Jun 21 2019 |
4489 |
391.72 |
Jun 21 2019 |
6653 |
391.72 |
Jun 14 2019 |
4539 |
391.72 |
Jun 14 2019 |
6684 |
391.72 |
Jun 07 2019 |
4631 |
391.72 |
Jun 07 2019 |
6764 |
391.72 |
May 31 2019 |
4624 |
391.72 |
May 31 2019 |
6785 |
391.72 |
May 24 2019 |
4687 |
391.72 |
May 24 2019 |
6844 |
391.72 |
May 17 2019 |
4737 |
391.72 |
May 17 2019 |
6883 |
391.72 |
May 10 2019 |
4722 |
391.72 |
May 10 2019 |
6825 |
391.72 |
May 03 2019 |
4758 |
391.72 |
May 03 2019 |
6867 |
391.72 |
Apr 26 2019 |
4808 |
391.72 |
Apr 26 2019 |
6816 |
391.72 |
Apr 19 2019 |
4910 |
391.72 |
Apr 19 2019 |
6783 |
391.72 |
Apr 18 2019 |
4917 |
391.72 |
Apr 12 2019 |
5015 |
391.72 |
Apr 12 2019 |
6841 |
391.72 |
Apr 05 2019 |
4913 |
391.72 |
Apr 05 2019 |
6618 |
391.72 |
Mar 29 2019 |
4868 |
391.72 |
Mar 29 2019 |
6600 |
391.72 |
Mar 22 2019 |
4839 |
391.72 |
Mar 22 2019 |
6582 |
391.72 |
Mar 15 2019 |
4830 |
391.72 |
Mar 15 2019 |
6648 |
391.72 |
Mar 08 2019 |
4794 |
391.72 |
Mar 08 2019 |
6545 |
391.72 |
Mar 01 2019 |
4810 |
391.72 |
Mar 01 2019 |
6588 |
391.72 |
Feb 22 2019 |
4838 |
391.72 |
Feb 22 2019 |
6611 |
391.72 |
Feb 15 2019 |
4831 |
391.72 |
Feb 15 2019 |
6583 |
391.72 |
Feb 08 2019 |
4811 |
391.72 |
Feb 08 2019 |
6560 |
391.72 |
Feb 01 2019 |
4821 |
391.72 |
Feb 01 2019 |
6573 |
391.72 |
Jan 25 2019 |
4821 |
391.72 |
Jan 25 2019 |
6591 |
391.72 |
Jan 18 2019 |
4826 |
391.72 |
Jan 18 2019 |
6607 |
391.72 |
Jan 11 2019 |
4824 |
391.72 |
Jan 11 2019 |
6609 |
391.72 |
Jan 04 2019 |
4832 |
391.72 |
Jan 04 2019 |
6618 |
391.72 |
Dec 28 2018 |
4832 |
391.72 |
Dec 28 2018 |
6618 |
391.72 |
Dec 21 2018 |
4832 |
391.72 |
Dec 21 2018 |
6618 |
391.72 |
Dec 14 2018 |
4832 |
391.72 |
Dec 14 2018 |
6618 |
391.72 |
Dec 07 2018 |
4829 |
391.72 |
Dec 07 2018 |
6616 |
391.72 |
Nov 30 2018 |
4829 |
391.72 |
Nov 30 2018 |
6616 |
391.72 |
Nov 23 2018 |
4829 |
391.72 |
Nov 23 2018 |
6616 |
391.72 |
Nov 16 2018 |
4829 |
391.72 |
Nov 16 2018 |
6616 |
391.72 |
Nov 09 2018 |
4829 |
391.72 |
Nov 09 2018 |
6616 |
391.72 |
Nov 02 2018 |
4829 |
391.72 |
Nov 02 2018 |
6597 |
391.72 |
Oct 26 2018 |
4829 |
391.72 |
Oct 26 2018 |
6593 |
391.72 |
Oct 19 2018 |
4829 |
391.72 |
Oct 19 2018 |
6598 |
391.72 |
Oct 12 2018 |
4825 |
391.72 |
Oct 12 2018 |
6575 |
391.72 |
Oct 05 2018 |
4817 |
391.72 |
Oct 05 2018 |
6637 |
391.72 |
Sep 28 2018 |
4824 |
391.72 |
Sep 28 2018 |
6476 |
391.72 |
Sep 21 2018 |
4808 |
391.72 |
Sep 21 2018 |
6471 |
391.72 |
Sep 14 2018 |
4830 |
391.72 |
Sep 14 2018 |
6485 |
391.72 |
Sep 07 2018 |
4891 |
391.72 |
Sep 07 2018 |
6601 |
391.72 |
Aug 31 2018 |
4932 |
391.72 |
Aug 31 2018 |
6622 |
391.72 |
Aug 24 2018 |
4877 |
391.72 |
Aug 24 2018 |
6617 |
391.72 |
Aug 17 2018 |
4954 |
391.72 |
Aug 17 2018 |
6684 |
391.72 |
Aug 10 2018 |
4950 |
391.72 |
Aug 10 2018 |
6779 |
391.72 |
Aug 03 2018 |
5013 |
391.72 |
Aug 03 2018 |
6863 |
391.72 |
Jul 27 2018 |
5023 |
391.72 |
Jul 27 2018 |
6884 |
391.72 |
Jul 20 2018 |
5120 |
391.72 |
Jul 20 2018 |
6982 |
391.72 |
Jul 13 2018 |
4993 |
391.72 |
Jul 13 2018 |
6894 |
391.72 |
Jul 06 2018 |
4876 |
391.72 |
Jul 06 2018 |
6636 |
391.72 |
Jun 29 2018 |
4912 |
391.72 |
Jun 29 2018 |
6646 |
391.72 |
Jun 16 2017 |
2834 |
331.43 |
Jun 16 2017 |
3509 |
331.43 |
Jun 09 2017 |
2902 |
331.43 |
Jun 09 2017 |
3404 |
331.43 |
Jun 02 2017 |
2926 |
331.43 |
Jun 02 2017 |
3553 |
331.43 |
May 26 2017 |
3069 |
333.06 |
May 26 2017 |
3698 |
333.06 |
May 19 2017 |
3073 |
333.06 |
May 19 2017 |
3727 |
333.06 |
May 12 2017 |
3115 |
333.06 |
May 12 2017 |
3750 |
333.06 |
May 05 2017 |
3174 |
333.06 |
May 05 2017 |
3791 |
333.06 |
Apr 28 2017 |
3065 |
333.06 |
Apr 28 2017 |
3801 |
333.06 |
Apr 21 2017 |
3176 |
333.06 |
Apr 21 2017 |
3849 |
333.06 |
Apr 14 2017 |
3213 |
333.06 |
Apr 14 2017 |
3887 |
333.06 |
Apr 07 2017 |
3286 |
333.06 |
Apr 07 2017 |
3781 |
333.06 |
Mar 31 2017 |
3372 |
333.06 |
Mar 31 2017 |
3848 |
333.06 |
Mar 24 2017 |
3308 |
333.06 |
Mar 24 2017 |
3795 |
333.06 |
Mar 17 2017 |
3366 |
333.06 |
Mar 17 2017 |
3831 |
333.06 |
Mar 10 2017 |
3402 |
333.06 |
Mar 10 2017 |
3859 |
333.06 |
Mar 03 2017 |
3372 |
333.06 |
Mar 03 2017 |
3880 |
333.06 |
Feb 24 2017 |
3368 |
333.06 |
Feb 24 2017 |
3893 |
333.06 |
Feb 17 2017 |
3249 |
333.06 |
Feb 17 2017 |
3928 |
333.06 |
Feb 10 2017 |
3268 |
333.06 |
Feb 10 2017 |
3947 |
333.06 |
Feb 03 2017 |
3266 |
333.06 |
Feb 03 2017 |
3956 |
333.06 |
Jan 27 2017 |
3276 |
333.06 |
Jan 27 2017 |
3964 |
333.06 |
Jan 20 2017 |
3282 |
333.06 |
Jan 20 2017 |
3966 |
333.06 |
Jan 13 2017 |
3285 |
333.06 |
Jan 13 2017 |
3972 |
333.06 |
Jan 06 2017 |
3294 |
333.06 |
Jan 06 2017 |
3969 |
333.06 |
Dec 30 2016 |
3295 |
333.06 |
Dec 30 2016 |
3970 |
333.06 |
Dec 23 2016 |
3295 |
333.06 |
Dec 23 2016 |
3970 |
333.06 |
Dec 16 2016 |
3294 |
333.06 |
Dec 16 2016 |
3970 |
333.06 |
Dec 09 2016 |
3294 |
333.06 |
Dec 09 2016 |
3972 |
333.06 |
Dec 02 2016 |
3294 |
333.06 |
Dec 02 2016 |
3972 |
333.06 |
Nov 25 2016 |
3295 |
333.06 |
Nov 25 2016 |
3973 |
333.06 |
Nov 18 2016 |
3295 |
333.06 |
Nov 18 2016 |
3973 |
333.06 |
Nov 11 2016 |
3295 |
333.06 |
Nov 11 2016 |
3972 |
333.06 |
Nov 04 2016 |
3295 |
333.06 |
Nov 04 2016 |
3972 |
333.06 |
Oct 28 2016 |
3295 |
333.06 |
Oct 28 2016 |
3972 |
333.06 |
Oct 21 2016 |
3298 |
333.06 |
Oct 21 2016 |
3977 |
333.06 |
Oct 14 2016 |
3308 |
333.06 |
Oct 14 2016 |
3996 |
333.06 |
Oct 07 2016 |
3309 |
333.06 |
Oct 07 2016 |
4005 |
333.06 |
Sep 30 2016 |
3310 |
333.06 |
Sep 30 2016 |
4006 |
333.06 |
Sep 23 2016 |
3314 |
333.06 |
Sep 23 2016 |
3990 |
333.06 |
Sep 16 2016 |
3327 |
333.06 |
Sep 16 2016 |
4002 |
333.06 |
Sep 09 2016 |
3386 |
333.06 |
Sep 09 2016 |
4064 |
333.06 |
Sep 02 2016 |
3446 |
333.06 |
Sep 02 2016 |
4121 |
333.06 |
Aug 26 2016 |
3455 |
333.06 |
Aug 26 2016 |
3816 |
333.06 |
Aug 19 2016 |
3451 |
333.06 |
Aug 19 2016 |
3826 |
333.06 |
Aug 12 2016 |
3513 |
333.06 |
Aug 12 2016 |
4591 |
333.06 |
Aug 05 2016 |
3708 |
359.2 |
Aug 05 2016 |
3619 |
348.2 |
Aug 05 2016 |
3534 |
333.06 |
Aug 05 2016 |
5197 |
339.12 |
Jul 29 2016 |
3690 |
359.2 |
Jul 29 2016 |
3505 |
348.2 |
Jul 29 2016 |
3563 |
333.06 |
Jul 29 2016 |
5220 |
339.12 |
Jul 22 2016 |
3824 |
359.2 |
Jul 22 2016 |
3621 |
348.2 |
Jul 22 2016 |
3651 |
333.06 |
Jul 22 2016 |
5311 |
339.12 |
Jun 22 2016 |
3835 |
359.2 |
Jun 22 2016 |
3972 |
351.86 |
Jun 22 2016 |
3031 |
320.82 |
Jun 22 2016 |
5964 |
338.75 |
Jun 15 2016 |
3941 |
359.2 |
Jun 15 2016 |
4070 |
351.86 |
Jun 15 2016 |
2096 |
301.63 |
Jun 15 2016 |
3703 |
309.65 |
Jun 08 2016 |
3983 |
359.2 |
Jun 08 2016 |
4056 |
351.86 |
Jun 08 2016 |
2012 |
298.9 |
Jun 08 2016 |
3005 |
298.9 |
Jun 01 2016 |
4146 |
359.2 |
Jun 01 2016 |
4146 |
351.86 |
Jun 01 2016 |
1741 |
292.21 |
Jun 01 2016 |
3187 |
298.9 |
May 25 2016 |
4115 |
359.2 |
May 25 2016 |
4147 |
351.31 |
May 25 2016 |
1686 |
289.43 |
May 25 2016 |
2812 |
292.21 |
May 18 2016 |
4136 |
359.2 |
May 18 2016 |
3422 |
340.13 |
May 18 2016 |
1538 |
285.18 |
May 18 2016 |
2836 |
292.21 |
May 11 2016 |
4059 |
359.2 |
May 11 2016 |
3411 |
340.13 |
May 11 2016 |
1192 |
275.7 |
May 11 2016 |
2837 |
292.21 |
May 04 2016 |
4079 |
359.2 |
May 04 2016 |
3386 |
340.13 |
May 04 2016 |
1159 |
275.7 |
May 04 2016 |
2821 |
292.21 |
Apr 27 2016 |
3933 |
352.41 |
Apr 27 2016 |
3508 |
340.13 |
Apr 27 2016 |
1212 |
275.7 |
Apr 27 2016 |
2878 |
292.21 |
Apr 20 2016 |
3999 |
352.41 |
Apr 20 2016 |
3567 |
340.13 |
Apr 20 2016 |
1293 |
275.7 |
Apr 20 2016 |
2958 |
292.21 |
Apr 13 2016 |
4039 |
352.41 |
Apr 13 2016 |
3049 |
328.84 |
Apr 13 2016 |
1277 |
275.7 |
Apr 13 2016 |
2963 |
292.21 |
Apr 06 2016 |
4108 |
352.41 |
Apr 06 2016 |
3110 |
328.84 |
Apr 06 2016 |
1306 |
275.7 |
Apr 06 2016 |
2979 |
292.21 |
Mar 30 2016 |
4004 |
352.41 |
Mar 30 2016 |
3073 |
328.84 |
Mar 30 2016 |
1284 |
275.7 |
Mar 30 2016 |
2958 |
292.21 |
Mar 23 2016 |
4139 |
352.41 |
Mar 23 2016 |
3188 |
328.84 |
Mar 23 2016 |
1296 |
275.7 |
Mar 23 2016 |
3017 |
292.21 |
Mar 16 2016 |
4125 |
352.41 |
Mar 16 2016 |
3231 |
328.84 |
Mar 16 2016 |
1256 |
275.7 |
Mar 16 2016 |
2988 |
292.21 |
Mar 09 2016 |
4174 |
352.41 |
Mar 09 2016 |
3228 |
328.84 |
Mar 09 2016 |
1253 |
275.7 |
Mar 09 2016 |
3008 |
292.21 |
Mar 02 2016 |
4183 |
352.41 |
Mar 02 2016 |
3212 |
328.84 |
Mar 02 2016 |
1238 |
275.7 |
Mar 02 2016 |
2985 |
292.21 |
Feb 24 2016 |
4165 |
352.41 |
Feb 24 2016 |
3223 |
328.84 |
Feb 24 2016 |
1256 |
275.7 |
Feb 24 2016 |
2986 |
292.21 |
Feb 17 2016 |
4190 |
352.41 |
Feb 17 2016 |
3279 |
328.84 |
Feb 17 2016 |
1264 |
275.7 |
Feb 17 2016 |
3018 |
292.21 |
Feb 10 2016 |
4218 |
352.41 |
Feb 10 2016 |
3290 |
328.84 |
Feb 10 2016 |
1283 |
275.7 |
Feb 10 2016 |
3057 |
292.21 |
Feb 03 2016 |
4218 |
352.41 |
Feb 03 2016 |
3311 |
328.84 |
Feb 03 2016 |
1285 |
275.7 |
Feb 03 2016 |
3062 |
292.21 |
Jan 27 2016 |
4218 |
352.41 |
Jan 27 2016 |
3320 |
328.84 |
Jan 27 2016 |
1291 |
275.7 |
Jan 27 2016 |
3075 |
292.21 |
Jan 20 2016 |
4220 |
352.41 |
Jan 20 2016 |
3324 |
328.84 |
Jan 20 2016 |
1294 |
275.7 |
Jan 20 2016 |
3077 |
292.21 |
Jan 13 2016 |
4220 |
352.41 |
Jan 13 2016 |
3326 |
328.84 |
Jan 13 2016 |
1294 |
275.7 |
Jan 13 2016 |
3083 |
292.21 |
Jan 06 2016 |
4220 |
352.41 |
Jan 06 2016 |
3326 |
328.84 |
Jan 06 2016 |
1295 |
275.7 |
Jan 06 2016 |
3083 |
292.21 |
Dec 30 2015 |
4218 |
352.41 |
Dec 30 2015 |
3326 |
328.84 |
Dec 30 2015 |
1294 |
275.7 |
Dec 30 2015 |
3083 |
292.21 |
Dec 23 2015 |
4218 |
352.41 |
Dec 23 2015 |
3326 |
328.84 |
Dec 23 2015 |
1294 |
275.7 |
Dec 23 2015 |
3083 |
292.21 |
Dec 16 2015 |
4218 |
352.41 |
Dec 16 2015 |
3326 |
328.84 |
Dec 16 2015 |
1294 |
275.7 |
Dec 16 2015 |
3083 |
292.21 |
Dec 09 2015 |
4218 |
352.41 |
Dec 09 2015 |
3326 |
328.84 |
Dec 09 2015 |
1295 |
275.7 |
Dec 09 2015 |
3084 |
292.21 |
Dec 02 2015 |
4218 |
352.41 |
Dec 02 2015 |
3326 |
328.84 |
Dec 02 2015 |
1295 |
275.7 |
Dec 02 2015 |
3084 |
292.21 |
Nov 25 2015 |
4218 |
352.41 |
Nov 25 2015 |
3326 |
328.84 |
Nov 25 2015 |
1295 |
275.7 |
Nov 25 2015 |
3084 |
292.21 |
Nov 18 2015 |
4218 |
352.41 |
Nov 18 2015 |
3326 |
328.84 |
Nov 18 2015 |
1295 |
275.7 |
Nov 18 2015 |
3084 |
292.21 |
Nov 11 2015 |
4218 |
352.41 |
Nov 11 2015 |
3323 |
328.84 |
Nov 11 2015 |
1295 |
275.7 |
Nov 11 2015 |
3084 |
292.21 |
Nov 04 2015 |
4218 |
352.41 |
Nov 04 2015 |
3323 |
328.84 |
Nov 04 2015 |
1295 |
275.7 |
Nov 04 2015 |
3084 |
292.21 |
Oct 28 2015 |
4207 |
352.41 |
Oct 28 2015 |
3323 |
328.84 |
Oct 28 2015 |
1291 |
275.7 |
Oct 28 2015 |
3083 |
292.21 |
Oct 21 2015 |
4202 |
352.41 |
Oct 21 2015 |
3322 |
328.84 |
Oct 21 2015 |
1295 |
275.7 |
Oct 21 2015 |
3088 |
292.21 |
Oct 14 2015 |
4202 |
352.41 |
Oct 14 2015 |
3325 |
328.84 |
Oct 14 2015 |
1294 |
275.7 |
Oct 14 2015 |
3086 |
292.21 |
Oct 07 2015 |
4202 |
352.41 |
Oct 07 2015 |
3321 |
328.84 |
Oct 07 2015 |
1295 |
275.7 |
Oct 07 2015 |
3084 |
292.21 |
Sep 30 2015 |
4211 |
352.41 |
Sep 30 2015 |
3325 |
328.84 |
Sep 30 2015 |
1297 |
275.7 |
Sep 30 2015 |
3082 |
292.21 |
Sep 23 2015 |
4229 |
352.41 |
Sep 23 2015 |
3337 |
328.84 |
Sep 23 2015 |
1298 |
275.7 |
Sep 23 2015 |
3099 |
292.21 |
Sep 16 2015 |
4223 |
352.41 |
Sep 16 2015 |
3311 |
328.84 |
Sep 16 2015 |
1303 |
275.7 |
Sep 16 2015 |
3097 |
292.21 |
Sep 09 2015 |
4224 |
352.41 |
Sep 09 2015 |
3303 |
328.84 |
Sep 09 2015 |
1307 |
275.7 |
Sep 09 2015 |
3068 |
292.21 |
Sep 02 2015 |
4177 |
352.41 |
Sep 02 2015 |
3335 |
328.84 |
Sep 02 2015 |
1295 |
275.7 |
Sep 02 2015 |
3055 |
292.21 |
Aug 26 2015 |
4302 |
352.41 |
Aug 26 2015 |
3411 |
328.84 |
Aug 26 2015 |
1321 |
275.7 |
Aug 26 2015 |
3104 |
292.21 |
Aug 19 2015 |
4269 |
352.41 |
Aug 19 2015 |
3540 |
328.84 |
Aug 19 2015 |
1315 |
275.7 |
Aug 19 2015 |
3154 |
292.21 |
Aug 12 2015 |
4293 |
352.41 |
Aug 12 2015 |
3508 |
328.84 |
Aug 12 2015 |
1340 |
275.7 |
Aug 12 2015 |
3161 |
292.21 |
Aug 05 2015 |
3731 |
338.84 |
Aug 05 2015 |
2751 |
315.94 |
Aug 05 2015 |
1344 |
275.7 |
Aug 05 2015 |
2746 |
285.07 |
Jul 29 2015 |
3675 |
338.84 |
Jul 29 2015 |
2755 |
315.94 |
Jul 29 2015 |
1376 |
275.7 |
Jul 29 2015 |
2776 |
285.07 |
Jul 22 2015 |
3692 |
338.84 |
Jul 22 2015 |
2758 |
315.94 |
Jul 22 2015 |
1353 |
275.7 |
Jul 22 2015 |
2744 |
285.07 |
Jul 15 2015 |
3801 |
338.84 |
Jul 15 2015 |
2934 |
315.94 |
Jul 15 2015 |
1403 |
275.7 |
Jul 15 2015 |
2827 |
285.07 |
Jul 08 2015 |
3867 |
338.84 |
Jul 08 2015 |
2961 |
315.94 |
Jul 08 2015 |
1443 |
275.7 |
Jul 08 2015 |
2892 |
285.07 |
Jul 01 2015 |
3900 |
338.84 |
Jul 01 2015 |
2996 |
315.94 |
Jul 01 2015 |
1475 |
275.7 |
Jul 01 2015 |
2915 |
285.07 |
Jun 24 2015 |
3886 |
338.84 |
Jun 24 2015 |
3042 |
315.94 |
Jun 24 2015 |
1577 |
277.88 |
Jun 24 2015 |
2741 |
280.99 |
Jun 17 2015 |
3933 |
338.84 |
Jun 17 2015 |
3010 |
315.94 |
Jun 17 2015 |
1581 |
277.88 |
Jun 17 2015 |
2822 |
280.99 |
Jun 10 2015 |
3911 |
338.84 |
Jun 10 2015 |
3015 |
315.94 |
Jun 10 2015 |
1727 |
280.77 |
Jun 10 2015 |
2677 |
279.37 |
Jun 03 2015 |
3910 |
338.84 |
Jun 03 2015 |
2413 |
302.7 |
Jun 03 2015 |
2121 |
288.81 |
Jun 03 2015 |
3475 |
290.88 |
May 27 2015 |
3895 |
338.84 |
May 27 2015 |
2381 |
302.7 |
May 27 2015 |
2149 |
288.81 |
May 27 2015 |
3490 |
290.88 |
May 20 2015 |
3880 |
338.84 |
May 20 2015 |
2419 |
302.7 |
May 20 2015 |
2189 |
288.81 |
May 20 2015 |
3539 |
290.88 |
May 13 2015 |
3888 |
338.84 |
May 13 2015 |
2445 |
302.7 |
May 13 2015 |
2190 |
288.81 |
May 13 2015 |
3531 |
290.88 |
May 06 2015 |
2391 |
302.7 |
May 06 2015 |
1722 |
281.14 |
May 06 2015 |
2934 |
283.85 |
Apr 29 2015 |
4936 |
366.42 |
Apr 29 2015 |
4520 |
336.43 |
Apr 29 2015 |
1776 |
281.14 |
Apr 29 2015 |
3016 |
283.85 |
Apr 22 2015 |
4998 |
366.42 |
Apr 22 2015 |
4584 |
336.43 |
Apr 22 2015 |
1788 |
281.14 |
Apr 22 2015 |
2810 |
280.44 |
Apr 15 2015 |
4948 |
366.42 |
Apr 15 2015 |
7377 |
370.17 |
Apr 15 2015 |
1806 |
281.14 |
Apr 15 2015 |
2916 |
281.14 |
Apr 08 2015 |
4950 |
366.42 |
Apr 08 2015 |
7364 |
370.17 |
Apr 08 2015 |
1846 |
281.14 |
Apr 08 2015 |
2956 |
281.14 |
Apr 01 2015 |
4934 |
366.42 |
Apr 01 2015 |
7466 |
370.17 |
Apr 01 2015 |
1881 |
281.14 |
Apr 01 2015 |
3016 |
281.14 |
Mar 25 2015 |
4937 |
366.42 |
Mar 25 2015 |
7155 |
370.17 |
Mar 25 2015 |
1855 |
281.14 |
Mar 25 2015 |
2943 |
281.14 |
Mar 18 2015 |
4793 |
366.42 |
Mar 18 2015 |
6955 |
370.17 |
Mar 18 2015 |
1874 |
281.14 |
Mar 18 2015 |
2949 |
281.14 |
Mar 11 2015 |
4945 |
366.42 |
Mar 11 2015 |
7118 |
370.17 |
Mar 11 2015 |
1893 |
281.14 |
Mar 11 2015 |
3120 |
281.14 |
Mar 04 2015 |
5012 |
366.42 |
Mar 04 2015 |
7236 |
370.17 |
Mar 04 2015 |
1932 |
281.14 |
Mar 04 2015 |
3151 |
281.14 |
Feb 25 2015 |
4950 |
366.42 |
Feb 25 2015 |
7285 |
370.17 |
Feb 25 2015 |
1944 |
281.14 |
Feb 25 2015 |
3182 |
281.14 |
Feb 18 2015 |
4977 |
366.42 |
Feb 18 2015 |
7360 |
370.17 |
Feb 18 2015 |
1970 |
281.14 |
Feb 18 2015 |
3243 |
281.14 |
Feb 11 2015 |
5004 |
366.42 |
Feb 11 2015 |
7388 |
370.17 |
Feb 11 2015 |
1983 |
281.14 |
Feb 11 2015 |
3252 |
281.14 |
Feb 04 2015 |
4999 |
366.42 |
Feb 04 2015 |
7426 |
370.17 |
Feb 04 2015 |
1992 |
281.14 |
Feb 04 2015 |
3257 |
281.14 |
Jan 28 2015 |
4999 |
366.42 |
Jan 28 2015 |
7416 |
370.17 |
Jan 28 2015 |
1999 |
281.14 |
Jan 28 2015 |
3268 |
281.14 |
Jan 21 2015 |
5006 |
366.42 |
Jan 21 2015 |
7428 |
370.17 |
Jan 21 2015 |
2011 |
281.14 |
Jan 21 2015 |
3286 |
281.14 |
Jan 14 2015 |
5006 |
366.42 |
Jan 14 2015 |
7439 |
370.17 |
Jan 14 2015 |
2018 |
281.14 |
Jan 14 2015 |
3294 |
281.14 |
Jan 07 2015 |
5006 |
366.42 |
Jan 07 2015 |
7439 |
370.17 |
Jan 07 2015 |
2016 |
281.14 |
Jan 07 2015 |
3290 |
281.14 |
Dec 31 2014 |
5008 |
366.42 |
Dec 31 2014 |
7439 |
370.17 |
Dec 31 2014 |
2016 |
281.14 |
Dec 31 2014 |
3289 |
281.14 |
Dec 24 2014 |
5008 |
366.42 |
Dec 24 2014 |
7439 |
370.17 |
Dec 24 2014 |
2016 |
281.14 |
Dec 24 2014 |
3289 |
281.14 |
Dec 17 2014 |
5008 |
366.42 |
Dec 17 2014 |
7439 |
370.17 |
Dec 17 2014 |
2017 |
281.14 |
Dec 17 2014 |
3291 |
281.14 |
Dec 10 2014 |
5008 |
366.42 |
Dec 10 2014 |
7439 |
370.17 |
Dec 10 2014 |
2017 |
281.14 |
Dec 10 2014 |
3291 |
281.14 |
Dec 03 2014 |
5009 |
366.42 |
Dec 03 2014 |
7439 |
370.17 |
Dec 03 2014 |
2017 |
281.14 |
Dec 03 2014 |
3291 |
281.14 |
Nov 26 2014 |
5009 |
366.42 |
Nov 26 2014 |
7439 |
370.17 |
Nov 26 2014 |
2017 |
281.14 |
Nov 26 2014 |
3291 |
281.14 |
Nov 19 2014 |
5009 |
366.42 |
Nov 19 2014 |
7439 |
370.17 |
Nov 19 2014 |
2017 |
281.14 |
Nov 19 2014 |
3291 |
281.14 |
Nov 12 2014 |
5009 |
366.42 |
Nov 12 2014 |
7439 |
370.17 |
Nov 12 2014 |
2017 |
281.14 |
Nov 12 2014 |
3291 |
281.14 |
Nov 05 2014 |
5009 |
366.42 |
Nov 05 2014 |
7439 |
370.17 |
Nov 05 2014 |
2017 |
281.14 |
Nov 05 2014 |
3291 |
281.14 |
Oct 29 2014 |
5009 |
366.42 |
Oct 29 2014 |
7438 |
370.17 |
Oct 29 2014 |
2017 |
281.14 |
Oct 29 2014 |
3292 |
281.14 |
Oct 22 2014 |
5006 |
366.42 |
Oct 22 2014 |
7434 |
370.17 |
Oct 22 2014 |
2012 |
281.14 |
Oct 22 2014 |
3302 |
281.14 |
Oct 15 2014 |
5004 |
366.42 |
Oct 15 2014 |
7412 |
370.17 |
Oct 15 2014 |
2012 |
281.14 |
Oct 15 2014 |
3301 |
281.14 |
Oct 08 2014 |
5004 |
366.42 |
Oct 08 2014 |
7410 |
370.17 |
Oct 08 2014 |
2010 |
281.14 |
Oct 08 2014 |
3303 |
281.14 |
Oct 01 2014 |
5008 |
366.42 |
Oct 01 2014 |
7414 |
370.17 |
Oct 01 2014 |
2017 |
281.14 |
Oct 01 2014 |
3305 |
281.14 |
Sep 24 2014 |
4986 |
366.42 |
Sep 24 2014 |
7442 |
370.17 |
Sep 24 2014 |
2021 |
281.14 |
Sep 24 2014 |
3289 |
281.14 |
Sep 17 2014 |
4965 |
366.42 |
Sep 17 2014 |
7409 |
370.17 |
Sep 17 2014 |
2057 |
281.14 |
Sep 17 2014 |
3326 |
281.14 |
Sep 10 2014 |
4967 |
366.42 |
Sep 10 2014 |
7422 |
370.17 |
Sep 10 2014 |
2037 |
281.14 |
Sep 10 2014 |
3319 |
281.14 |
Sep 03 2014 |
4970 |
366.42 |
Sep 03 2014 |
7423 |
370.17 |
Sep 03 2014 |
2059 |
281.14 |
Sep 03 2014 |
3342 |
281.14 |
Aug 27 2014 |
4882 |
366.42 |
Aug 27 2014 |
7348 |
370.17 |
Aug 27 2014 |
2092 |
281.14 |
Aug 27 2014 |
3359 |
281.14 |
Aug 20 2014 |
4867 |
366.42 |
Aug 20 2014 |
7334 |
370.17 |
Aug 20 2014 |
2102 |
281.14 |
Aug 20 2014 |
3381 |
281.14 |
Aug 13 2014 |
4898 |
366.42 |
Aug 13 2014 |
7327 |
370.17 |
Aug 13 2014 |
2124 |
281.14 |
Aug 13 2014 |
3412 |
281.14 |
Aug 06 2014 |
4883 |
366.42 |
Aug 06 2014 |
7438 |
370.17 |
Aug 06 2014 |
2138 |
281.14 |
Aug 06 2014 |
3407 |
281.14 |
Jul 30 2014 |
4958 |
366.42 |
Jul 30 2014 |
7451 |
370.17 |
Jul 30 2014 |
2157 |
281.14 |
Jul 30 2014 |
3454 |
281.14 |
Jul 23 2014 |
4862 |
366.42 |
Jul 23 2014 |
7452 |
370.17 |
Jul 23 2014 |
2182 |
281.74 |
Jul 23 2014 |
4158 |
291.36 |
Jul 16 2014 |
4956 |
366.42 |
Jul 16 2014 |
7532 |
370.17 |
Jul 16 2014 |
2162 |
281.74 |
Jul 16 2014 |
4115 |
291.36 |
Jul 09 2014 |
4830 |
366.42 |
Jul 09 2014 |
7534 |
370.17 |
Jul 09 2014 |
2214 |
281.74 |
Jul 09 2014 |
4117 |
291.36 |
Jul 02 2014 |
4973 |
366.42 |
Jul 02 2014 |
7590 |
370.17 |
Jul 02 2014 |
2231 |
281.74 |
Jul 02 2014 |
4192 |
291.36 |
Jun 25 2014 |
4826 |
366.42 |
Jun 25 2014 |
7665 |
370.17 |
Jun 25 2014 |
2164 |
279.33 |
Jun 25 2014 |
3534 |
282 |
Jun 18 2014 |
4805 |
366.42 |
Jun 18 2014 |
7693 |
370.17 |
Jun 18 2014 |
2389 |
282.99 |
Jun 18 2014 |
3636 |
282.99 |
Jun 11 2014 |
5032 |
366.42 |
Jun 11 2014 |
7714 |
370.17 |
Jun 11 2014 |
2429 |
282.99 |
Jun 11 2014 |
3657 |
282.99 |
Jun 04 2014 |
5078 |
366.42 |
Jun 04 2014 |
7780 |
370.17 |
Jun 04 2014 |
2816 |
289.36 |
Jun 04 2014 |
4132 |
289.36 |
May 28 2014 |
5123 |
366.42 |
May 28 2014 |
7815 |
370.17 |
May 28 2014 |
2727 |
287.02 |
May 28 2014 |
6741 |
319.53 |
May 21 2014 |
5110 |
366.42 |
May 21 2014 |
7821 |
370.17 |
May 21 2014 |
2619 |
283.32 |
May 21 2014 |
5050 |
299.94 |
May 14 2014 |
2147 |
272.94 |
May 14 2014 |
3184 |
272.94 |
May 07 2014 |
2138 |
272.94 |
May 07 2014 |
3154 |
272.94 |
Apr 30 2014 |
2275 |
272.94 |
Apr 30 2014 |
3279 |
272.94 |
Apr 23 2014 |
3319 |
301.88 |
Apr 23 2014 |
2473 |
276.38 |
Apr 23 2014 |
3923 |
281.48 |
Apr 16 2014 |
3311 |
301.88 |
Apr 16 2014 |
2229 |
271.22 |
Apr 16 2014 |
3231 |
271.22 |
Apr 09 2014 |
2970 |
292.56 |
Apr 09 2014 |
2006 |
265.48 |
Apr 09 2014 |
3178 |
269.03 |
Apr 02 2014 |
2992 |
292.56 |
Apr 02 2014 |
2053 |
265.48 |
Apr 02 2014 |
3104 |
269.03 |
Mar 26 2014 |
2964 |
292.56 |
Mar 26 2014 |
2113 |
265.48 |
Mar 26 2014 |
3143 |
269.03 |
Mar 19 2014 |
2969 |
292.56 |
Mar 19 2014 |
2124 |
265.48 |
Mar 19 2014 |
3184 |
269.03 |
Mar 12 2014 |
2999 |
292.56 |
Mar 12 2014 |
2150 |
265.48 |
Mar 12 2014 |
3199 |
269.03 |
Mar 05 2014 |
2983 |
292.56 |
Mar 05 2014 |
2193 |
265.48 |
Mar 05 2014 |
3211 |
269.03 |
Feb 26 2014 |
3013 |
292.56 |
Feb 26 2014 |
2217 |
265.48 |
Feb 26 2014 |
3237 |
269.03 |
Feb 19 2014 |
3079 |
292.56 |
Feb 19 2014 |
2238 |
265.48 |
Feb 19 2014 |
3269 |
269.03 |
Feb 12 2014 |
3079 |
292.56 |
Feb 12 2014 |
2238 |
265.48 |
Feb 12 2014 |
3271 |
269.03 |
Feb 05 2014 |
3108 |
292.56 |
Feb 05 2014 |
2283 |
265.48 |
Feb 05 2014 |
3313 |
269.03 |
Jan 29 2014 |
3106 |
292.56 |
Jan 29 2014 |
2306 |
265.48 |
Jan 29 2014 |
3325 |
269.03 |
Jan 22 2014 |
3100 |
292.56 |
Jan 22 2014 |
2323 |
265.48 |
Jan 22 2014 |
3325 |
269.03 |
Jan 15 2014 |
3101 |
292.56 |
Jan 15 2014 |
2333 |
265.48 |
Jan 15 2014 |
3330 |
269.03 |
Jan 08 2014 |
3101 |
292.56 |
Jan 08 2014 |
2336 |
265.48 |
Jan 08 2014 |
3335 |
269.03 |
Jan 01 2014 |
3101 |
292.56 |
Jan 01 2014 |
2338 |
265.48 |
Jan 01 2014 |
3336 |
269.03 |
Dec 25 2013 |
3101 |
292.56 |
Dec 25 2013 |
2338 |
265.48 |
Dec 25 2013 |
3336 |
269.03 |
Dec 18 2013 |
3101 |
292.56 |
Dec 18 2013 |
2338 |
265.48 |
Dec 18 2013 |
3336 |
269.03 |
Dec 11 2013 |
3101 |
292.56 |
Dec 11 2013 |
2338 |
265.48 |
Dec 11 2013 |
3336 |
269.03 |
Dec 04 2013 |
3102 |
292.56 |
Dec 04 2013 |
2338 |
265.48 |
Dec 04 2013 |
3336 |
269.03 |
Nov 27 2013 |
3102 |
292.56 |
Nov 27 2013 |
2338 |
265.48 |
Nov 27 2013 |
3336 |
269.03 |
Nov 20 2013 |
3102 |
292.56 |
Nov 20 2013 |
2338 |
265.48 |
Nov 20 2013 |
3337 |
269.03 |
Nov 13 2013 |
3102 |
292.56 |
Nov 13 2013 |
2338 |
265.48 |
Nov 13 2013 |
3337 |
269.03 |
Nov 06 2013 |
3102 |
292.56 |
Nov 06 2013 |
2338 |
265.48 |
Nov 06 2013 |
3337 |
269.03 |
Oct 30 2013 |
3102 |
292.56 |
Oct 30 2013 |
2337 |
265.48 |
Oct 30 2013 |
3336 |
269.03 |
Oct 23 2013 |
3103 |
292.56 |
Oct 23 2013 |
2337 |
265.48 |
Oct 23 2013 |
3336 |
269.03 |
Oct 16 2013 |
3118 |
292.56 |
Oct 16 2013 |
2337 |
265.48 |
Oct 16 2013 |
3339 |
269.03 |
Oct 09 2013 |
3114 |
292.56 |
Oct 09 2013 |
2357 |
265.48 |
Oct 09 2013 |
3355 |
269.03 |
Oct 02 2013 |
3118 |
292.56 |
Oct 02 2013 |
2362 |
265.48 |
Oct 02 2013 |
3359 |
269.03 |
Sep 25 2013 |
3109 |
292.56 |
Sep 25 2013 |
2358 |
265.48 |
Sep 25 2013 |
3355 |
269.03 |
Sep 18 2013 |
3089 |
292.56 |
Sep 18 2013 |
2353 |
265.48 |
Sep 18 2013 |
3343 |
269.03 |
Sep 11 2013 |
3109 |
292.56 |
Sep 11 2013 |
2358 |
265.48 |
Sep 11 2013 |
3351 |
269.03 |
Sep 04 2013 |
3117 |
292.56 |
Sep 04 2013 |
2373 |
265.48 |
Sep 04 2013 |
3377 |
269.03 |
Aug 28 2013 |
3121 |
292.56 |
Aug 28 2013 |
2404 |
265.48 |
Aug 28 2013 |
3422 |
269.03 |
Aug 21 2013 |
3129 |
292.56 |
Aug 21 2013 |
2450 |
265.48 |
Aug 21 2013 |
3464 |
269.03 |
Aug 14 2013 |
3149 |
292.56 |
Aug 14 2013 |
2466 |
265.48 |
Aug 14 2013 |
3335 |
269.03 |
Aug 07 2013 |
3147 |
292.56 |
Aug 07 2013 |
2527 |
265.48 |
Aug 07 2013 |
3390 |
269.03 |
Jul 31 2013 |
3221 |
292.56 |
Jul 31 2013 |
2562 |
265.48 |
Jul 31 2013 |
3443 |
269.03 |
Jul 24 2013 |
3214 |
292.56 |
Jul 24 2013 |
2599 |
265.48 |
Jul 24 2013 |
3461 |
269.03 |
Jul 17 2013 |
3228 |
292.56 |
Jul 17 2013 |
2591 |
265.48 |
Jul 17 2013 |
3464 |
269.03 |
Jul 10 2013 |
3263 |
292.56 |
Jul 10 2013 |
2635 |
265.48 |
Jul 10 2013 |
3519 |
269.03 |
Jul 03 2013 |
3275 |
292.56 |
Jul 03 2013 |
3495 |
281.01 |
Jul 03 2013 |
3491 |
269.03 |
Jun 26 2013 |
3281 |
292.56 |
Jun 26 2013 |
3006 |
269.97 |
Jun 26 2013 |
3587 |
269.03 |
Jun 19 2013 |
3336 |
292.56 |
Jun 19 2013 |
2757 |
263.59 |
Jun 19 2013 |
3337 |
263.59 |
Jun 12 2013 |
3383 |
292.56 |
Jun 12 2013 |
2771 |
263.59 |
Jun 12 2013 |
3427 |
263.59 |
Jun 05 2013 |
3364 |
292.56 |
Jun 05 2013 |
2759 |
263.59 |
Jun 05 2013 |
3427 |
263.59 |
May 29 2013 |
3297 |
292.56 |
May 29 2013 |
2951 |
266.48 |
May 29 2013 |
3568 |
265.79 |
May 22 2013 |
3402 |
292.56 |
May 22 2013 |
3025 |
266.48 |
May 22 2013 |
3679 |
265.79 |
May 15 2013 |
3414 |
292.32 |
May 15 2013 |
3467 |
273.58 |
May 15 2013 |
4165 |
272.64 |
May 08 2013 |
3421 |
292.32 |
May 08 2013 |
3459 |
273.58 |
May 08 2013 |
4110 |
272.64 |
May 01 2013 |
4550 |
310.07 |
May 01 2013 |
3333 |
270.12 |
May 01 2013 |
3996 |
269.43 |
Apr 24 2013 |
4629 |
312.8 |
Apr 24 2013 |
4409 |
288.89 |
Apr 24 2013 |
4495 |
276.9 |
Apr 17 2013 |
4715 |
312.8 |
Apr 17 2013 |
3547 |
272.16 |
Apr 17 2013 |
4228 |
271.22 |
Apr 10 2013 |
5697 |
327.59 |
Apr 10 2013 |
3524 |
272.16 |
Apr 10 2013 |
4335 |
272.16 |
Apr 03 2013 |
5698 |
327.59 |
Apr 03 2013 |
3526 |
272.16 |
Apr 03 2013 |
4364 |
272.16 |
Mar 27 2013 |
5823 |
327.59 |
Mar 27 2013 |
3506 |
270.75 |
Mar 27 2013 |
4348 |
270.75 |
Mar 20 2013 |
5810 |
327.59 |
Mar 20 2013 |
3480 |
270.75 |
Mar 20 2013 |
4359 |
270.75 |
Mar 13 2013 |
2709 |
291.84 |
Mar 13 2013 |
4373 |
270.75 |
Oct 19 2012 |
5411 |
327.59 |
Oct 19 2012 |
3098 |
276.43 |
Oct 19 2012 |
4636 |
288.16 |
Sep 23 2012 |
3513 |
291.84 |
Sep 23 2012 |
3326 |
281.23 |
Sep 23 2012 |
4340 |
283.36 |
Aug 31 2012 |
3427 |
291.84 |
Aug 31 2012 |
3235 |
281.23 |
Aug 31 2012 |
4289 |
283.36 |
Aug 24 2012 |
3418 |
291.84 |
Aug 24 2012 |
3209 |
281.23 |
Aug 24 2012 |
4272 |
283.36 |
Aug 10 2012 |
3364 |
291.84 |
Aug 10 2012 |
2988 |
276.9 |
Aug 10 2012 |
4128 |
281.23 |
Aug 03 2012 |
3333 |
291.84 |
Aug 03 2012 |
2960 |
276.9 |
Aug 03 2012 |
4097 |
281.23 |
Jul 27 2012 |
3302 |
291.84 |
Jul 27 2012 |
2900 |
276.9 |
Jul 27 2012 |
4059 |
281.23 |
Jul 06 2012 |
3213 |
291.84 |
Jul 06 2012 |
2837 |
276.9 |
Jul 06 2012 |
4007 |
281.23 |
Jun 22 2012 |
3211 |
291.84 |
Jun 22 2012 |
2820 |
280.89 |
Jun 22 2012 |
4109 |
286.36 |
Jun 15 2012 |
3156 |
291.84 |
Jun 15 2012 |
2858 |
280.89 |
Jun 15 2012 |
4406 |
286.36 |
Jun 08 2012 |
3150 |
291.84 |
Jun 08 2012 |
2824 |
280.89 |
Jun 08 2012 |
4400 |
286.36 |
Jun 01 2012 |
3204 |
291.84 |
Jun 01 2012 |
2728 |
280.89 |
Jun 01 2012 |
4377 |
286.36 |
May 25 2012 |
2326 |
280.89 |
May 25 2012 |
3844 |
280.89 |
May 18 2012 |
2389 |
280.89 |
May 18 2012 |
3934 |
280.89 |
May 11 2012 |
2370 |
280.89 |
May 11 2012 |
3981 |
280.89 |
May 04 2012 |
2291 |
280.89 |
May 04 2012 |
3947 |
280.89 |
Apr 27 2012 |
2246 |
280.89 |
Apr 27 2012 |
3932 |
280.89 |
Apr 13 2012 |
2011 |
280.89 |
Apr 13 2012 |
3697 |
280.89 |
Apr 06 2012 |
1940 |
280.89 |
Apr 06 2012 |
3646 |
280.89 |