| Apr 19 2024 |
2499 |
339.29 |
| Apr 19 2024 |
1730 |
277.99 |
| Apr 19 2024 |
2817 |
287.75 |
| Apr 17 2024 |
2456 |
339.29 |
| Apr 17 2024 |
1713 |
277.99 |
| Apr 17 2024 |
2802 |
287.75 |
| Apr 10 2024 |
2431 |
339.29 |
| Apr 10 2024 |
1712 |
277.99 |
| Apr 10 2024 |
2810 |
287.75 |
| Apr 03 2024 |
2453 |
339.29 |
| Apr 03 2024 |
1711 |
277.99 |
| Apr 03 2024 |
2813 |
287.75 |
| Mar 27 2024 |
2186 |
328.61 |
| Mar 27 2024 |
1715 |
277.99 |
| Mar 27 2024 |
2597 |
282.63 |
| Mar 21 2024 |
2218 |
328.61 |
| Mar 21 2024 |
1720 |
277.99 |
| Mar 21 2024 |
2596 |
282.63 |
| Mar 14 2024 |
2169 |
328.61 |
| Mar 14 2024 |
1716 |
277.99 |
| Mar 14 2024 |
2586 |
282.63 |
| Mar 07 2024 |
2175 |
328.61 |
| Mar 07 2024 |
1722 |
277.99 |
| Mar 07 2024 |
2590 |
282.63 |
| Feb 29 2024 |
2227 |
328.61 |
| Feb 29 2024 |
1724 |
277.99 |
| Feb 29 2024 |
2605 |
282.63 |
| Feb 22 2024 |
2211 |
328.61 |
| Feb 22 2024 |
1726 |
277.99 |
| Feb 22 2024 |
2616 |
282.63 |
| Feb 15 2024 |
2211 |
328.61 |
| Feb 15 2024 |
1726 |
277.99 |
| Feb 15 2024 |
2609 |
282.63 |
| Feb 08 2024 |
2194 |
328.61 |
| Feb 08 2024 |
1728 |
277.99 |
| Feb 08 2024 |
2579 |
282.63 |
| Feb 01 2024 |
2070 |
328.61 |
| Feb 01 2024 |
1765 |
277.99 |
| Feb 01 2024 |
2522 |
282.63 |
| Jan 25 2024 |
2055 |
328.61 |
| Jan 25 2024 |
1758 |
277.99 |
| Jan 25 2024 |
2520 |
282.63 |
| Jan 18 2024 |
2055 |
328.61 |
| Jan 18 2024 |
1757 |
277.99 |
| Jan 18 2024 |
2522 |
282.63 |
| Jan 11 2024 |
2055 |
328.61 |
| Jan 11 2024 |
1760 |
277.99 |
| Jan 11 2024 |
2525 |
282.63 |
| Jan 04 2024 |
2055 |
328.61 |
| Jan 04 2024 |
1761 |
277.99 |
| Jan 04 2024 |
2528 |
282.63 |
| Dec 28 2023 |
2055 |
328.61 |
| Dec 28 2023 |
1763 |
277.99 |
| Dec 28 2023 |
2529 |
282.63 |
| Dec 21 2023 |
2055 |
328.61 |
| Dec 21 2023 |
1763 |
277.99 |
| Dec 21 2023 |
2529 |
282.63 |
| Dec 14 2023 |
2055 |
328.61 |
| Dec 14 2023 |
1763 |
277.99 |
| Dec 14 2023 |
2530 |
282.63 |
| Dec 07 2023 |
2055 |
328.61 |
| Dec 07 2023 |
1763 |
277.99 |
| Dec 07 2023 |
2530 |
282.63 |
| Nov 30 2023 |
2051 |
328.61 |
| Nov 30 2023 |
1762 |
277.99 |
| Nov 30 2023 |
2528 |
282.63 |
| Nov 23 2023 |
2051 |
328.61 |
| Nov 23 2023 |
1762 |
277.99 |
| Nov 23 2023 |
2522 |
282.63 |
| Nov 16 2023 |
2051 |
328.61 |
| Nov 16 2023 |
1761 |
277.99 |
| Nov 16 2023 |
2522 |
282.63 |
| Nov 09 2023 |
2051 |
328.61 |
| Nov 09 2023 |
1765 |
277.99 |
| Nov 09 2023 |
2530 |
282.63 |
| Nov 02 2023 |
2051 |
328.61 |
| Nov 02 2023 |
1765 |
277.99 |
| Nov 02 2023 |
2530 |
282.63 |
| Oct 26 2023 |
2032 |
328.61 |
| Oct 26 2023 |
1773 |
277.99 |
| Oct 26 2023 |
2537 |
282.63 |
| Oct 19 2023 |
2034 |
328.61 |
| Oct 19 2023 |
1772 |
277.99 |
| Oct 19 2023 |
2518 |
282.63 |
| Oct 12 2023 |
2034 |
328.61 |
| Oct 12 2023 |
1772 |
277.99 |
| Oct 12 2023 |
2518 |
282.63 |
| Oct 05 2023 |
2036 |
328.61 |
| Oct 05 2023 |
1773 |
277.99 |
| Oct 05 2023 |
2459 |
282.63 |
| Sep 28 2023 |
2085 |
328.61 |
| Sep 28 2023 |
1776 |
277.99 |
| Sep 28 2023 |
2472 |
282.63 |
| Sep 21 2023 |
2086 |
328.61 |
| Sep 21 2023 |
1775 |
277.99 |
| Sep 21 2023 |
2474 |
282.63 |
| Sep 14 2023 |
2116 |
328.89 |
| Sep 14 2023 |
1783 |
277.99 |
| Sep 14 2023 |
2489 |
282.63 |
| Sep 07 2023 |
2120 |
328.89 |
| Sep 07 2023 |
1786 |
277.99 |
| Sep 07 2023 |
2495 |
282.63 |
| Aug 31 2023 |
2125 |
328.89 |
| Aug 31 2023 |
1822 |
277.99 |
| Aug 31 2023 |
2518 |
282.63 |
| Aug 24 2023 |
2150 |
328.89 |
| Aug 24 2023 |
1839 |
277.99 |
| Aug 24 2023 |
2531 |
282.63 |
| Aug 17 2023 |
2148 |
328.89 |
| Aug 17 2023 |
1857 |
277.99 |
| Aug 17 2023 |
2555 |
282.63 |
| Aug 10 2023 |
2155 |
328.89 |
| Aug 10 2023 |
1792 |
274.61 |
| Aug 10 2023 |
2554 |
282.63 |
| Aug 03 2023 |
2146 |
328.89 |
| Aug 03 2023 |
1932 |
280.12 |
| Aug 03 2023 |
2776 |
288.19 |
| Jul 27 2023 |
2158 |
328.89 |
| Jul 27 2023 |
1952 |
280.12 |
| Jul 27 2023 |
2776 |
288.19 |
| Jul 20 2023 |
2179 |
328.89 |
| Jul 20 2023 |
1972 |
280.12 |
| Jul 20 2023 |
2763 |
288.19 |
| Jul 13 2023 |
2316 |
334.13 |
| Jul 13 2023 |
1999 |
280.12 |
| Jul 13 2023 |
2478 |
280.39 |
| Jul 06 2023 |
2204 |
328.55 |
| Jul 06 2023 |
2012 |
280.12 |
| Jul 06 2023 |
2486 |
280.12 |
| Jun 29 2023 |
2200 |
328.55 |
| Jun 29 2023 |
2001 |
280.12 |
| Jun 29 2023 |
2476 |
280.12 |
| Jun 22 2023 |
2202 |
328.55 |
| Jun 22 2023 |
2032 |
280.12 |
| Jun 22 2023 |
2496 |
280.12 |
| Jun 15 2023 |
2223 |
328.55 |
| Jun 15 2023 |
2042 |
280.12 |
| Jun 15 2023 |
2518 |
280.12 |
| Jun 08 2023 |
2245 |
328.55 |
| Jun 08 2023 |
2064 |
280.12 |
| Jun 08 2023 |
2556 |
280.12 |
| Jun 01 2023 |
2259 |
328.55 |
| Jun 01 2023 |
2047 |
280.12 |
| Jun 01 2023 |
2566 |
280.12 |
| May 25 2023 |
2242 |
328.55 |
| May 25 2023 |
2256 |
287.32 |
| May 25 2023 |
2823 |
286.94 |
| May 18 2023 |
2228 |
328.55 |
| May 18 2023 |
2258 |
287.32 |
| May 18 2023 |
2826 |
286.94 |
| May 11 2023 |
2194 |
328.55 |
| May 11 2023 |
2242 |
287.32 |
| May 11 2023 |
2797 |
286.94 |
| May 04 2023 |
2127 |
328.55 |
| May 04 2023 |
2218 |
287.32 |
| May 04 2023 |
2750 |
286.94 |
| Apr 27 2023 |
2090 |
328.55 |
| Apr 27 2023 |
2220 |
287.32 |
| Apr 27 2023 |
2732 |
286.94 |
| Apr 20 2023 |
2071 |
328.55 |
| Apr 20 2023 |
2238 |
288.66 |
| Apr 20 2023 |
3055 |
295.39 |
| Apr 13 2023 |
1627 |
311.44 |
| Apr 13 2023 |
2227 |
288.66 |
| Apr 13 2023 |
2977 |
293.41 |
| Apr 06 2023 |
1618 |
311.44 |
| Apr 06 2023 |
2228 |
288.66 |
| Apr 06 2023 |
2979 |
293.41 |
| Mar 30 2023 |
1597 |
311.44 |
| Mar 30 2023 |
2220 |
288.66 |
| Mar 30 2023 |
2976 |
293.41 |
| Mar 23 2023 |
1594 |
311.44 |
| Mar 23 2023 |
2203 |
288.66 |
| Mar 23 2023 |
2967 |
293.41 |
| Mar 16 2023 |
1583 |
311.44 |
| Mar 16 2023 |
2190 |
288.66 |
| Mar 16 2023 |
2942 |
293.41 |
| Mar 09 2023 |
1543 |
311.44 |
| Mar 09 2023 |
2184 |
288.66 |
| Mar 09 2023 |
2937 |
293.41 |
| Mar 02 2023 |
1528 |
311.44 |
| Mar 02 2023 |
2176 |
288.66 |
| Mar 02 2023 |
2931 |
293.41 |
| Feb 23 2023 |
1527 |
311.44 |
| Feb 23 2023 |
2171 |
288.66 |
| Feb 23 2023 |
2926 |
293.41 |
| Feb 16 2023 |
1499 |
311.44 |
| Feb 16 2023 |
2155 |
288.66 |
| Feb 16 2023 |
2902 |
293.41 |
| Feb 09 2023 |
1499 |
311.44 |
| Feb 09 2023 |
2148 |
288.66 |
| Feb 09 2023 |
2897 |
293.41 |
| Feb 02 2023 |
1502 |
311.44 |
| Feb 02 2023 |
2135 |
288.66 |
| Feb 02 2023 |
2881 |
293.41 |
| Jan 26 2023 |
1502 |
311.44 |
| Jan 26 2023 |
2130 |
288.66 |
| Jan 26 2023 |
2877 |
293.41 |
| Jan 19 2023 |
1502 |
311.44 |
| Jan 19 2023 |
2115 |
288.66 |
| Jan 19 2023 |
2865 |
293.41 |
| Jan 12 2023 |
1502 |
311.44 |
| Jan 12 2023 |
2115 |
288.66 |
| Jan 12 2023 |
2865 |
293.41 |
| Jan 05 2023 |
1502 |
311.44 |
| Jan 05 2023 |
2115 |
288.66 |
| Jan 05 2023 |
2865 |
293.41 |
| Dec 29 2022 |
1502 |
311.44 |
| Dec 29 2022 |
2114 |
288.66 |
| Dec 29 2022 |
2864 |
293.41 |
| Dec 22 2022 |
1502 |
311.44 |
| Dec 22 2022 |
2114 |
288.66 |
| Dec 22 2022 |
2864 |
293.41 |
| Dec 15 2022 |
1502 |
311.44 |
| Dec 15 2022 |
2111 |
288.66 |
| Dec 15 2022 |
2868 |
293.41 |
| Dec 08 2022 |
1502 |
311.44 |
| Dec 08 2022 |
2107 |
288.66 |
| Dec 08 2022 |
2866 |
293.41 |
| Dec 01 2022 |
1502 |
311.44 |
| Dec 01 2022 |
2107 |
288.66 |
| Dec 01 2022 |
2866 |
293.41 |
| Nov 24 2022 |
1502 |
311.44 |
| Nov 24 2022 |
2107 |
288.66 |
| Nov 24 2022 |
2866 |
293.41 |
| Nov 17 2022 |
1498 |
311.44 |
| Nov 17 2022 |
2107 |
288.66 |
| Nov 17 2022 |
2869 |
293.41 |
| Nov 10 2022 |
1499 |
311.44 |
| Nov 10 2022 |
2107 |
288.66 |
| Nov 10 2022 |
2870 |
293.41 |
| Nov 03 2022 |
1497 |
311.44 |
| Nov 03 2022 |
2102 |
288.66 |
| Nov 03 2022 |
2865 |
293.41 |
| Oct 27 2022 |
1497 |
311.44 |
| Oct 27 2022 |
2099 |
288.66 |
| Oct 27 2022 |
2861 |
293.41 |
| Oct 20 2022 |
1499 |
311.44 |
| Oct 20 2022 |
2099 |
288.66 |
| Oct 20 2022 |
2862 |
293.41 |
| Oct 13 2022 |
1497 |
311.44 |
| Oct 13 2022 |
2099 |
288.66 |
| Oct 13 2022 |
2866 |
293.41 |
| Oct 06 2022 |
1496 |
311.44 |
| Oct 06 2022 |
2100 |
288.66 |
| Oct 06 2022 |
2865 |
293.41 |
| Sep 29 2022 |
1493 |
311.44 |
| Sep 29 2022 |
2101 |
288.66 |
| Sep 29 2022 |
2865 |
293.41 |
| Sep 22 2022 |
1492 |
311.44 |
| Sep 22 2022 |
2097 |
288.66 |
| Sep 22 2022 |
2865 |
293.41 |
| Sep 15 2022 |
1492 |
311.44 |
| Sep 15 2022 |
2092 |
288.66 |
| Sep 15 2022 |
2865 |
293.41 |
| Sep 08 2022 |
1491 |
311.44 |
| Sep 08 2022 |
2085 |
288.66 |
| Sep 08 2022 |
2861 |
293.41 |
| Sep 01 2022 |
1477 |
311.44 |
| Sep 01 2022 |
2066 |
288.66 |
| Sep 01 2022 |
2824 |
293.41 |
| Aug 25 2022 |
1464 |
311.44 |
| Aug 25 2022 |
2048 |
288.66 |
| Aug 25 2022 |
2818 |
293.41 |
| Aug 18 2022 |
1438 |
311.44 |
| Aug 18 2022 |
2043 |
288.66 |
| Aug 18 2022 |
2806 |
293.41 |
| Aug 11 2022 |
1436 |
311.44 |
| Aug 11 2022 |
2039 |
288.66 |
| Aug 11 2022 |
2790 |
293.41 |
| Aug 04 2022 |
1424 |
311.44 |
| Aug 04 2022 |
2040 |
288.66 |
| Aug 04 2022 |
2777 |
293.41 |
| Jul 28 2022 |
1408 |
311.44 |
| Jul 28 2022 |
1995 |
288.66 |
| Jul 28 2022 |
2733 |
293.41 |
| Jul 21 2022 |
982 |
318.13 |
| Jul 21 2022 |
1953 |
288.66 |
| Jul 21 2022 |
2772 |
295.77 |
| Jul 14 2022 |
975 |
318.13 |
| Jul 14 2022 |
1950 |
288.66 |
| Jul 14 2022 |
2774 |
295.77 |
| Jul 07 2022 |
980 |
318.13 |
| Jul 07 2022 |
1932 |
288.66 |
| Jul 07 2022 |
2753 |
295.77 |
| Jun 30 2022 |
973 |
318.13 |
| Jun 30 2022 |
1924 |
288.66 |
| Jun 30 2022 |
2737 |
295.77 |
| Jun 23 2022 |
971 |
318.13 |
| Jun 23 2022 |
2085 |
297.37 |
| Jun 23 2022 |
2781 |
297.37 |
| Jun 16 2022 |
977 |
318.13 |
| Jun 16 2022 |
2066 |
299.46 |
| Jun 16 2022 |
2757 |
298.74 |
| Jun 09 2022 |
952 |
318.13 |
| Jun 09 2022 |
2055 |
299.46 |
| Jun 09 2022 |
2690 |
298.74 |
| Jun 02 2022 |
918 |
318.13 |
| Jun 02 2022 |
1983 |
299.46 |
| Jun 02 2022 |
2641 |
298.74 |
| May 26 2022 |
889 |
318.13 |
| May 26 2022 |
2498 |
327.07 |
| May 26 2022 |
2855 |
308.61 |
| May 19 2022 |
906 |
318.13 |
| May 19 2022 |
2433 |
327.07 |
| May 19 2022 |
2821 |
308.61 |
| May 12 2022 |
905 |
318.13 |
| May 12 2022 |
2413 |
327.07 |
| May 12 2022 |
2796 |
308.61 |
| May 05 2022 |
849 |
318.13 |
| May 05 2022 |
2343 |
327.07 |
| May 05 2022 |
2730 |
308.61 |
| Apr 28 2022 |
929 |
318.13 |
| Apr 28 2022 |
2291 |
327.07 |
| Apr 28 2022 |
2678 |
308.61 |
| Apr 21 2022 |
861 |
318.13 |
| Apr 21 2022 |
2213 |
327.07 |
| Apr 21 2022 |
2585 |
308.61 |
| Apr 14 2022 |
862 |
318.13 |
| Apr 14 2022 |
2184 |
327.07 |
| Apr 14 2022 |
2535 |
308.61 |
| Apr 07 2022 |
886 |
318.13 |
| Apr 07 2022 |
2153 |
327.07 |
| Apr 07 2022 |
2508 |
308.61 |
| Mar 31 2022 |
887 |
318.13 |
| Mar 31 2022 |
2144 |
327.07 |
| Mar 31 2022 |
2500 |
308.61 |
| Mar 24 2022 |
861 |
318.13 |
| Mar 24 2022 |
2102 |
327.07 |
| Mar 24 2022 |
2464 |
308.61 |
| Mar 17 2022 |
861 |
318.13 |
| Mar 17 2022 |
2075 |
327.07 |
| Mar 17 2022 |
2449 |
308.61 |
| Mar 10 2022 |
872 |
318.13 |
| Mar 10 2022 |
2053 |
327.07 |
| Mar 10 2022 |
2412 |
308.61 |
| Mar 03 2022 |
804 |
318.13 |
| Mar 03 2022 |
2053 |
327.07 |
| Mar 03 2022 |
2397 |
308.61 |
| Feb 24 2022 |
762 |
318.13 |
| Feb 24 2022 |
2028 |
327.07 |
| Feb 24 2022 |
2334 |
308.61 |
| Feb 17 2022 |
690 |
318.13 |
| Feb 17 2022 |
1918 |
327.07 |
| Feb 17 2022 |
2205 |
308.61 |
| Feb 10 2022 |
679 |
318.13 |
| Feb 10 2022 |
1927 |
327.07 |
| Feb 10 2022 |
2216 |
308.61 |
| Feb 03 2022 |
665 |
318.13 |
| Feb 03 2022 |
1929 |
327.07 |
| Feb 03 2022 |
2220 |
308.61 |
| Jan 27 2022 |
654 |
318.13 |
| Jan 27 2022 |
1932 |
327.07 |
| Jan 27 2022 |
2222 |
308.61 |
| Jan 20 2022 |
665 |
318.13 |
| Jan 20 2022 |
1936 |
327.07 |
| Jan 20 2022 |
2225 |
308.61 |
| Jan 13 2022 |
665 |
318.13 |
| Jan 13 2022 |
1935 |
327.07 |
| Jan 13 2022 |
2226 |
308.61 |
| Jan 06 2022 |
665 |
318.13 |
| Jan 06 2022 |
1935 |
327.07 |
| Jan 06 2022 |
2226 |
308.61 |
| Dec 30 2021 |
665 |
318.13 |
| Dec 30 2021 |
1935 |
327.07 |
| Dec 30 2021 |
2226 |
308.61 |
| Dec 23 2021 |
665 |
318.13 |
| Dec 23 2021 |
1935 |
327.07 |
| Dec 23 2021 |
2226 |
308.61 |
| Dec 16 2021 |
665 |
318.13 |
| Dec 16 2021 |
1935 |
327.07 |
| Dec 16 2021 |
2226 |
308.61 |
| Dec 09 2021 |
665 |
318.13 |
| Dec 09 2021 |
1935 |
327.07 |
| Dec 09 2021 |
2226 |
308.61 |
| Dec 02 2021 |
665 |
318.13 |
| Dec 02 2021 |
1935 |
327.07 |
| Dec 02 2021 |
2226 |
308.61 |
| Nov 25 2021 |
665 |
318.13 |
| Nov 25 2021 |
1935 |
327.07 |
| Nov 25 2021 |
2226 |
308.61 |
| Nov 18 2021 |
665 |
318.13 |
| Nov 18 2021 |
1935 |
327.07 |
| Nov 18 2021 |
2226 |
308.61 |
| Nov 11 2021 |
666 |
318.13 |
| Nov 11 2021 |
1935 |
327.07 |
| Nov 11 2021 |
2226 |
308.61 |
| Nov 04 2021 |
669 |
318.13 |
| Nov 04 2021 |
1935 |
327.07 |
| Nov 04 2021 |
2241 |
308.61 |
| Oct 28 2021 |
669 |
318.13 |
| Oct 28 2021 |
1935 |
327.07 |
| Oct 28 2021 |
2241 |
308.61 |
| Oct 21 2021 |
669 |
318.13 |
| Oct 21 2021 |
1935 |
327.07 |
| Oct 21 2021 |
2241 |
308.61 |
| Oct 14 2021 |
669 |
318.13 |
| Oct 14 2021 |
1935 |
327.07 |
| Oct 14 2021 |
2243 |
308.61 |
| Oct 07 2021 |
669 |
318.13 |
| Oct 07 2021 |
1936 |
327.07 |
| Oct 07 2021 |
2243 |
308.61 |
| Sep 30 2021 |
559 |
306.25 |
| Sep 30 2021 |
2235 |
344.78 |
| Sep 30 2021 |
2873 |
337.07 |
| Sep 23 2021 |
553 |
306.25 |
| Sep 23 2021 |
2159 |
344.78 |
| Sep 23 2021 |
2797 |
337.07 |
| Sep 16 2021 |
545 |
306.25 |
| Sep 16 2021 |
2134 |
344.78 |
| Sep 16 2021 |
2726 |
337.07 |
| Sep 09 2021 |
544 |
306.25 |
| Sep 09 2021 |
2113 |
344.78 |
| Sep 09 2021 |
2718 |
337.07 |
| Sep 02 2021 |
548 |
306.25 |
| Sep 02 2021 |
2023 |
344.78 |
| Sep 02 2021 |
2617 |
337.07 |
| Aug 26 2021 |
522 |
306.25 |
| Aug 26 2021 |
2001 |
344.78 |
| Aug 26 2021 |
2579 |
337.07 |
| Aug 19 2021 |
518 |
306.25 |
| Aug 19 2021 |
1836 |
344.78 |
| Aug 19 2021 |
2439 |
337.07 |
| Aug 12 2021 |
509 |
306.25 |
| Aug 12 2021 |
1809 |
344.78 |
| Aug 12 2021 |
2401 |
337.07 |
| Aug 05 2021 |
480 |
306.25 |
| Aug 05 2021 |
1757 |
344.78 |
| Aug 05 2021 |
2301 |
337.07 |
| Jul 29 2021 |
1393 |
365.75 |
| Jul 29 2021 |
1704 |
365.75 |
| Jul 22 2021 |
1303 |
365.75 |
| Jul 22 2021 |
1536 |
365.75 |
| Jul 15 2021 |
1189 |
365.75 |
| Jul 15 2021 |
1488 |
365.75 |
| Jul 08 2021 |
2470 |
400.08 |
| Jul 08 2021 |
2507 |
387.4 |
| Jul 08 2021 |
3499 |
378.9 |
| Jul 01 2021 |
2458 |
400.08 |
| Jul 01 2021 |
1982 |
369.73 |
| Jul 01 2021 |
3048 |
369.22 |
| Jun 24 2021 |
2461 |
400.08 |
| Jun 24 2021 |
2445 |
386.26 |
| Jun 24 2021 |
3431 |
378.48 |
| Jun 17 2021 |
2394 |
400.08 |
| Jun 17 2021 |
2152 |
380.73 |
| Jun 17 2021 |
3286 |
378.48 |
| Jun 10 2021 |
2376 |
400.08 |
| Jun 10 2021 |
2030 |
380.73 |
| Jun 10 2021 |
3094 |
378.48 |
| Jun 03 2021 |
3027 |
378.48 |
| May 27 2021 |
1392 |
397.43 |
| May 27 2021 |
1893 |
380.73 |
| May 27 2021 |
2588 |
378.48 |
| May 07 2021 |
4594 |
378.48 |
| Jul 10 2020 |
2438 |
400.08 |
| Jul 10 2020 |
3240 |
409.04 |
| Jul 10 2020 |
4114 |
404.56 |
| Jul 03 2020 |
2478 |
400.08 |
| Jul 03 2020 |
2412 |
393.1 |
| Jul 03 2020 |
2690 |
383.46 |
| Jun 26 2020 |
2627 |
400.08 |
| Jun 26 2020 |
2292 |
386.26 |
| Jun 26 2020 |
2601 |
378.48 |
| Jun 19 2020 |
2709 |
400.08 |
| Jun 19 2020 |
2128 |
380.73 |
| Jun 19 2020 |
2769 |
378.48 |
| Jun 12 2020 |
2824 |
400.08 |
| Jun 12 2020 |
2200 |
380.73 |
| Jun 12 2020 |
2871 |
378.48 |
| Jun 05 2020 |
2879 |
400.08 |
| Jun 05 2020 |
2292 |
380.73 |
| Jun 05 2020 |
2975 |
378.48 |
| May 29 2020 |
2815 |
397.43 |
| May 29 2020 |
2366 |
380.73 |
| May 29 2020 |
3072 |
378.48 |
| May 22 2020 |
2960 |
397.43 |
| May 22 2020 |
2364 |
378.65 |
| May 22 2020 |
3217 |
378.48 |
| May 15 2020 |
3084 |
397.43 |
| May 15 2020 |
2417 |
378.65 |
| May 15 2020 |
3359 |
378.48 |
| May 08 2020 |
3151 |
397.43 |
| May 08 2020 |
2464 |
378.65 |
| May 08 2020 |
3432 |
378.48 |
| May 01 2020 |
3388 |
397.43 |
| May 01 2020 |
2622 |
378.65 |
| May 01 2020 |
3691 |
378.48 |
| Apr 24 2020 |
3426 |
396.07 |
| Apr 24 2020 |
2710 |
378.65 |
| Apr 24 2020 |
3883 |
378.48 |
| Apr 17 2020 |
3602 |
396.07 |
| Apr 17 2020 |
2722 |
378.65 |
| Apr 17 2020 |
4003 |
378.48 |
| Apr 10 2020 |
3714 |
396.07 |
| Apr 10 2020 |
2774 |
378.65 |
| Apr 10 2020 |
4100 |
378.48 |
| Apr 03 2020 |
3873 |
396.07 |
| Apr 03 2020 |
2860 |
378.65 |
| Apr 03 2020 |
4239 |
378.48 |
| Mar 27 2020 |
4074 |
396.07 |
| Mar 27 2020 |
2919 |
378.65 |
| Mar 27 2020 |
4401 |
378.48 |
| Mar 20 2020 |
4156 |
396.07 |
| Mar 20 2020 |
2967 |
378.65 |
| Mar 20 2020 |
4480 |
378.48 |
| Mar 13 2020 |
4249 |
396.07 |
| Mar 13 2020 |
2986 |
378.65 |
| Mar 13 2020 |
4554 |
378.48 |
| Mar 06 2020 |
4332 |
396.07 |
| Mar 06 2020 |
3021 |
378.65 |
| Mar 06 2020 |
4596 |
378.48 |
| Feb 28 2020 |
4404 |
396.07 |
| Feb 28 2020 |
3011 |
378.65 |
| Feb 28 2020 |
4626 |
378.48 |
| Feb 21 2020 |
4319 |
396.07 |
| Feb 21 2020 |
2977 |
378.65 |
| Feb 21 2020 |
4542 |
378.48 |
| Feb 14 2020 |
4332 |
396.07 |
| Feb 14 2020 |
2990 |
378.65 |
| Feb 14 2020 |
4556 |
378.48 |
| Feb 07 2020 |
4328 |
396.07 |
| Feb 07 2020 |
2978 |
378.65 |
| Feb 07 2020 |
4552 |
378.48 |
| Jan 31 2020 |
4349 |
396.07 |
| Jan 31 2020 |
2989 |
378.65 |
| Jan 31 2020 |
4569 |
378.48 |
| Jan 24 2020 |
4349 |
396.07 |
| Jan 24 2020 |
2997 |
378.65 |
| Jan 24 2020 |
4583 |
378.48 |
| Jan 17 2020 |
4357 |
396.07 |
| Jan 17 2020 |
2989 |
378.65 |
| Jan 17 2020 |
4568 |
378.48 |
| Jan 10 2020 |
4357 |
396.07 |
| Jan 10 2020 |
2986 |
378.65 |
| Jan 10 2020 |
4566 |
378.48 |
| Jan 03 2020 |
4358 |
396.07 |
| Jan 03 2020 |
2991 |
378.65 |
| Jan 03 2020 |
4567 |
378.48 |
| Dec 27 2019 |
4358 |
396.07 |
| Dec 27 2019 |
2992 |
378.65 |
| Dec 27 2019 |
4568 |
378.48 |
| Dec 20 2019 |
4358 |
396.07 |
| Dec 20 2019 |
2992 |
378.65 |
| Dec 20 2019 |
4568 |
378.48 |
| Dec 13 2019 |
4358 |
396.07 |
| Dec 13 2019 |
2992 |
378.65 |
| Dec 13 2019 |
4568 |
378.48 |
| Dec 06 2019 |
4358 |
396.07 |
| Dec 06 2019 |
2991 |
378.65 |
| Dec 06 2019 |
4567 |
378.48 |
| Nov 29 2019 |
4358 |
396.07 |
| Nov 29 2019 |
2991 |
378.65 |
| Nov 29 2019 |
4576 |
378.48 |
| Nov 22 2019 |
4358 |
396.07 |
| Nov 22 2019 |
2991 |
378.65 |
| Nov 22 2019 |
4576 |
378.48 |
| Nov 15 2019 |
4358 |
396.07 |
| Nov 15 2019 |
2991 |
378.65 |
| Nov 15 2019 |
4577 |
378.48 |
| Nov 08 2019 |
4351 |
396.07 |
| Nov 08 2019 |
2991 |
378.65 |
| Nov 08 2019 |
4565 |
378.48 |
| Nov 01 2019 |
4258 |
396.07 |
| Nov 01 2019 |
2993 |
378.65 |
| Nov 01 2019 |
4499 |
378.48 |
| Oct 25 2019 |
4258 |
396.07 |
| Oct 25 2019 |
2997 |
378.65 |
| Oct 25 2019 |
4503 |
378.48 |
| Oct 18 2019 |
4275 |
396.07 |
| Oct 18 2019 |
2997 |
378.65 |
| Oct 18 2019 |
4506 |
378.48 |
| Oct 11 2019 |
4271 |
396.07 |
| Oct 11 2019 |
2995 |
378.65 |
| Oct 11 2019 |
4507 |
378.48 |
| Oct 04 2019 |
4273 |
396.07 |
| Oct 04 2019 |
2998 |
378.65 |
| Oct 04 2019 |
4514 |
378.48 |
| Sep 27 2019 |
4273 |
396.07 |
| Sep 27 2019 |
2995 |
378.65 |
| Sep 27 2019 |
4553 |
378.48 |
| Sep 20 2019 |
4265 |
396.07 |
| Sep 20 2019 |
3000 |
378.65 |
| Sep 20 2019 |
4557 |
378.48 |
| Sep 13 2019 |
4323 |
396.07 |
| Sep 13 2019 |
2991 |
378.65 |
| Sep 13 2019 |
4563 |
378.48 |
| Sep 06 2019 |
4406 |
396.07 |
| Sep 06 2019 |
2996 |
378.65 |
| Sep 06 2019 |
4618 |
378.48 |
| Aug 30 2019 |
4450 |
396.07 |
| Aug 30 2019 |
3012 |
378.65 |
| Aug 30 2019 |
4668 |
378.48 |
| Aug 23 2019 |
4391 |
394.73 |
| Aug 23 2019 |
3649 |
387.84 |
| Aug 23 2019 |
4467 |
375.94 |
| Aug 16 2019 |
4396 |
394.73 |
| Aug 16 2019 |
3707 |
387.84 |
| Aug 16 2019 |
4497 |
375.94 |
| Aug 09 2019 |
4297 |
393.14 |
| Aug 09 2019 |
3713 |
387.84 |
| Aug 09 2019 |
4514 |
375.94 |
| Aug 02 2019 |
3910 |
387.71 |
| Aug 02 2019 |
3741 |
387.84 |
| Aug 02 2019 |
4553 |
375.94 |
| Jul 26 2019 |
3929 |
387.71 |
| Jul 26 2019 |
3884 |
388.9 |
| Jul 26 2019 |
5996 |
389.7 |
| Jul 19 2019 |
4015 |
387.71 |
| Jul 19 2019 |
3912 |
388.9 |
| Jul 19 2019 |
6061 |
389.7 |
| Jul 12 2019 |
4060 |
387.71 |
| Jul 12 2019 |
4059 |
388.9 |
| Jul 12 2019 |
6188 |
389.7 |
| Jul 05 2019 |
3324 |
375.47 |
| Jul 05 2019 |
4231 |
388.9 |
| Jul 05 2019 |
6384 |
389.7 |
| Jun 28 2019 |
3345 |
375.47 |
| Jun 28 2019 |
3752 |
381.22 |
| Jun 28 2019 |
6091 |
386.49 |
| Jun 21 2019 |
3356 |
375.47 |
| Jun 21 2019 |
2826 |
366 |
| Jun 21 2019 |
5157 |
377.85 |
| Jun 14 2019 |
3791 |
381.86 |
| Jun 14 2019 |
2843 |
366 |
| Jun 14 2019 |
5312 |
379.15 |
| Jun 07 2019 |
3819 |
381.86 |
| Jun 07 2019 |
2911 |
366 |
| Jun 07 2019 |
5381 |
379.15 |
| May 31 2019 |
1039 |
323.75 |
| May 31 2019 |
3805 |
381.86 |
| May 31 2019 |
2904 |
366 |
| May 31 2019 |
5394 |
379.15 |
| May 24 2019 |
1031 |
323.75 |
| May 24 2019 |
3797 |
381.86 |
| May 24 2019 |
2493 |
356.76 |
| May 24 2019 |
4729 |
371.76 |
| May 17 2019 |
1043 |
323.75 |
| May 17 2019 |
3813 |
381.86 |
| May 17 2019 |
2509 |
356.76 |
| May 17 2019 |
4777 |
371.76 |
| May 10 2019 |
1113 |
327.6 |
| May 10 2019 |
3835 |
381.86 |
| May 10 2019 |
2509 |
356.76 |
| May 10 2019 |
4739 |
371.76 |
| May 03 2019 |
1107 |
327.6 |
| May 03 2019 |
3691 |
379.33 |
| May 03 2019 |
2522 |
356.76 |
| May 03 2019 |
3947 |
362.39 |
| Apr 26 2019 |
1099 |
327.6 |
| Apr 26 2019 |
4504 |
388.84 |
| Apr 26 2019 |
2545 |
356.76 |
| Apr 26 2019 |
3947 |
362.39 |
| Apr 19 2019 |
1099 |
327.6 |
| Apr 19 2019 |
3775 |
380.7 |
| Apr 19 2019 |
2603 |
356.76 |
| Apr 19 2019 |
3910 |
362.39 |
| Apr 18 2019 |
1100 |
327.6 |
| Apr 18 2019 |
3781 |
380.7 |
| Apr 18 2019 |
2612 |
356.76 |
| Apr 12 2019 |
1111 |
327.6 |
| Apr 12 2019 |
3744 |
380.7 |
| Apr 12 2019 |
2659 |
356.76 |
| Apr 12 2019 |
3931 |
362.39 |
| Apr 05 2019 |
1080 |
327.6 |
| Apr 05 2019 |
3578 |
380.7 |
| Apr 05 2019 |
2605 |
356.76 |
| Apr 05 2019 |
3790 |
362.39 |
| Mar 29 2019 |
1062 |
327.6 |
| Mar 29 2019 |
3556 |
380.7 |
| Mar 29 2019 |
2598 |
356.76 |
| Mar 29 2019 |
3773 |
362.39 |
| Mar 22 2019 |
1085 |
327.6 |
| Mar 22 2019 |
3538 |
380.7 |
| Mar 22 2019 |
2587 |
356.76 |
| Mar 22 2019 |
3782 |
362.39 |
| Mar 15 2019 |
1124 |
327.6 |
| Mar 15 2019 |
3620 |
380.7 |
| Mar 15 2019 |
2577 |
356.76 |
| Mar 15 2019 |
3818 |
362.39 |
| Mar 08 2019 |
1064 |
327.6 |
| Mar 08 2019 |
3544 |
380.7 |
| Mar 08 2019 |
2553 |
356.76 |
| Mar 08 2019 |
3783 |
362.39 |
| Mar 01 2019 |
1083 |
327.6 |
| Mar 01 2019 |
3576 |
380.7 |
| Mar 01 2019 |
2560 |
356.76 |
| Mar 01 2019 |
3800 |
362.39 |
| Feb 22 2019 |
1083 |
327.6 |
| Feb 22 2019 |
3596 |
380.7 |
| Feb 22 2019 |
2561 |
356.76 |
| Feb 22 2019 |
3807 |
362.39 |
| Feb 15 2019 |
1105 |
327.6 |
| Feb 15 2019 |
3610 |
380.7 |
| Feb 15 2019 |
2565 |
356.76 |
| Feb 15 2019 |
3808 |
362.39 |
| Feb 08 2019 |
1161 |
327.6 |
| Feb 08 2019 |
3606 |
380.7 |
| Feb 08 2019 |
2568 |
356.76 |
| Feb 08 2019 |
3810 |
362.39 |
| Feb 01 2019 |
1161 |
327.6 |
| Feb 01 2019 |
3609 |
380.7 |
| Feb 01 2019 |
2573 |
356.76 |
| Feb 01 2019 |
3817 |
362.39 |
| Jan 25 2019 |
1161 |
327.6 |
| Jan 25 2019 |
3613 |
380.7 |
| Jan 25 2019 |
2577 |
356.76 |
| Jan 25 2019 |
3831 |
362.39 |
| Jan 18 2019 |
1161 |
327.6 |
| Jan 18 2019 |
3625 |
380.7 |
| Jan 18 2019 |
2585 |
356.76 |
| Jan 18 2019 |
3837 |
362.39 |
| Jan 11 2019 |
1161 |
327.6 |
| Jan 11 2019 |
3625 |
380.7 |
| Jan 11 2019 |
2587 |
356.76 |
| Jan 11 2019 |
3835 |
362.39 |
| Jan 04 2019 |
1161 |
327.6 |
| Jan 04 2019 |
3626 |
380.7 |
| Jan 04 2019 |
2591 |
356.76 |
| Jan 04 2019 |
3841 |
362.39 |
| Dec 28 2018 |
1163 |
327.6 |
| Dec 28 2018 |
3626 |
380.7 |
| Dec 28 2018 |
2591 |
356.76 |
| Dec 28 2018 |
3841 |
362.39 |
| Dec 21 2018 |
1163 |
327.6 |
| Dec 21 2018 |
3626 |
380.7 |
| Dec 21 2018 |
2591 |
356.76 |
| Dec 21 2018 |
3841 |
362.39 |
| Dec 14 2018 |
1163 |
327.6 |
| Dec 14 2018 |
3626 |
380.7 |
| Dec 14 2018 |
2591 |
356.76 |
| Dec 14 2018 |
3841 |
362.39 |
| Dec 07 2018 |
1157 |
327.6 |
| Dec 07 2018 |
3626 |
380.7 |
| Dec 07 2018 |
2589 |
356.76 |
| Dec 07 2018 |
3839 |
362.39 |
| Nov 30 2018 |
1157 |
327.6 |
| Nov 30 2018 |
3626 |
380.7 |
| Nov 30 2018 |
2589 |
356.76 |
| Nov 30 2018 |
3839 |
362.39 |
| Nov 23 2018 |
1157 |
327.6 |
| Nov 23 2018 |
3626 |
380.7 |
| Nov 23 2018 |
2589 |
356.76 |
| Nov 23 2018 |
3839 |
362.39 |
| Nov 16 2018 |
1157 |
327.6 |
| Nov 16 2018 |
3626 |
380.7 |
| Nov 16 2018 |
2589 |
356.76 |
| Nov 16 2018 |
3839 |
362.39 |
| Nov 09 2018 |
1157 |
327.6 |
| Nov 09 2018 |
3626 |
380.7 |
| Nov 09 2018 |
2589 |
356.76 |
| Nov 09 2018 |
3839 |
362.39 |
| Nov 02 2018 |
1157 |
327.6 |
| Nov 02 2018 |
3626 |
380.7 |
| Nov 02 2018 |
2589 |
356.76 |
| Nov 02 2018 |
3830 |
362.39 |
| Oct 26 2018 |
1157 |
327.6 |
| Oct 26 2018 |
3625 |
380.7 |
| Oct 26 2018 |
2589 |
356.76 |
| Oct 26 2018 |
3831 |
362.39 |
| Oct 19 2018 |
1157 |
327.6 |
| Oct 19 2018 |
3636 |
380.7 |
| Oct 19 2018 |
2589 |
356.76 |
| Oct 19 2018 |
3832 |
362.39 |
| Oct 12 2018 |
1157 |
327.6 |
| Oct 12 2018 |
3627 |
380.7 |
| Oct 12 2018 |
2589 |
356.76 |
| Oct 12 2018 |
3832 |
362.39 |
| Oct 05 2018 |
1157 |
327.6 |
| Oct 05 2018 |
3643 |
380.7 |
| Oct 05 2018 |
2588 |
356.76 |
| Oct 05 2018 |
3860 |
362.39 |
| Sep 28 2018 |
1160 |
327.6 |
| Sep 28 2018 |
3560 |
380.7 |
| Sep 28 2018 |
2591 |
356.76 |
| Sep 28 2018 |
3809 |
362.39 |
| Sep 21 2018 |
1152 |
327.6 |
| Sep 21 2018 |
3548 |
380.7 |
| Sep 21 2018 |
2581 |
356.76 |
| Sep 21 2018 |
3808 |
362.39 |
| Sep 14 2018 |
1164 |
327.6 |
| Sep 14 2018 |
3556 |
380.7 |
| Sep 14 2018 |
2595 |
356.76 |
| Sep 14 2018 |
3828 |
362.39 |
| Sep 07 2018 |
1171 |
327.6 |
| Sep 07 2018 |
3605 |
380.7 |
| Sep 07 2018 |
2632 |
356.76 |
| Sep 07 2018 |
3899 |
362.39 |
| Aug 31 2018 |
1225 |
327.6 |
| Aug 31 2018 |
3633 |
380.7 |
| Aug 31 2018 |
2667 |
356.76 |
| Aug 31 2018 |
3937 |
362.39 |
| Aug 24 2018 |
1203 |
327.6 |
| Aug 24 2018 |
3624 |
380.7 |
| Aug 24 2018 |
2617 |
356.76 |
| Aug 24 2018 |
3902 |
362.39 |
| Aug 17 2018 |
1196 |
327.6 |
| Aug 17 2018 |
2871 |
369.19 |
| Aug 17 2018 |
2647 |
356.76 |
| Aug 17 2018 |
3916 |
362.39 |
| Aug 10 2018 |
1188 |
327.6 |
| Aug 10 2018 |
2934 |
369.19 |
| Aug 10 2018 |
2832 |
360.52 |
| Aug 10 2018 |
3460 |
354.84 |
| Aug 03 2018 |
1194 |
327.6 |
| Aug 03 2018 |
3004 |
369.47 |
| Aug 03 2018 |
2867 |
360.52 |
| Aug 03 2018 |
3724 |
357.89 |
| Jul 27 2018 |
1215 |
327.6 |
| Jul 27 2018 |
3013 |
369.47 |
| Jul 27 2018 |
2852 |
360.52 |
| Jul 27 2018 |
3728 |
357.89 |
| Jul 20 2018 |
1230 |
327.6 |
| Jul 20 2018 |
3007 |
369.47 |
| Jul 20 2018 |
2911 |
360.52 |
| Jul 20 2018 |
3799 |
357.89 |
| Jul 13 2018 |
1247 |
327.6 |
| Jul 13 2018 |
3039 |
368.68 |
| Jul 13 2018 |
3269 |
368.98 |
| Jul 13 2018 |
4040 |
362.85 |
| Jul 06 2018 |
2158 |
360.03 |
| Jul 06 2018 |
2920 |
369.57 |
| Jul 06 2018 |
4201 |
383.52 |
| Jul 06 2018 |
4685 |
372.32 |
| Jun 29 2018 |
2150 |
360.03 |
| Jun 29 2018 |
2939 |
369.57 |
| Jun 29 2018 |
4228 |
383.52 |
| Jun 29 2018 |
4718 |
372.32 |
| Jun 22 2018 |
2938 |
378.17 |
| Jun 22 2018 |
3039 |
369.57 |
| Jun 22 2018 |
4383 |
383.52 |
| Jun 22 2018 |
4880 |
372.32 |
| Jun 15 2018 |
2944 |
378.17 |
| Jun 15 2018 |
3238 |
372.07 |
| Jun 15 2018 |
3532 |
371.56 |
| Jun 15 2018 |
5580 |
379.51 |
| Jun 08 2018 |
2999 |
378.17 |
| Jun 08 2018 |
3045 |
368.74 |
| Jun 08 2018 |
3607 |
371.56 |
| Jun 08 2018 |
5673 |
379.51 |
| Jun 01 2018 |
2976 |
378.17 |
| Jun 01 2018 |
3299 |
368.74 |
| Jun 01 2018 |
3622 |
371.56 |
| Jun 01 2018 |
5924 |
379.51 |
| May 25 2018 |
2980 |
378.17 |
| May 25 2018 |
3319 |
368.74 |
| May 25 2018 |
2255 |
346.82 |
| May 25 2018 |
4134 |
359.4 |
| May 18 2018 |
5081 |
424.89 |
| May 18 2018 |
3336 |
368.74 |
| May 18 2018 |
2275 |
346.82 |
| May 18 2018 |
4108 |
359.4 |
| May 11 2018 |
5035 |
424.89 |
| May 11 2018 |
3340 |
368.74 |
| May 11 2018 |
2387 |
349.16 |
| May 11 2018 |
4560 |
364 |
| May 04 2018 |
5084 |
424.89 |
| May 04 2018 |
3412 |
368.74 |
| May 04 2018 |
2513 |
349.16 |
| May 04 2018 |
4674 |
364 |
| Apr 27 2018 |
5167 |
424.89 |
| Apr 27 2018 |
3556 |
370.25 |
| Apr 27 2018 |
2534 |
349.16 |
| Apr 27 2018 |
3659 |
351.53 |
| Apr 20 2018 |
5128 |
424.89 |
| Apr 20 2018 |
3559 |
370.25 |
| Apr 20 2018 |
2586 |
349.16 |
| Apr 20 2018 |
3057 |
342.22 |
| Apr 13 2018 |
5028 |
424.89 |
| Apr 13 2018 |
3564 |
370.25 |
| Apr 13 2018 |
2569 |
349.16 |
| Apr 13 2018 |
3050 |
342.22 |
| Apr 06 2018 |
5038 |
424.89 |
| Apr 06 2018 |
3634 |
370.25 |
| Apr 06 2018 |
2577 |
349.16 |
| Apr 06 2018 |
3068 |
342.22 |
| Mar 30 2018 |
5033 |
424.89 |
| Mar 30 2018 |
3777 |
370.25 |
| Mar 30 2018 |
2594 |
349.16 |
| Mar 30 2018 |
3121 |
342.22 |
| Mar 23 2018 |
4985 |
424.89 |
| Mar 23 2018 |
3850 |
370.25 |
| Mar 23 2018 |
2609 |
349.16 |
| Mar 23 2018 |
3161 |
342.22 |
| Mar 16 2018 |
4917 |
424.89 |
| Mar 16 2018 |
3842 |
370.25 |
| Mar 16 2018 |
2618 |
349.16 |
| Mar 16 2018 |
3204 |
342.22 |
| Mar 09 2018 |
4882 |
424.89 |
| Mar 09 2018 |
3836 |
370.25 |
| Mar 09 2018 |
2607 |
349.16 |
| Mar 09 2018 |
3229 |
342.22 |
| Mar 02 2018 |
5006 |
424.89 |
| Mar 02 2018 |
3883 |
370.25 |
| Mar 02 2018 |
2618 |
349.16 |
| Mar 02 2018 |
3374 |
342.22 |
| Feb 23 2018 |
5103 |
424.89 |
| Feb 23 2018 |
3912 |
370.25 |
| Feb 23 2018 |
2637 |
349.16 |
| Feb 23 2018 |
3397 |
342.22 |
| Feb 16 2018 |
5042 |
424.89 |
| Feb 16 2018 |
3927 |
370.25 |
| Feb 16 2018 |
2642 |
349.16 |
| Feb 16 2018 |
3408 |
342.22 |
| Feb 09 2018 |
5090 |
424.89 |
| Feb 09 2018 |
3919 |
370.25 |
| Feb 09 2018 |
2653 |
349.16 |
| Feb 09 2018 |
3411 |
342.22 |
| Feb 02 2018 |
5117 |
424.89 |
| Feb 02 2018 |
3921 |
370.25 |
| Feb 02 2018 |
2648 |
349.16 |
| Feb 02 2018 |
3426 |
342.22 |
| Jan 26 2018 |
5117 |
424.89 |
| Jan 26 2018 |
3936 |
370.25 |
| Jan 26 2018 |
2654 |
349.16 |
| Jan 26 2018 |
3428 |
342.22 |
| Jan 19 2018 |
5117 |
424.89 |
| Jan 19 2018 |
3937 |
370.25 |
| Jan 19 2018 |
2655 |
349.16 |
| Jan 19 2018 |
3429 |
342.22 |
| Jan 12 2018 |
5097 |
424.89 |
| Jan 12 2018 |
3944 |
370.25 |
| Jan 12 2018 |
2666 |
349.16 |
| Jan 12 2018 |
3443 |
342.22 |
| Jan 05 2018 |
5097 |
424.89 |
| Jan 05 2018 |
3944 |
370.25 |
| Jan 05 2018 |
2667 |
349.16 |
| Jan 05 2018 |
3445 |
342.22 |
| Dec 29 2017 |
5115 |
424.89 |
| Dec 29 2017 |
3944 |
370.25 |
| Dec 29 2017 |
2667 |
349.16 |
| Dec 29 2017 |
3445 |
342.22 |
| Dec 22 2017 |
5115 |
424.89 |
| Dec 22 2017 |
3944 |
370.25 |
| Dec 22 2017 |
2667 |
349.16 |
| Dec 22 2017 |
3445 |
342.22 |
| Dec 15 2017 |
5115 |
424.89 |
| Dec 15 2017 |
3944 |
370.25 |
| Dec 15 2017 |
2668 |
349.16 |
| Dec 15 2017 |
3448 |
342.22 |
| Dec 08 2017 |
5115 |
424.89 |
| Dec 08 2017 |
3944 |
370.25 |
| Dec 08 2017 |
2668 |
349.16 |
| Dec 08 2017 |
3448 |
342.22 |
| Dec 01 2017 |
5115 |
424.89 |
| Dec 01 2017 |
3944 |
370.25 |
| Dec 01 2017 |
2668 |
349.16 |
| Dec 01 2017 |
3448 |
342.22 |
| Nov 24 2017 |
5115 |
424.89 |
| Nov 24 2017 |
3944 |
370.25 |
| Nov 24 2017 |
2668 |
349.16 |
| Nov 24 2017 |
3448 |
342.22 |
| Nov 17 2017 |
5115 |
424.89 |
| Nov 17 2017 |
3944 |
370.25 |
| Nov 17 2017 |
2668 |
349.16 |
| Nov 17 2017 |
3448 |
342.22 |
| Nov 10 2017 |
5115 |
424.89 |
| Nov 10 2017 |
3949 |
370.25 |
| Nov 10 2017 |
2668 |
349.16 |
| Nov 10 2017 |
3451 |
342.22 |
| Nov 03 2017 |
5115 |
424.89 |
| Nov 03 2017 |
3949 |
370.25 |
| Nov 03 2017 |
2668 |
349.16 |
| Nov 03 2017 |
3451 |
342.22 |
| Oct 27 2017 |
5115 |
424.89 |
| Oct 27 2017 |
3981 |
370.25 |
| Oct 27 2017 |
2668 |
349.16 |
| Oct 27 2017 |
3465 |
342.22 |
| Oct 20 2017 |
5099 |
424.89 |
| Oct 20 2017 |
3957 |
370.25 |
| Oct 20 2017 |
2673 |
349.16 |
| Oct 20 2017 |
3453 |
342.22 |
| Oct 13 2017 |
5109 |
424.89 |
| Oct 13 2017 |
3975 |
370.25 |
| Oct 13 2017 |
2673 |
349.16 |
| Oct 13 2017 |
3461 |
342.22 |
| Oct 06 2017 |
5109 |
424.89 |
| Oct 06 2017 |
3979 |
370.25 |
| Oct 06 2017 |
2668 |
349.16 |
| Oct 06 2017 |
3465 |
342.22 |
| Sep 29 2017 |
5117 |
424.89 |
| Sep 29 2017 |
3978 |
370.25 |
| Sep 29 2017 |
2669 |
349.16 |
| Sep 29 2017 |
3444 |
342.22 |
| Sep 22 2017 |
5112 |
424.89 |
| Sep 22 2017 |
4042 |
370.25 |
| Sep 22 2017 |
2669 |
349.16 |
| Sep 22 2017 |
3474 |
342.22 |
| Sep 15 2017 |
5037 |
424.89 |
| Sep 15 2017 |
4062 |
370.25 |
| Sep 15 2017 |
2702 |
349.16 |
| Sep 15 2017 |
3511 |
342.22 |
| Sep 08 2017 |
4897 |
424.89 |
| Sep 08 2017 |
4027 |
370.25 |
| Sep 08 2017 |
2727 |
349.16 |
| Sep 08 2017 |
3562 |
342.22 |
| Sep 01 2017 |
4955 |
424.89 |
| Sep 01 2017 |
4018 |
370.25 |
| Sep 01 2017 |
2765 |
349.16 |
| Sep 01 2017 |
3527 |
342.22 |
| Aug 25 2017 |
4923 |
424.89 |
| Aug 25 2017 |
4372 |
370.25 |
| Aug 25 2017 |
2779 |
349.16 |
| Aug 25 2017 |
3865 |
342.22 |
| Aug 18 2017 |
5128 |
424.89 |
| Aug 18 2017 |
4827 |
376.55 |
| Aug 18 2017 |
2811 |
349.16 |
| Aug 18 2017 |
4538 |
350.8 |
| Aug 11 2017 |
5081 |
424.89 |
| Aug 11 2017 |
5061 |
378.84 |
| Aug 11 2017 |
2786 |
349.16 |
| Aug 11 2017 |
4709 |
352.73 |
| Aug 04 2017 |
5172 |
424.89 |
| Aug 04 2017 |
5087 |
378.84 |
| Aug 04 2017 |
3035 |
353.1 |
| Aug 04 2017 |
4855 |
353.67 |
| Jul 28 2017 |
5204 |
424.89 |
| Jul 28 2017 |
5145 |
378.84 |
| Jul 28 2017 |
3075 |
353.1 |
| Jul 28 2017 |
4907 |
353.67 |
| Jul 21 2017 |
5243 |
424.89 |
| Jul 21 2017 |
5150 |
377.71 |
| Jul 21 2017 |
3148 |
353.1 |
| Jul 21 2017 |
5005 |
353.67 |
| Jul 14 2017 |
5312 |
424.89 |
| Jul 14 2017 |
5198 |
377.71 |
| Jul 14 2017 |
3178 |
353.1 |
| Jul 14 2017 |
5041 |
353.67 |
| Jul 07 2017 |
4613 |
369.7 |
| Jul 07 2017 |
3756 |
361.24 |
| Jul 07 2017 |
5765 |
361.02 |
| Jun 30 2017 |
4635 |
369.7 |
| Jun 30 2017 |
3782 |
361.24 |
| Jun 30 2017 |
5780 |
361.02 |
| Jun 23 2017 |
4761 |
369.7 |
| Jun 23 2017 |
4528 |
359.91 |
| Jun 23 2017 |
5334 |
355.67 |
| Jun 16 2017 |
4758 |
369.7 |
| Jun 16 2017 |
4108 |
352.38 |
| Jun 16 2017 |
5389 |
355.67 |
| Jun 09 2017 |
4098 |
395.17 |
| Jun 09 2017 |
2332 |
331.89 |
| Jun 09 2017 |
4499 |
357.25 |
| Jun 09 2017 |
5031 |
353 |
| Jun 02 2017 |
4115 |
395.17 |
| Jun 02 2017 |
2487 |
331.89 |
| Jun 02 2017 |
4525 |
357.25 |
| Jun 02 2017 |
5174 |
353 |
| May 26 2017 |
4091 |
395.17 |
| May 26 2017 |
2515 |
331.89 |
| May 26 2017 |
4576 |
357.15 |
| May 26 2017 |
3621 |
332.15 |
| May 19 2017 |
4243 |
395.17 |
| May 19 2017 |
2540 |
331.89 |
| May 19 2017 |
4565 |
357.15 |
| May 19 2017 |
3647 |
332.15 |
| May 12 2017 |
4294 |
395.17 |
| May 12 2017 |
2565 |
331.89 |
| May 12 2017 |
4650 |
357.15 |
| May 12 2017 |
3666 |
332.15 |
| May 05 2017 |
4460 |
395.17 |
| May 05 2017 |
2579 |
331.89 |
| May 05 2017 |
4721 |
357.15 |
| May 05 2017 |
3718 |
332.15 |
| Apr 28 2017 |
4475 |
395.17 |
| Apr 28 2017 |
2608 |
331.89 |
| Apr 28 2017 |
4624 |
357.15 |
| Apr 28 2017 |
3732 |
332.15 |
| Apr 21 2017 |
4547 |
395.17 |
| Apr 21 2017 |
2672 |
331.89 |
| Apr 21 2017 |
4758 |
357.15 |
| Apr 21 2017 |
3779 |
332.15 |
| Apr 14 2017 |
4671 |
395.17 |
| Apr 14 2017 |
2739 |
331.89 |
| Apr 14 2017 |
4826 |
357.15 |
| Apr 14 2017 |
3825 |
332.15 |
| Apr 07 2017 |
4672 |
395.17 |
| Apr 07 2017 |
2720 |
331.89 |
| Apr 07 2017 |
4896 |
357.15 |
| Apr 07 2017 |
3709 |
332.15 |
| Mar 31 2017 |
4812 |
395.17 |
| Mar 31 2017 |
2744 |
331.89 |
| Mar 31 2017 |
5044 |
357.15 |
| Mar 31 2017 |
3784 |
332.15 |
| Mar 24 2017 |
4692 |
395.17 |
| Mar 24 2017 |
2705 |
331.89 |
| Mar 24 2017 |
4971 |
357.15 |
| Mar 24 2017 |
3740 |
332.15 |
| Mar 17 2017 |
4747 |
395.17 |
| Mar 17 2017 |
2739 |
331.89 |
| Mar 17 2017 |
5032 |
357.15 |
| Mar 17 2017 |
3773 |
332.15 |
| Mar 10 2017 |
4719 |
395.17 |
| Mar 10 2017 |
2780 |
331.89 |
| Mar 10 2017 |
5069 |
357.15 |
| Mar 10 2017 |
3799 |
332.15 |
| Mar 03 2017 |
4714 |
395.17 |
| Mar 03 2017 |
2790 |
331.89 |
| Mar 03 2017 |
5046 |
357.15 |
| Mar 03 2017 |
3818 |
332.15 |
| Feb 24 2017 |
4782 |
395.17 |
| Feb 24 2017 |
2805 |
331.89 |
| Feb 24 2017 |
5016 |
357.15 |
| Feb 24 2017 |
3829 |
332.15 |
| Feb 17 2017 |
4704 |
395.17 |
| Feb 17 2017 |
2818 |
331.89 |
| Feb 17 2017 |
4864 |
357.15 |
| Feb 17 2017 |
3868 |
332.15 |
| Feb 10 2017 |
4761 |
395.17 |
| Feb 10 2017 |
2847 |
331.89 |
| Feb 10 2017 |
4883 |
357.15 |
| Feb 10 2017 |
3884 |
332.15 |
| Feb 03 2017 |
4753 |
395.17 |
| Feb 03 2017 |
2864 |
331.89 |
| Feb 03 2017 |
4890 |
357.15 |
| Feb 03 2017 |
3896 |
332.15 |
| Jan 27 2017 |
4750 |
395.17 |
| Jan 27 2017 |
2870 |
331.89 |
| Jan 27 2017 |
4905 |
357.15 |
| Jan 27 2017 |
3906 |
332.15 |
| Jan 20 2017 |
4751 |
395.17 |
| Jan 20 2017 |
2873 |
331.89 |
| Jan 20 2017 |
4914 |
357.15 |
| Jan 20 2017 |
3910 |
332.15 |
| Jan 13 2017 |
4751 |
395.17 |
| Jan 13 2017 |
2881 |
331.89 |
| Jan 13 2017 |
4914 |
357.15 |
| Jan 13 2017 |
3916 |
332.15 |
| Jan 06 2017 |
4751 |
395.17 |
| Jan 06 2017 |
2881 |
331.89 |
| Jan 06 2017 |
4914 |
357.15 |
| Jan 06 2017 |
3915 |
332.15 |
| Dec 30 2016 |
4758 |
395.17 |
| Dec 30 2016 |
2881 |
331.89 |
| Dec 30 2016 |
4917 |
357.15 |
| Dec 30 2016 |
3917 |
332.15 |
| Dec 23 2016 |
4758 |
395.17 |
| Dec 23 2016 |
2881 |
331.89 |
| Dec 23 2016 |
4917 |
357.15 |
| Dec 23 2016 |
3917 |
332.15 |
| Dec 16 2016 |
4758 |
395.17 |
| Dec 16 2016 |
2881 |
331.89 |
| Dec 16 2016 |
4911 |
357.15 |
| Dec 16 2016 |
3917 |
332.15 |
| Dec 09 2016 |
4759 |
395.17 |
| Dec 09 2016 |
2881 |
331.89 |
| Dec 09 2016 |
4911 |
357.15 |
| Dec 09 2016 |
3918 |
332.15 |
| Dec 02 2016 |
4759 |
395.17 |
| Dec 02 2016 |
2881 |
331.89 |
| Dec 02 2016 |
4911 |
357.15 |
| Dec 02 2016 |
3918 |
332.15 |
| Nov 25 2016 |
4753 |
395.17 |
| Nov 25 2016 |
2881 |
331.89 |
| Nov 25 2016 |
4907 |
357.15 |
| Nov 25 2016 |
3919 |
332.15 |
| Nov 18 2016 |
4753 |
395.17 |
| Nov 18 2016 |
2881 |
331.89 |
| Nov 18 2016 |
4907 |
357.15 |
| Nov 18 2016 |
3919 |
332.15 |
| Nov 11 2016 |
4753 |
395.17 |
| Nov 11 2016 |
2883 |
331.89 |
| Nov 11 2016 |
4907 |
357.15 |
| Nov 11 2016 |
3918 |
332.15 |
| Nov 04 2016 |
4753 |
395.17 |
| Nov 04 2016 |
2883 |
331.89 |
| Nov 04 2016 |
4907 |
357.15 |
| Nov 04 2016 |
3918 |
332.15 |
| Oct 28 2016 |
4746 |
395.17 |
| Oct 28 2016 |
2882 |
331.89 |
| Oct 28 2016 |
4908 |
357.15 |
| Oct 28 2016 |
3917 |
332.15 |
| Oct 21 2016 |
4746 |
395.17 |
| Oct 21 2016 |
2887 |
331.89 |
| Oct 21 2016 |
4910 |
357.15 |
| Oct 21 2016 |
3922 |
332.15 |
| Oct 14 2016 |
4756 |
395.17 |
| Oct 14 2016 |
2892 |
331.89 |
| Oct 14 2016 |
4931 |
357.15 |
| Oct 14 2016 |
3935 |
332.15 |
| Oct 07 2016 |
4755 |
395.17 |
| Oct 07 2016 |
2898 |
331.89 |
| Oct 07 2016 |
4936 |
357.15 |
| Oct 07 2016 |
3943 |
332.15 |
| Sep 30 2016 |
4789 |
395.17 |
| Sep 30 2016 |
2897 |
331.89 |
| Sep 30 2016 |
4942 |
357.15 |
| Sep 30 2016 |
3944 |
332.15 |
| Sep 23 2016 |
4764 |
395.17 |
| Sep 23 2016 |
2881 |
331.89 |
| Sep 23 2016 |
4943 |
357.15 |
| Sep 23 2016 |
3929 |
332.15 |
| Sep 16 2016 |
4767 |
395.17 |
| Sep 16 2016 |
2872 |
331.89 |
| Sep 16 2016 |
4979 |
357.15 |
| Sep 16 2016 |
3939 |
332.15 |
| Sep 09 2016 |
4857 |
395.17 |
| Sep 09 2016 |
2908 |
331.89 |
| Sep 09 2016 |
5032 |
357.15 |
| Sep 09 2016 |
4000 |
332.15 |
| Sep 02 2016 |
4950 |
395.17 |
| Sep 02 2016 |
2922 |
331.89 |
| Sep 02 2016 |
5114 |
357.15 |
| Sep 02 2016 |
4054 |
332.15 |
| Aug 26 2016 |
4844 |
395.17 |
| Aug 26 2016 |
2598 |
331.89 |
| Aug 26 2016 |
5136 |
357.15 |
| Aug 26 2016 |
3747 |
332.15 |
| Aug 19 2016 |
4937 |
395.17 |
| Aug 19 2016 |
1894 |
316.66 |
| Aug 19 2016 |
5166 |
357.15 |
| Aug 19 2016 |
3776 |
332.37 |
| Aug 12 2016 |
5311 |
395.17 |
| Aug 12 2016 |
2170 |
322.47 |
| Aug 12 2016 |
5227 |
357.15 |
| Aug 12 2016 |
4535 |
332.37 |
| Aug 05 2016 |
5315 |
395.17 |
| Aug 05 2016 |
2253 |
322.47 |
| Aug 05 2016 |
5836 |
364 |
| Aug 05 2016 |
4811 |
334.42 |
| Jul 29 2016 |
5320 |
395.17 |
| Jul 29 2016 |
2158 |
322.47 |
| Jul 29 2016 |
5868 |
364 |
| Jul 29 2016 |
4818 |
334.42 |
| Jul 22 2016 |
5433 |
395.17 |
| Jul 22 2016 |
2245 |
322.47 |
| Jul 22 2016 |
5985 |
364 |
| Jul 22 2016 |
4914 |
334.42 |
| Jun 22 2016 |
5155 |
389.61 |
| Jun 22 2016 |
3634 |
346.11 |
| Jun 22 2016 |
8762 |
390.94 |
| Jun 22 2016 |
7199 |
351.87 |
| Jun 15 2016 |
6224 |
408.42 |
| Jun 15 2016 |
3707 |
346.11 |
| Jun 15 2016 |
8834 |
390.94 |
| Jun 15 2016 |
7323 |
351.87 |
| Jun 08 2016 |
6294 |
408.42 |
| Jun 08 2016 |
3685 |
346.11 |
| Jun 08 2016 |
8919 |
390.94 |
| Jun 08 2016 |
7354 |
351.87 |
| Jun 01 2016 |
6448 |
408.02 |
| Jun 01 2016 |
5136 |
365.42 |
| Jun 01 2016 |
8233 |
383.68 |
| Jun 01 2016 |
7606 |
351.87 |
| May 25 2016 |
6397 |
408.02 |
| May 25 2016 |
5177 |
365.42 |
| May 25 2016 |
11018 |
410.28 |
| May 25 2016 |
7859 |
354.08 |
| May 18 2016 |
6437 |
408.02 |
| May 18 2016 |
5200 |
365.42 |
| May 18 2016 |
10023 |
400.02 |
| May 18 2016 |
7886 |
354.08 |
| May 11 2016 |
6353 |
408.02 |
| May 11 2016 |
5215 |
365.42 |
| May 11 2016 |
9989 |
400.02 |
| May 11 2016 |
7874 |
354.08 |
| May 04 2016 |
6365 |
408.02 |
| May 04 2016 |
5196 |
365.42 |
| May 04 2016 |
9943 |
400.02 |
| May 04 2016 |
7849 |
354.08 |
| Apr 27 2016 |
6525 |
408.02 |
| Apr 27 2016 |
5370 |
365.42 |
| Apr 27 2016 |
10170 |
400.02 |
| Apr 27 2016 |
8022 |
354.08 |
| Apr 20 2016 |
7031 |
417 |
| Apr 20 2016 |
5296 |
363.81 |
| Apr 20 2016 |
8418 |
382.88 |
| Apr 20 2016 |
8146 |
354.08 |
| Apr 13 2016 |
7102 |
417 |
| Apr 13 2016 |
5460 |
363.81 |
| Apr 13 2016 |
8354 |
382.88 |
| Apr 13 2016 |
8118 |
354.08 |
| Apr 06 2016 |
7220 |
417 |
| Apr 06 2016 |
5580 |
363.81 |
| Apr 06 2016 |
8117 |
380.75 |
| Apr 06 2016 |
8182 |
354.08 |
| Mar 30 2016 |
7025 |
417 |
| Mar 30 2016 |
5521 |
363.81 |
| Mar 30 2016 |
8047 |
380.75 |
| Mar 30 2016 |
8106 |
354.08 |
| Mar 23 2016 |
7275 |
417 |
| Mar 23 2016 |
5659 |
363.81 |
| Mar 23 2016 |
8058 |
380.75 |
| Mar 23 2016 |
8227 |
354.08 |
| Mar 16 2016 |
7254 |
417 |
| Mar 16 2016 |
5729 |
363.81 |
| Mar 16 2016 |
7948 |
380.75 |
| Mar 16 2016 |
8172 |
354.08 |
| Mar 09 2016 |
7313 |
417 |
| Mar 09 2016 |
5345 |
358.95 |
| Mar 09 2016 |
7955 |
380.75 |
| Mar 09 2016 |
8195 |
354.08 |
| Mar 02 2016 |
7340 |
417 |
| Mar 02 2016 |
5303 |
358.95 |
| Mar 02 2016 |
7937 |
380.75 |
| Mar 02 2016 |
8162 |
354.08 |
| Feb 24 2016 |
7310 |
417 |
| Feb 24 2016 |
5330 |
358.95 |
| Feb 24 2016 |
7900 |
380.75 |
| Feb 24 2016 |
8166 |
354.08 |
| Feb 17 2016 |
7378 |
417 |
| Feb 17 2016 |
5414 |
358.95 |
| Feb 17 2016 |
7936 |
380.75 |
| Feb 17 2016 |
8228 |
354.08 |
| Feb 10 2016 |
7429 |
417 |
| Feb 10 2016 |
5428 |
358.95 |
| Feb 10 2016 |
7979 |
380.75 |
| Feb 10 2016 |
8265 |
354.08 |
| Feb 03 2016 |
7434 |
417 |
| Feb 03 2016 |
5456 |
358.95 |
| Feb 03 2016 |
7987 |
380.75 |
| Feb 03 2016 |
8278 |
354.08 |
| Jan 27 2016 |
7434 |
417 |
| Jan 27 2016 |
5482 |
358.95 |
| Jan 27 2016 |
7995 |
380.75 |
| Jan 27 2016 |
8292 |
354.08 |
| Jan 20 2016 |
7440 |
417 |
| Jan 20 2016 |
5483 |
358.95 |
| Jan 20 2016 |
8016 |
380.75 |
| Jan 20 2016 |
8319 |
354.08 |
| Jan 13 2016 |
7440 |
417 |
| Jan 13 2016 |
5488 |
358.95 |
| Jan 13 2016 |
8019 |
380.75 |
| Jan 13 2016 |
8328 |
354.08 |
| Jan 06 2016 |
7440 |
417 |
| Jan 06 2016 |
5488 |
358.95 |
| Jan 06 2016 |
8030 |
380.75 |
| Jan 06 2016 |
8331 |
354.08 |
| Dec 30 2015 |
7443 |
417 |
| Dec 30 2015 |
5488 |
358.95 |
| Dec 30 2015 |
8033 |
380.75 |
| Dec 30 2015 |
8330 |
354.08 |
| Dec 23 2015 |
7443 |
417 |
| Dec 23 2015 |
5488 |
358.95 |
| Dec 23 2015 |
8033 |
380.75 |
| Dec 23 2015 |
8330 |
354.08 |
| Dec 16 2015 |
7443 |
417 |
| Dec 16 2015 |
5488 |
358.95 |
| Dec 16 2015 |
8033 |
380.75 |
| Dec 16 2015 |
8330 |
354.08 |
| Dec 09 2015 |
7443 |
417 |
| Dec 09 2015 |
5488 |
358.95 |
| Dec 09 2015 |
8040 |
380.75 |
| Dec 09 2015 |
8332 |
354.08 |
| Dec 02 2015 |
7443 |
417 |
| Dec 02 2015 |
5488 |
358.95 |
| Dec 02 2015 |
8041 |
380.75 |
| Dec 02 2015 |
8333 |
354.08 |
| Nov 25 2015 |
7443 |
417 |
| Nov 25 2015 |
5488 |
358.95 |
| Nov 25 2015 |
8041 |
380.75 |
| Nov 25 2015 |
8334 |
354.08 |
| Nov 18 2015 |
7443 |
417 |
| Nov 18 2015 |
5488 |
358.95 |
| Nov 18 2015 |
8041 |
380.75 |
| Nov 18 2015 |
8334 |
354.08 |
| Nov 11 2015 |
7443 |
417 |
| Nov 11 2015 |
5481 |
358.95 |
| Nov 11 2015 |
8041 |
380.75 |
| Nov 11 2015 |
8333 |
354.08 |
| Nov 04 2015 |
7443 |
417 |
| Nov 04 2015 |
5481 |
358.95 |
| Nov 04 2015 |
8041 |
380.75 |
| Nov 04 2015 |
8333 |
354.08 |
| Oct 28 2015 |
7428 |
417 |
| Oct 28 2015 |
5482 |
358.95 |
| Oct 28 2015 |
8031 |
380.75 |
| Oct 28 2015 |
8318 |
354.08 |
| Oct 21 2015 |
7404 |
417 |
| Oct 21 2015 |
5471 |
358.95 |
| Oct 21 2015 |
8043 |
380.75 |
| Oct 21 2015 |
8326 |
354.08 |
| Oct 14 2015 |
7404 |
417 |
| Oct 14 2015 |
5475 |
358.95 |
| Oct 14 2015 |
8050 |
380.75 |
| Oct 14 2015 |
8328 |
354.08 |
| Oct 07 2015 |
7405 |
417 |
| Oct 07 2015 |
5479 |
358.95 |
| Oct 07 2015 |
8037 |
380.75 |
| Oct 07 2015 |
8329 |
354.08 |
| Sep 30 2015 |
7422 |
417 |
| Sep 30 2015 |
5483 |
358.95 |
| Sep 30 2015 |
8043 |
380.75 |
| Sep 30 2015 |
8348 |
354.08 |
| Sep 23 2015 |
7403 |
417 |
| Sep 23 2015 |
5500 |
358.95 |
| Sep 23 2015 |
8048 |
380.75 |
| Sep 23 2015 |
8376 |
354.08 |
| Sep 16 2015 |
7377 |
417 |
| Sep 16 2015 |
5458 |
358.95 |
| Sep 16 2015 |
8047 |
380.75 |
| Sep 16 2015 |
8359 |
354.08 |
| Sep 09 2015 |
7322 |
417 |
| Sep 09 2015 |
5451 |
358.95 |
| Sep 09 2015 |
8063 |
380.75 |
| Sep 09 2015 |
8391 |
354.08 |
| Sep 02 2015 |
7226 |
417 |
| Sep 02 2015 |
5500 |
358.95 |
| Sep 02 2015 |
7999 |
380.75 |
| Sep 02 2015 |
8360 |
354.08 |
| Aug 26 2015 |
7413 |
417 |
| Aug 26 2015 |
5600 |
358.95 |
| Aug 26 2015 |
8170 |
380.75 |
| Aug 26 2015 |
8486 |
354.08 |
| Aug 19 2015 |
7349 |
417 |
| Aug 19 2015 |
5798 |
358.95 |
| Aug 19 2015 |
8174 |
380.75 |
| Aug 19 2015 |
8650 |
354.08 |
| Aug 12 2015 |
7411 |
417 |
| Aug 12 2015 |
6648 |
368.75 |
| Aug 12 2015 |
8227 |
380.75 |
| Aug 12 2015 |
9846 |
364.21 |
| Aug 05 2015 |
7392 |
417 |
| Aug 05 2015 |
6698 |
368.75 |
| Aug 05 2015 |
8208 |
380.75 |
| Aug 05 2015 |
11216 |
375.49 |
| Jul 29 2015 |
7340 |
417 |
| Jul 29 2015 |
6703 |
368.75 |
| Jul 29 2015 |
6721 |
363.06 |
| Jul 29 2015 |
11369 |
375.49 |
| Jul 22 2015 |
7402 |
417 |
| Jul 22 2015 |
6691 |
368.75 |
| Jul 22 2015 |
6694 |
363.06 |
| Jul 22 2015 |
11370 |
375.49 |
| Jul 15 2015 |
8044 |
426.13 |
| Jul 15 2015 |
7398 |
374.07 |
| Jul 15 2015 |
7146 |
367.01 |
| Jul 15 2015 |
12739 |
384.71 |
| Jul 08 2015 |
8029 |
424.23 |
| Jul 08 2015 |
6005 |
358.74 |
| Jul 08 2015 |
6615 |
360.77 |
| Jul 08 2015 |
12861 |
384.71 |
| Jul 01 2015 |
8114 |
424.23 |
| Jul 01 2015 |
6051 |
358.74 |
| Jul 01 2015 |
6693 |
360.77 |
| Jul 01 2015 |
12945 |
384.71 |
| Jun 24 2015 |
8044 |
423.23 |
| Jun 24 2015 |
6076 |
358.74 |
| Jun 24 2015 |
6776 |
360.77 |
| Jun 24 2015 |
12195 |
378.54 |
| Jun 17 2015 |
7585 |
415.83 |
| Jun 17 2015 |
5107 |
346.63 |
| Jun 17 2015 |
6804 |
360.77 |
| Jun 17 2015 |
12269 |
378.54 |
| Jun 10 2015 |
7611 |
415.83 |
| Jun 10 2015 |
5126 |
346.63 |
| Jun 10 2015 |
6851 |
360.77 |
| Jun 10 2015 |
12214 |
378.54 |
| Jun 03 2015 |
7107 |
407.02 |
| Jun 03 2015 |
4505 |
336.81 |
| Jun 03 2015 |
6643 |
357.44 |
| Jun 03 2015 |
10918 |
367.1 |
| May 27 2015 |
7024 |
407.02 |
| May 27 2015 |
4463 |
336.81 |
| May 27 2015 |
6666 |
357.44 |
| May 27 2015 |
10871 |
367.1 |
| May 20 2015 |
7000 |
407.02 |
| May 20 2015 |
4521 |
336.81 |
| May 20 2015 |
6005 |
349.18 |
| May 20 2015 |
8047 |
342.04 |
| May 13 2015 |
7024 |
407.02 |
| May 13 2015 |
4554 |
336.81 |
| May 13 2015 |
5984 |
349.18 |
| May 13 2015 |
8095 |
342.04 |
| May 06 2015 |
6029 |
394.7 |
| May 06 2015 |
4871 |
341.96 |
| May 06 2015 |
5101 |
340.43 |
| May 06 2015 |
7832 |
341.29 |
| Apr 29 2015 |
6226 |
394.7 |
| Apr 29 2015 |
4934 |
341.96 |
| Apr 29 2015 |
5175 |
340.43 |
| Apr 29 2015 |
7906 |
341.29 |
| Apr 22 2015 |
6342 |
394.83 |
| Apr 22 2015 |
4754 |
338.73 |
| Apr 22 2015 |
5221 |
340.43 |
| Apr 22 2015 |
7945 |
341.29 |
| Apr 15 2015 |
6280 |
394.83 |
| Apr 15 2015 |
4779 |
338.73 |
| Apr 15 2015 |
5215 |
340.43 |
| Apr 15 2015 |
8011 |
341.29 |
| Apr 08 2015 |
6291 |
394.83 |
| Apr 08 2015 |
4790 |
338.73 |
| Apr 08 2015 |
5309 |
340.43 |
| Apr 08 2015 |
7284 |
334.04 |
| Apr 01 2015 |
6254 |
394.83 |
| Apr 01 2015 |
4870 |
338.73 |
| Apr 01 2015 |
5387 |
340.43 |
| Apr 01 2015 |
7388 |
334.04 |
| Mar 25 2015 |
6206 |
394.83 |
| Mar 25 2015 |
4660 |
338.73 |
| Mar 25 2015 |
5343 |
340.43 |
| Mar 25 2015 |
7202 |
334.04 |
| Mar 18 2015 |
6008 |
394.83 |
| Mar 18 2015 |
4803 |
342.78 |
| Mar 18 2015 |
5312 |
340.43 |
| Mar 18 2015 |
7115 |
334.04 |
| Mar 11 2015 |
6219 |
394.83 |
| Mar 11 2015 |
4905 |
342.78 |
| Mar 11 2015 |
5364 |
340.43 |
| Mar 11 2015 |
7396 |
334.04 |
| Mar 04 2015 |
6324 |
394.83 |
| Mar 04 2015 |
5011 |
342.78 |
| Mar 04 2015 |
5453 |
340.43 |
| Mar 04 2015 |
7474 |
334.04 |
| Feb 25 2015 |
6241 |
394.83 |
| Feb 25 2015 |
5043 |
342.78 |
| Feb 25 2015 |
5449 |
340.43 |
| Feb 25 2015 |
7490 |
334.04 |
| Feb 18 2015 |
6282 |
394.83 |
| Feb 18 2015 |
5140 |
342.78 |
| Feb 18 2015 |
5489 |
340.43 |
| Feb 18 2015 |
7567 |
334.04 |
| Feb 11 2015 |
6315 |
394.83 |
| Feb 11 2015 |
5168 |
342.78 |
| Feb 11 2015 |
5491 |
340.43 |
| Feb 11 2015 |
7587 |
334.04 |
| Feb 04 2015 |
6319 |
394.83 |
| Feb 04 2015 |
5197 |
342.78 |
| Feb 04 2015 |
5504 |
340.43 |
| Feb 04 2015 |
7605 |
334.04 |
| Jan 28 2015 |
6319 |
394.83 |
| Jan 28 2015 |
5205 |
342.78 |
| Jan 28 2015 |
5511 |
340.43 |
| Jan 28 2015 |
7631 |
334.04 |
| Jan 21 2015 |
6326 |
394.83 |
| Jan 21 2015 |
5222 |
342.78 |
| Jan 21 2015 |
5524 |
340.43 |
| Jan 21 2015 |
7655 |
334.04 |
| Jan 14 2015 |
6326 |
394.83 |
| Jan 14 2015 |
5229 |
342.78 |
| Jan 14 2015 |
5535 |
340.43 |
| Jan 14 2015 |
7665 |
334.04 |
| Jan 07 2015 |
6326 |
394.83 |
| Jan 07 2015 |
5229 |
342.78 |
| Jan 07 2015 |
5526 |
340.43 |
| Jan 07 2015 |
7660 |
334.04 |
| Dec 31 2014 |
6334 |
394.83 |
| Dec 31 2014 |
5229 |
342.78 |
| Dec 31 2014 |
5527 |
340.43 |
| Dec 31 2014 |
7660 |
334.04 |
| Dec 24 2014 |
6334 |
394.83 |
| Dec 24 2014 |
5229 |
342.78 |
| Dec 24 2014 |
5527 |
340.43 |
| Dec 24 2014 |
7660 |
334.04 |
| Dec 17 2014 |
6334 |
394.83 |
| Dec 17 2014 |
5229 |
342.78 |
| Dec 17 2014 |
5526 |
340.43 |
| Dec 17 2014 |
7661 |
334.04 |
| Dec 10 2014 |
6334 |
394.83 |
| Dec 10 2014 |
5229 |
342.78 |
| Dec 10 2014 |
5526 |
340.43 |
| Dec 10 2014 |
7661 |
334.04 |
| Dec 03 2014 |
6335 |
394.83 |
| Dec 03 2014 |
5229 |
342.78 |
| Dec 03 2014 |
5526 |
340.43 |
| Dec 03 2014 |
7661 |
334.04 |
| Nov 26 2014 |
6335 |
394.83 |
| Nov 26 2014 |
5229 |
342.78 |
| Nov 26 2014 |
5526 |
340.43 |
| Nov 26 2014 |
7661 |
334.04 |
| Nov 19 2014 |
6334 |
394.83 |
| Nov 19 2014 |
5229 |
342.78 |
| Nov 19 2014 |
5526 |
340.43 |
| Nov 19 2014 |
7661 |
334.04 |
| Nov 12 2014 |
6334 |
394.83 |
| Nov 12 2014 |
5229 |
342.78 |
| Nov 12 2014 |
5526 |
340.43 |
| Nov 12 2014 |
7661 |
334.04 |
| Nov 05 2014 |
6334 |
394.83 |
| Nov 05 2014 |
5229 |
342.78 |
| Nov 05 2014 |
5526 |
340.43 |
| Nov 05 2014 |
7661 |
334.04 |
| Oct 29 2014 |
6334 |
394.83 |
| Oct 29 2014 |
5229 |
342.78 |
| Oct 29 2014 |
5526 |
340.43 |
| Oct 29 2014 |
7661 |
334.04 |
| Oct 22 2014 |
6327 |
394.83 |
| Oct 22 2014 |
5224 |
342.78 |
| Oct 22 2014 |
5508 |
340.43 |
| Oct 22 2014 |
7673 |
334.04 |
| Oct 15 2014 |
6323 |
394.83 |
| Oct 15 2014 |
5212 |
342.78 |
| Oct 15 2014 |
5505 |
340.43 |
| Oct 15 2014 |
7668 |
334.04 |
| Oct 08 2014 |
6322 |
394.83 |
| Oct 08 2014 |
5212 |
342.78 |
| Oct 08 2014 |
5499 |
340.43 |
| Oct 08 2014 |
7671 |
334.04 |
| Oct 01 2014 |
6325 |
394.83 |
| Oct 01 2014 |
5216 |
342.78 |
| Oct 01 2014 |
5509 |
340.43 |
| Oct 01 2014 |
7679 |
334.04 |
| Sep 24 2014 |
6298 |
394.83 |
| Sep 24 2014 |
5218 |
342.78 |
| Sep 24 2014 |
5534 |
340.43 |
| Sep 24 2014 |
7667 |
334.04 |
| Sep 17 2014 |
6275 |
394.83 |
| Sep 17 2014 |
5197 |
342.78 |
| Sep 17 2014 |
5559 |
340.43 |
| Sep 17 2014 |
7679 |
334.04 |
| Sep 10 2014 |
6281 |
394.83 |
| Sep 10 2014 |
5222 |
342.78 |
| Sep 10 2014 |
5488 |
340.43 |
| Sep 10 2014 |
7666 |
334.04 |
| Sep 03 2014 |
6294 |
394.83 |
| Sep 03 2014 |
5223 |
342.78 |
| Sep 03 2014 |
5522 |
340.43 |
| Sep 03 2014 |
7696 |
334.04 |
| Aug 27 2014 |
6173 |
394.83 |
| Aug 27 2014 |
5145 |
342.78 |
| Aug 27 2014 |
5566 |
340.43 |
| Aug 27 2014 |
7682 |
334.04 |
| Aug 20 2014 |
6157 |
394.83 |
| Aug 20 2014 |
5156 |
342.78 |
| Aug 20 2014 |
5563 |
340.43 |
| Aug 20 2014 |
7698 |
334.04 |
| Aug 13 2014 |
6176 |
394.83 |
| Aug 13 2014 |
5141 |
342.78 |
| Aug 13 2014 |
5355 |
336.99 |
| Aug 13 2014 |
8347 |
339.99 |
| Aug 06 2014 |
6141 |
394.83 |
| Aug 06 2014 |
5207 |
342.78 |
| Aug 06 2014 |
5392 |
336.99 |
| Aug 06 2014 |
8371 |
339.99 |
| Jul 30 2014 |
6236 |
394.83 |
| Jul 30 2014 |
5213 |
342.78 |
| Jul 30 2014 |
5407 |
336.99 |
| Jul 30 2014 |
8460 |
339.99 |
| Jul 23 2014 |
6116 |
395.24 |
| Jul 23 2014 |
5218 |
342.78 |
| Jul 23 2014 |
5401 |
336.99 |
| Jul 23 2014 |
7766 |
333.19 |
| Jul 16 2014 |
5717 |
383.59 |
| Jul 16 2014 |
6831 |
362.21 |
| Jul 16 2014 |
5479 |
338.63 |
| Jul 16 2014 |
8115 |
336.79 |
| Jul 09 2014 |
5689 |
385.79 |
| Jul 09 2014 |
5487 |
345.67 |
| Jul 09 2014 |
5192 |
333.52 |
| Jul 09 2014 |
8100 |
336.79 |
| Jul 02 2014 |
5838 |
385.79 |
| Jul 02 2014 |
6853 |
361.86 |
| Jul 02 2014 |
5075 |
331.25 |
| Jul 02 2014 |
7838 |
333.07 |
| Jun 25 2014 |
5688 |
385.79 |
| Jun 25 2014 |
6915 |
361.86 |
| Jun 25 2014 |
5159 |
331.25 |
| Jun 25 2014 |
7788 |
333.07 |
| Jun 18 2014 |
5669 |
385.79 |
| Jun 18 2014 |
6946 |
361.86 |
| Jun 18 2014 |
5198 |
331.25 |
| Jun 18 2014 |
7839 |
333.07 |
| Jun 11 2014 |
6260 |
392.71 |
| Jun 11 2014 |
7568 |
368.67 |
| Jun 11 2014 |
5029 |
327.56 |
| Jun 11 2014 |
8009 |
333.91 |
| Jun 04 2014 |
5885 |
383.73 |
| Jun 04 2014 |
6348 |
353.38 |
| Jun 04 2014 |
5596 |
334.2 |
| Jun 04 2014 |
8456 |
337.54 |
| May 28 2014 |
5931 |
383.73 |
| May 28 2014 |
6356 |
353.38 |
| May 28 2014 |
5638 |
334.2 |
| May 28 2014 |
8484 |
337.54 |
| May 21 2014 |
5933 |
383.73 |
| May 21 2014 |
6358 |
353.38 |
| May 21 2014 |
5267 |
328.11 |
| May 21 2014 |
8511 |
337.54 |
| May 14 2014 |
6043 |
383.73 |
| May 14 2014 |
6421 |
353.38 |
| May 14 2014 |
5959 |
337.04 |
| May 14 2014 |
9550 |
346.48 |
| May 07 2014 |
5461 |
377.99 |
| May 07 2014 |
6922 |
361.02 |
| May 07 2014 |
5919 |
337.04 |
| May 07 2014 |
8727 |
339.7 |
| Apr 30 2014 |
5737 |
377.99 |
| Apr 30 2014 |
7198 |
361.02 |
| Apr 30 2014 |
6175 |
337.04 |
| Apr 30 2014 |
8991 |
339.7 |
| Apr 23 2014 |
5240 |
364.45 |
| Apr 23 2014 |
6155 |
346.45 |
| Apr 23 2014 |
5605 |
328.42 |
| Apr 23 2014 |
9118 |
339.7 |
| Apr 16 2014 |
5189 |
364.45 |
| Apr 16 2014 |
6173 |
346.45 |
| Apr 16 2014 |
5630 |
328.42 |
| Apr 16 2014 |
9107 |
339.7 |
| Apr 09 2014 |
5208 |
364.45 |
| Apr 09 2014 |
6781 |
351.35 |
| Apr 09 2014 |
5664 |
328.42 |
| Apr 09 2014 |
9045 |
337.58 |
| Apr 02 2014 |
5074 |
364.45 |
| Apr 02 2014 |
6803 |
351.35 |
| Apr 02 2014 |
5709 |
328.42 |
| Apr 02 2014 |
8833 |
337.58 |
| Mar 26 2014 |
5065 |
364.45 |
| Mar 26 2014 |
6725 |
351.35 |
| Mar 26 2014 |
5857 |
328.42 |
| Mar 26 2014 |
8927 |
337.58 |
| Mar 19 2014 |
5169 |
364.45 |
| Mar 19 2014 |
6722 |
351.35 |
| Mar 19 2014 |
5921 |
328.42 |
| Mar 19 2014 |
8968 |
337.58 |
| Mar 12 2014 |
5186 |
364.45 |
| Mar 12 2014 |
6762 |
351.35 |
| Mar 12 2014 |
5969 |
328.42 |
| Mar 12 2014 |
9018 |
337.58 |
| Mar 05 2014 |
5138 |
364.45 |
| Mar 05 2014 |
6695 |
351.35 |
| Mar 05 2014 |
5993 |
328.42 |
| Mar 05 2014 |
9021 |
337.58 |
| Feb 26 2014 |
5175 |
364.45 |
| Feb 26 2014 |
6726 |
351.35 |
| Feb 26 2014 |
6011 |
328.42 |
| Feb 26 2014 |
9045 |
337.58 |
| Feb 19 2014 |
5190 |
364.45 |
| Feb 19 2014 |
6782 |
351.35 |
| Feb 19 2014 |
6036 |
328.42 |
| Feb 19 2014 |
9086 |
337.58 |
| Feb 12 2014 |
5231 |
364.45 |
| Feb 12 2014 |
6768 |
351.35 |
| Feb 12 2014 |
6060 |
328.42 |
| Feb 12 2014 |
9102 |
337.58 |
| Feb 05 2014 |
5225 |
364.45 |
| Feb 05 2014 |
6809 |
351.35 |
| Feb 05 2014 |
6127 |
328.42 |
| Feb 05 2014 |
9169 |
337.58 |
| Jan 29 2014 |
5225 |
364.45 |
| Jan 29 2014 |
6786 |
351.35 |
| Jan 29 2014 |
6178 |
328.42 |
| Jan 29 2014 |
9185 |
337.58 |
| Jan 22 2014 |
5224 |
364.45 |
| Jan 22 2014 |
6767 |
351.35 |
| Jan 22 2014 |
6178 |
328.42 |
| Jan 22 2014 |
9158 |
337.58 |
| Jan 15 2014 |
5224 |
364.45 |
| Jan 15 2014 |
6769 |
351.35 |
| Jan 15 2014 |
6206 |
328.42 |
| Jan 15 2014 |
9182 |
337.58 |
| Jan 08 2014 |
5224 |
364.45 |
| Jan 08 2014 |
6756 |
351.35 |
| Jan 08 2014 |
6218 |
328.42 |
| Jan 08 2014 |
9192 |
337.58 |
| Jan 01 2014 |
5224 |
364.45 |
| Jan 01 2014 |
6756 |
351.35 |
| Jan 01 2014 |
6219 |
328.42 |
| Jan 01 2014 |
9192 |
337.58 |
| Dec 25 2013 |
5228 |
364.45 |
| Dec 25 2013 |
6756 |
351.35 |
| Dec 25 2013 |
6219 |
328.42 |
| Dec 25 2013 |
9193 |
337.58 |
| Dec 18 2013 |
5228 |
364.45 |
| Dec 18 2013 |
6756 |
351.35 |
| Dec 18 2013 |
6219 |
328.42 |
| Dec 18 2013 |
9193 |
337.58 |
| Dec 11 2013 |
5230 |
364.45 |
| Dec 11 2013 |
6756 |
351.35 |
| Dec 11 2013 |
6219 |
328.42 |
| Dec 11 2013 |
9193 |
337.58 |
| Dec 04 2013 |
5230 |
364.45 |
| Dec 04 2013 |
6757 |
351.35 |
| Dec 04 2013 |
6220 |
328.42 |
| Dec 04 2013 |
9194 |
337.58 |
| Nov 27 2013 |
5230 |
364.45 |
| Nov 27 2013 |
6757 |
351.35 |
| Nov 27 2013 |
6220 |
328.42 |
| Nov 27 2013 |
9194 |
337.58 |
| Nov 20 2013 |
5231 |
364.45 |
| Nov 20 2013 |
6757 |
351.35 |
| Nov 20 2013 |
6220 |
328.42 |
| Nov 20 2013 |
9195 |
337.58 |
| Nov 13 2013 |
5231 |
364.45 |
| Nov 13 2013 |
6757 |
351.35 |
| Nov 13 2013 |
6220 |
328.42 |
| Nov 13 2013 |
9195 |
337.58 |
| Nov 06 2013 |
5231 |
364.45 |
| Nov 06 2013 |
6757 |
351.35 |
| Nov 06 2013 |
6220 |
328.42 |
| Nov 06 2013 |
9195 |
337.58 |
| Oct 30 2013 |
5231 |
364.45 |
| Oct 30 2013 |
6757 |
351.35 |
| Oct 30 2013 |
6220 |
328.42 |
| Oct 30 2013 |
9195 |
337.58 |
| Oct 23 2013 |
5231 |
364.45 |
| Oct 23 2013 |
6755 |
351.35 |
| Oct 23 2013 |
6220 |
328.42 |
| Oct 23 2013 |
9195 |
337.58 |
| Oct 16 2013 |
5214 |
364.45 |
| Oct 16 2013 |
6775 |
351.35 |
| Oct 16 2013 |
6204 |
328.42 |
| Oct 16 2013 |
9203 |
337.58 |
| Oct 09 2013 |
5197 |
364.45 |
| Oct 09 2013 |
6731 |
351.35 |
| Oct 09 2013 |
6206 |
328.42 |
| Oct 09 2013 |
9188 |
337.58 |
| Oct 02 2013 |
5225 |
364.45 |
| Oct 02 2013 |
6736 |
351.35 |
| Oct 02 2013 |
6205 |
328.42 |
| Oct 02 2013 |
9189 |
337.58 |
| Sep 25 2013 |
5213 |
364.45 |
| Sep 25 2013 |
6710 |
351.35 |
| Sep 25 2013 |
6169 |
328.42 |
| Sep 25 2013 |
9154 |
337.58 |
| Sep 18 2013 |
5187 |
364.45 |
| Sep 18 2013 |
6645 |
351.35 |
| Sep 18 2013 |
6161 |
328.42 |
| Sep 18 2013 |
9125 |
337.58 |
| Sep 11 2013 |
5099 |
364.45 |
| Sep 11 2013 |
6639 |
351.35 |
| Sep 11 2013 |
6157 |
328.42 |
| Sep 11 2013 |
9071 |
337.58 |
| Sep 04 2013 |
5135 |
364.45 |
| Sep 04 2013 |
6706 |
351.35 |
| Sep 04 2013 |
6190 |
328.42 |
| Sep 04 2013 |
9080 |
337.58 |
| Aug 28 2013 |
5307 |
364.45 |
| Aug 28 2013 |
6726 |
351.35 |
| Aug 28 2013 |
6259 |
328.42 |
| Aug 28 2013 |
9117 |
337.58 |
| Aug 21 2013 |
5296 |
364.45 |
| Aug 21 2013 |
6762 |
351.35 |
| Aug 21 2013 |
6306 |
328.42 |
| Aug 21 2013 |
9191 |
337.58 |
| Aug 14 2013 |
4911 |
364.45 |
| Aug 14 2013 |
6813 |
351.35 |
| Aug 14 2013 |
6345 |
328.42 |
| Aug 14 2013 |
8929 |
337.58 |
| Aug 07 2013 |
4950 |
364.45 |
| Aug 07 2013 |
5796 |
337.89 |
| Aug 07 2013 |
6468 |
328.42 |
| Aug 07 2013 |
8839 |
335.71 |
| Jul 31 2013 |
4954 |
364.45 |
| Jul 31 2013 |
5895 |
337.89 |
| Jul 31 2013 |
6524 |
328.42 |
| Jul 31 2013 |
8877 |
335.71 |
| Jul 24 2013 |
4976 |
364.45 |
| Jul 24 2013 |
5845 |
337.89 |
| Jul 24 2013 |
6567 |
328.42 |
| Jul 24 2013 |
8911 |
335.71 |
| Jul 17 2013 |
4310 |
351.58 |
| Jul 17 2013 |
6260 |
343.02 |
| Jul 17 2013 |
6582 |
328.19 |
| Jul 17 2013 |
8737 |
333.88 |
| Jul 10 2013 |
4394 |
351.58 |
| Jul 10 2013 |
6289 |
343.02 |
| Jul 10 2013 |
6652 |
328.19 |
| Jul 10 2013 |
8834 |
333.88 |
| Jul 03 2013 |
4308 |
351.58 |
| Jul 03 2013 |
6326 |
343.02 |
| Jul 03 2013 |
6749 |
328.19 |
| Jul 03 2013 |
7906 |
324.86 |
| Jun 26 2013 |
4235 |
351.58 |
| Jun 26 2013 |
5458 |
330.53 |
| Jun 26 2013 |
7287 |
332.92 |
| Jun 26 2013 |
8235 |
326.81 |
| Jun 19 2013 |
4138 |
351.58 |
| Jun 19 2013 |
5521 |
330.53 |
| Jun 19 2013 |
7393 |
332.92 |
| Jun 19 2013 |
8297 |
326.81 |
| Jun 12 2013 |
4297 |
351.58 |
| Jun 12 2013 |
6163 |
338.73 |
| Jun 12 2013 |
7452 |
332.92 |
| Jun 12 2013 |
8418 |
326.81 |
| Jun 05 2013 |
3544 |
337.38 |
| Jun 05 2013 |
6494 |
343.72 |
| Jun 05 2013 |
7386 |
333.24 |
| Jun 05 2013 |
8483 |
328.08 |
| May 29 2013 |
3535 |
337.38 |
| May 29 2013 |
6423 |
343.72 |
| May 29 2013 |
7434 |
333.24 |
| May 29 2013 |
8493 |
328.08 |
| May 22 2013 |
3560 |
337.38 |
| May 22 2013 |
6587 |
343.72 |
| May 22 2013 |
6799 |
323.91 |
| May 22 2013 |
7901 |
319.79 |
| May 15 2013 |
3563 |
337.38 |
| May 15 2013 |
6631 |
343.72 |
| May 15 2013 |
6847 |
323.91 |
| May 15 2013 |
7938 |
319.79 |
| May 08 2013 |
3363 |
337.38 |
| May 08 2013 |
6640 |
343.72 |
| May 08 2013 |
6833 |
323.91 |
| May 08 2013 |
7882 |
319.79 |
| May 01 2013 |
3460 |
337.38 |
| May 01 2013 |
6831 |
343.72 |
| May 01 2013 |
6934 |
323.91 |
| May 01 2013 |
8004 |
319.79 |
| Apr 24 2013 |
7595 |
355.12 |
| Apr 24 2013 |
7844 |
334.97 |
| Apr 24 2013 |
9316 |
333.51 |
| Apr 17 2013 |
7702 |
355.12 |
| Apr 17 2013 |
7905 |
334.97 |
| Apr 17 2013 |
9408 |
333.51 |
| Apr 10 2013 |
7713 |
355.12 |
| Apr 10 2013 |
7793 |
334.97 |
| Apr 10 2013 |
9437 |
333.51 |
| Apr 03 2013 |
7731 |
355.12 |
| Apr 03 2013 |
6601 |
319.84 |
| Apr 03 2013 |
8956 |
328.66 |
| Mar 27 2013 |
7901 |
355.12 |
| Mar 27 2013 |
7010 |
324.88 |
| Mar 27 2013 |
8622 |
324.88 |
| Mar 20 2013 |
7865 |
355.12 |
| Mar 20 2013 |
6897 |
324.88 |
| Mar 20 2013 |
8588 |
324.88 |
| Mar 13 2013 |
5911 |
355.12 |
| Mar 13 2013 |
8605 |
324.88 |
| Oct 19 2012 |
7365 |
355.12 |
| Oct 19 2012 |
5829 |
324.88 |
| Oct 19 2012 |
8081 |
331.1 |
| Sep 23 2012 |
7320 |
355.12 |
| Sep 23 2012 |
5817 |
324.88 |
| Sep 23 2012 |
8062 |
331.1 |
| Aug 31 2012 |
7072 |
355.12 |
| Aug 31 2012 |
5506 |
322.33 |
| Aug 31 2012 |
7737 |
328.89 |
| Aug 24 2012 |
7025 |
355.12 |
| Aug 24 2012 |
5465 |
322.33 |
| Aug 24 2012 |
7693 |
328.89 |
| Aug 10 2012 |
5337 |
322.33 |
| Aug 10 2012 |
7010 |
322.33 |
| Aug 03 2012 |
5263 |
322.33 |
| Aug 03 2012 |
6955 |
322.33 |
| Jul 27 2012 |
5170 |
322.33 |
| Jul 27 2012 |
6874 |
322.33 |
| Jul 06 2012 |
5031 |
322.33 |
| Jul 06 2012 |
6812 |
322.33 |
| Jun 22 2012 |
4641 |
322.33 |
| Jun 22 2012 |
6583 |
322.33 |
| Jun 15 2012 |
4710 |
322.33 |
| Jun 15 2012 |
6999 |
322.33 |
| Jun 08 2012 |
4694 |
322.33 |
| Jun 08 2012 |
6964 |
322.33 |
| Jun 01 2012 |
4536 |
322.33 |
| Jun 01 2012 |
6964 |
322.33 |
| May 25 2012 |
4229 |
332.43 |
| May 25 2012 |
7190 |
332.43 |
| May 18 2012 |
4311 |
332.43 |
| May 18 2012 |
7307 |
332.43 |
| May 11 2012 |
4264 |
332.43 |
| May 11 2012 |
7327 |
332.43 |
| May 04 2012 |
4067 |
332.43 |
| May 04 2012 |
7205 |
332.43 |
| Apr 27 2012 |
3951 |
332.43 |
| Apr 27 2012 |
7124 |
332.43 |
| Apr 13 2012 |
3520 |
332.43 |
| Apr 13 2012 |
6701 |
332.43 |
| Apr 06 2012 |
3358 |
332.43 |
| Apr 06 2012 |
6604 |
332.43 |
