |
510.13 |
Aug 31 2012 |
30716 |
507.6 |
Aug 24 2012 |
18443 |
497.5 |
Aug 24 2012 |
20258 |
510.13 |
Aug 24 2012 |
30370 |
507.6 |
Aug 10 2012 |
17786 |
497.5 |
Aug 10 2012 |
19866 |
518.76 |
Aug 10 2012 |
30035 |
513.45 |
Aug 03 2012 |
17391 |
497.5 |
Aug 03 2012 |
19461 |
518.76 |
Aug 03 2012 |
29552 |
513.45 |
Jul 27 2012 |
17145 |
497.5 |
Jul 27 2012 |
18781 |
518.76 |
Jul 27 2012 |
28903 |
513.45 |
Jul 06 2012 |
16349 |
497.5 |
Jul 06 2012 |
17732 |
518.76 |
Jul 06 2012 |
27955 |
513.45 |
Jun 22 2012 |
16033 |
497.5 |
Jun 22 2012 |
16268 |
521.92 |
Jun 22 2012 |
26929 |
513.78 |
Jun 15 2012 |
16142 |
521.92 |
Jun 15 2012 |
28016 |
521.92 |
Jun 08 2012 |
16053 |
521.92 |
Jun 08 2012 |
27752 |
521.92 |
Jun 01 2012 |
15276 |
521.92 |
Jun 01 2012 |
27376 |
521.92 |
May 25 2012 |
12625 |
521.92 |
May 25 2012 |
25531 |
521.92 |
May 18 2012 |
12745 |
521.92 |
May 18 2012 |
25786 |
521.92 |
May 11 2012 |
12595 |
521.92 |
May 11 2012 |
25616 |
521.92 |
May 04 2012 |
12070 |
521.92 |
May 04 2012 |
24947 |
521.92 |
Apr 27 2012 |
11641 |
521.92 |
Apr 27 2012 |
24058 |
521.92 |
Apr 13 2012 |
10228 |
521.92 |
Apr 13 2012 |
22117 |
521.92 |
Apr 06 2012 |
9563 |
521.92 |
Apr 06 2012 |
21531 |
521.92 |