| Sep 28 2023 |
5070 |
419.88 |
| Sep 28 2023 |
9854 |
418.27 |
| Sep 21 2023 |
5055 |
419.88 |
| Sep 21 2023 |
9840 |
418.27 |
| Sep 14 2023 |
5102 |
419.88 |
| Sep 14 2023 |
9874 |
418.27 |
| Sep 07 2023 |
5131 |
419.88 |
| Sep 07 2023 |
9913 |
418.27 |
| Aug 31 2023 |
5129 |
419.88 |
| Aug 31 2023 |
9948 |
418.27 |
| Aug 24 2023 |
5155 |
419.88 |
| Aug 24 2023 |
9843 |
418.27 |
| Aug 17 2023 |
5138 |
419.88 |
| Aug 17 2023 |
9903 |
418.27 |
| Aug 10 2023 |
5158 |
419.88 |
| Aug 10 2023 |
9930 |
418.27 |
| Aug 03 2023 |
5106 |
419.88 |
| Aug 03 2023 |
9903 |
418.27 |
| Jul 27 2023 |
5124 |
419.88 |
| Jul 27 2023 |
9899 |
418.27 |
| Jul 20 2023 |
5160 |
419.88 |
| Jul 20 2023 |
9866 |
418.27 |
| Jul 13 2023 |
5135 |
419.88 |
| Jul 13 2023 |
9879 |
418.27 |
| Jul 06 2023 |
5183 |
419.88 |
| Jul 06 2023 |
9884 |
418.27 |
| Jun 29 2023 |
5160 |
419.88 |
| Jun 29 2023 |
9864 |
418.27 |
| Jun 22 2023 |
5174 |
419.88 |
| Jun 22 2023 |
9825 |
418.27 |
| Jun 15 2023 |
5177 |
419.88 |
| Jun 15 2023 |
9868 |
418.27 |
| Jun 08 2023 |
5226 |
419.88 |
| Jun 08 2023 |
9930 |
418.27 |
| Jun 01 2023 |
5305 |
419.88 |
| Jun 01 2023 |
9937 |
418.27 |
| May 25 2023 |
5228 |
419.88 |
| May 25 2023 |
9854 |
418.27 |
| May 18 2023 |
5208 |
419.88 |
| May 18 2023 |
9812 |
418.27 |
| May 11 2023 |
5166 |
419.88 |
| May 11 2023 |
9785 |
418.27 |
| May 04 2023 |
5039 |
419.88 |
| May 04 2023 |
9633 |
418.27 |
| Apr 27 2023 |
4977 |
419.88 |
| Apr 27 2023 |
9540 |
418.27 |
| Apr 20 2023 |
4936 |
419.88 |
| Apr 20 2023 |
9465 |
418.27 |
| Apr 13 2023 |
4892 |
419.88 |
| Apr 13 2023 |
9424 |
418.27 |
| Apr 06 2023 |
4819 |
419.88 |
| Apr 06 2023 |
9368 |
418.27 |
| Mar 30 2023 |
4763 |
419.88 |
| Mar 30 2023 |
9330 |
418.27 |
| Mar 23 2023 |
4712 |
419.88 |
| Mar 23 2023 |
9272 |
418.27 |
| Mar 16 2023 |
4666 |
419.88 |
| Mar 16 2023 |
9215 |
418.27 |
| Mar 09 2023 |
4512 |
419.88 |
| Mar 09 2023 |
9105 |
418.27 |
| Mar 02 2023 |
4480 |
419.88 |
| Mar 02 2023 |
9064 |
418.27 |
| Feb 23 2023 |
4497 |
419.88 |
| Feb 23 2023 |
9067 |
418.27 |
| Feb 16 2023 |
4404 |
419.88 |
| Feb 16 2023 |
8978 |
418.27 |
| Feb 09 2023 |
4405 |
419.88 |
| Feb 09 2023 |
8970 |
418.27 |
| Feb 02 2023 |
4409 |
419.88 |
| Feb 02 2023 |
8948 |
418.27 |
| Jan 26 2023 |
4407 |
419.88 |
| Jan 26 2023 |
8931 |
418.27 |
| Jan 19 2023 |
4407 |
419.88 |
| Jan 19 2023 |
8920 |
418.27 |
| Jan 12 2023 |
4407 |
419.88 |
| Jan 12 2023 |
8919 |
418.27 |
| Jan 05 2023 |
4407 |
419.88 |
| Jan 05 2023 |
8921 |
418.27 |
| Dec 29 2022 |
4407 |
419.88 |
| Dec 29 2022 |
8921 |
418.27 |
| Dec 22 2022 |
4407 |
419.88 |
| Dec 22 2022 |
8921 |
418.27 |
| Dec 15 2022 |
4394 |
419.88 |
| Dec 15 2022 |
8918 |
418.27 |
| Dec 08 2022 |
4394 |
419.88 |
| Dec 08 2022 |
8912 |
418.27 |
| Dec 01 2022 |
4394 |
419.88 |
| Dec 01 2022 |
8912 |
418.27 |
| Nov 24 2022 |
4394 |
419.88 |
| Nov 24 2022 |
8912 |
418.27 |
| Nov 17 2022 |
4375 |
419.88 |
| Nov 17 2022 |
8904 |
418.27 |
| Nov 10 2022 |
4376 |
419.88 |
| Nov 10 2022 |
8905 |
418.27 |
| Nov 03 2022 |
4374 |
419.88 |
| Nov 03 2022 |
8883 |
418.27 |
| Oct 27 2022 |
4374 |
419.88 |
| Oct 27 2022 |
8873 |
418.27 |
| Oct 20 2022 |
4380 |
419.88 |
| Oct 20 2022 |
8881 |
418.27 |
| Oct 13 2022 |
4376 |
419.88 |
| Oct 13 2022 |
8867 |
418.27 |
| Oct 06 2022 |
4382 |
419.88 |
| Oct 06 2022 |
8869 |
418.27 |
| Sep 29 2022 |
4375 |
419.88 |
| Sep 29 2022 |
8871 |
418.27 |
| Sep 22 2022 |
4362 |
419.88 |
| Sep 22 2022 |
8856 |
418.27 |
| Sep 15 2022 |
4352 |
419.88 |
| Sep 15 2022 |
8851 |
418.27 |
| Sep 08 2022 |
4366 |
419.88 |
| Sep 08 2022 |
8820 |
418.27 |
| Sep 01 2022 |
4331 |
419.88 |
| Sep 01 2022 |
8721 |
418.27 |
| Aug 25 2022 |
4295 |
419.88 |
| Aug 25 2022 |
8642 |
418.27 |
| Aug 18 2022 |
4236 |
419.88 |
| Aug 18 2022 |
8590 |
418.27 |
| Aug 11 2022 |
4217 |
419.88 |
| Aug 11 2022 |
8530 |
418.27 |
| Aug 04 2022 |
4187 |
419.88 |
| Aug 04 2022 |
8505 |
418.27 |
| Jul 28 2022 |
4133 |
419.88 |
| Jul 28 2022 |
8410 |
418.27 |
| Jul 21 2022 |
4108 |
419.88 |
| Jul 21 2022 |
8309 |
418.27 |
| Jul 14 2022 |
4094 |
419.88 |
| Jul 14 2022 |
8290 |
418.27 |
| Jul 07 2022 |
4030 |
419.88 |
| Jul 07 2022 |
8219 |
418.27 |
| Jun 30 2022 |
3990 |
419.88 |
| Jun 30 2022 |
8184 |
418.27 |
| Jun 23 2022 |
3984 |
419.88 |
| Jun 23 2022 |
8166 |
418.27 |
| Jun 16 2022 |
3923 |
419.88 |
| Jun 16 2022 |
7987 |
418.27 |
| Jun 09 2022 |
3868 |
419.88 |
| Jun 09 2022 |
7865 |
418.27 |
| Jun 02 2022 |
3771 |
419.88 |
| Jun 02 2022 |
7655 |
418.27 |
| May 26 2022 |
3715 |
419.88 |
| May 26 2022 |
7512 |
418.27 |
| May 19 2022 |
3545 |
419.88 |
| May 19 2022 |
7303 |
418.27 |
| May 12 2022 |
3523 |
419.88 |
| May 12 2022 |
7234 |
418.27 |
| May 05 2022 |
3413 |
419.88 |
| May 05 2022 |
7046 |
418.27 |
| Apr 28 2022 |
3288 |
419.88 |
| Apr 28 2022 |
6886 |
418.27 |
| Apr 21 2022 |
3077 |
419.88 |
| Apr 21 2022 |
6642 |
418.27 |
| Apr 14 2022 |
2930 |
419.88 |
| Apr 14 2022 |
6531 |
418.27 |
| Apr 07 2022 |
2818 |
419.88 |
| Apr 07 2022 |
6433 |
418.27 |
| Mar 31 2022 |
2797 |
419.88 |
| Mar 31 2022 |
6407 |
418.27 |
| Mar 24 2022 |
2616 |
419.88 |
| Mar 24 2022 |
6242 |
418.27 |
| Mar 17 2022 |
2610 |
419.88 |
| Mar 17 2022 |
6203 |
418.27 |
| Mar 10 2022 |
2457 |
419.88 |
| Mar 10 2022 |
6105 |
418.27 |
| Mar 03 2022 |
2505 |
419.88 |
| Mar 03 2022 |
6176 |
418.27 |
| Feb 24 2022 |
2423 |
419.88 |
| Feb 24 2022 |
6078 |
418.27 |
| May 01 2020 |
7952 |
457.16 |
| May 01 2020 |
11862 |
457.16 |
| Apr 24 2020 |
8288 |
457.16 |
| Apr 24 2020 |
12611 |
457.16 |
| Apr 17 2020 |
8618 |
457.16 |
| Apr 17 2020 |
12887 |
457.16 |
| Apr 10 2020 |
8869 |
457.16 |
| Apr 10 2020 |
13172 |
457.16 |
| Apr 03 2020 |
9191 |
457.16 |
| Apr 03 2020 |
13528 |
457.16 |
| Mar 27 2020 |
9540 |
457.16 |
| Mar 27 2020 |
13890 |
457.16 |
| Mar 20 2020 |
9724 |
457.16 |
| Mar 20 2020 |
14096 |
457.16 |
| Mar 13 2020 |
9920 |
457.16 |
| Mar 13 2020 |
14289 |
457.16 |
| Mar 06 2020 |
10096 |
457.16 |
| Mar 06 2020 |
14413 |
457.16 |
| Feb 28 2020 |
10156 |
457.16 |
| Feb 28 2020 |
14460 |
457.16 |
| Feb 21 2020 |
10011 |
457.16 |
| Feb 21 2020 |
14301 |
457.16 |
| Feb 14 2020 |
10033 |
457.16 |
| Feb 14 2020 |
14341 |
457.16 |
| Feb 07 2020 |
10012 |
457.16 |
| Feb 07 2020 |
14245 |
457.16 |
| Jan 31 2020 |
10072 |
457.16 |
| Jan 31 2020 |
14292 |
457.16 |
| Jan 24 2020 |
10079 |
457.16 |
| Jan 24 2020 |
14285 |
457.16 |
| Jan 17 2020 |
10086 |
457.16 |
| Jan 17 2020 |
14210 |
457.16 |
| Jan 10 2020 |
10086 |
457.16 |
| Jan 10 2020 |
14211 |
457.16 |
| Jan 03 2020 |
10088 |
457.16 |
| Jan 03 2020 |
14219 |
457.16 |
| Dec 27 2019 |
10088 |
457.16 |
| Dec 27 2019 |
14217 |
457.16 |
| Dec 20 2019 |
10088 |
457.16 |
| Dec 20 2019 |
14217 |
457.16 |
| Dec 13 2019 |
10089 |
457.16 |
| Dec 13 2019 |
14218 |
457.16 |
| Dec 06 2019 |
10089 |
457.16 |
| Dec 06 2019 |
14206 |
457.16 |
| Nov 29 2019 |
10089 |
457.16 |
| Nov 29 2019 |
14189 |
457.16 |
| Nov 22 2019 |
10089 |
457.16 |
| Nov 22 2019 |
14189 |
457.16 |
| Nov 15 2019 |
10089 |
457.16 |
| Nov 15 2019 |
14194 |
457.16 |
| Nov 08 2019 |
10065 |
457.16 |
| Nov 08 2019 |
14131 |
457.16 |
| Nov 01 2019 |
9867 |
457.16 |
| Nov 01 2019 |
13948 |
457.16 |
| Oct 25 2019 |
9867 |
457.16 |
| Oct 25 2019 |
13964 |
457.16 |
| Oct 18 2019 |
9907 |
457.16 |
| Oct 18 2019 |
13983 |
457.16 |
| Oct 11 2019 |
9880 |
457.16 |
| Oct 11 2019 |
13959 |
457.16 |
| Oct 04 2019 |
9862 |
457.16 |
| Oct 04 2019 |
13949 |
457.16 |
| Sep 27 2019 |
9864 |
457.16 |
| Sep 27 2019 |
14065 |
457.16 |
| Sep 20 2019 |
9846 |
457.16 |
| Sep 20 2019 |
14064 |
457.16 |
| Sep 13 2019 |
9919 |
457.16 |
| Sep 13 2019 |
14073 |
457.16 |
| Sep 06 2019 |
10085 |
457.16 |
| Sep 06 2019 |
14304 |
457.16 |
| Aug 30 2019 |
10146 |
457.16 |
| Aug 30 2019 |
14397 |
457.16 |
| Aug 23 2019 |
10291 |
457.16 |
| Aug 23 2019 |
14567 |
457.16 |
| Aug 16 2019 |
10249 |
457.16 |
| Aug 16 2019 |
14567 |
457.16 |
| Aug 09 2019 |
10292 |
457.16 |
| Aug 09 2019 |
14616 |
457.16 |
| Aug 02 2019 |
10386 |
457.16 |
| Aug 02 2019 |
14723 |
457.16 |
| Jul 26 2019 |
10393 |
457.16 |
| Jul 26 2019 |
14832 |
457.16 |
| Jul 19 2019 |
10572 |
457.16 |
| Jul 19 2019 |
14944 |
457.16 |
| Jul 12 2019 |
10575 |
457.16 |
| Jul 12 2019 |
15057 |
457.16 |
| Jul 05 2019 |
10766 |
457.16 |
| Jul 05 2019 |
15398 |
457.16 |
| Jun 28 2019 |
10845 |
457.16 |
| Jun 28 2019 |
15568 |
457.16 |
| Jun 21 2019 |
10819 |
457.16 |
| Jun 21 2019 |
15446 |
457.16 |
| Jun 14 2019 |
10811 |
457.16 |
| Jun 14 2019 |
15586 |
457.16 |
| Jun 07 2019 |
10886 |
457.16 |
| Jun 07 2019 |
15767 |
457.16 |
| May 31 2019 |
10832 |
457.16 |
| May 31 2019 |
15717 |
457.16 |
| May 24 2019 |
10827 |
457.16 |
| May 24 2019 |
15767 |
457.16 |
| May 17 2019 |
10890 |
457.16 |
| May 17 2019 |
15755 |
457.16 |
| May 10 2019 |
10978 |
457.16 |
| May 10 2019 |
15699 |
457.16 |
| May 03 2019 |
16073 |
514.27 |
| May 03 2019 |
23055 |
514.27 |
| Apr 26 2019 |
16231 |
514.27 |
| Apr 26 2019 |
22487 |
514.27 |
| Apr 19 2019 |
16198 |
514.27 |
| Apr 19 2019 |
22439 |
514.27 |
| Apr 18 2019 |
16207 |
514.27 |
| Apr 12 2019 |
16205 |
514.27 |
| Apr 12 2019 |
22545 |
514.27 |
| Apr 05 2019 |
15625 |
514.27 |
| Apr 05 2019 |
21961 |
514.27 |
| Mar 29 2019 |
15491 |
514.27 |
| Mar 29 2019 |
21750 |
514.27 |
| Mar 22 2019 |
15197 |
514.27 |
| Mar 22 2019 |
21442 |
514.27 |
| Mar 15 2019 |
15308 |
514.27 |
| Mar 15 2019 |
21389 |
514.27 |
| Mar 08 2019 |
15058 |
514.27 |
| Mar 08 2019 |
21100 |
514.27 |
| Mar 01 2019 |
15160 |
514.27 |
| Mar 01 2019 |
21180 |
514.27 |
| Feb 22 2019 |
15243 |
514.27 |
| Feb 22 2019 |
21273 |
514.27 |
| Feb 15 2019 |
15120 |
514.27 |
| Feb 15 2019 |
21041 |
514.27 |
| Feb 08 2019 |
15060 |
514.27 |
| Feb 08 2019 |
20822 |
514.27 |
| Feb 01 2019 |
15071 |
514.27 |
| Feb 01 2019 |
20836 |
514.27 |
| Jan 25 2019 |
15101 |
514.27 |
| Jan 25 2019 |
20857 |
514.27 |
| Jan 18 2019 |
15168 |
514.27 |
| Jan 18 2019 |
20885 |
514.27 |
| Jan 11 2019 |
15168 |
514.27 |
| Jan 11 2019 |
20865 |
514.27 |
| Jan 04 2019 |
15169 |
514.27 |
| Jan 04 2019 |
20877 |
514.27 |
| Dec 28 2018 |
15169 |
514.27 |
| Dec 28 2018 |
20877 |
514.27 |
| Dec 21 2018 |
15169 |
514.27 |
| Dec 21 2018 |
20877 |
514.27 |
| Dec 14 2018 |
15169 |
514.27 |
| Dec 14 2018 |
20877 |
514.27 |
| Dec 07 2018 |
15169 |
514.27 |
| Dec 07 2018 |
20869 |
514.27 |
| Nov 30 2018 |
15169 |
514.27 |
| Nov 30 2018 |
20869 |
514.27 |
| Nov 23 2018 |
15169 |
514.27 |
| Nov 23 2018 |
20869 |
514.27 |
| Nov 16 2018 |
15169 |
514.27 |
| Nov 16 2018 |
20869 |
514.27 |
| Nov 09 2018 |
15170 |
514.27 |
| Nov 09 2018 |
20870 |
514.27 |
| Nov 02 2018 |
15170 |
514.27 |
| Nov 02 2018 |
20835 |
514.27 |
| Oct 26 2018 |
15163 |
514.27 |
| Oct 26 2018 |
20828 |
514.27 |
| Oct 19 2018 |
15186 |
514.27 |
| Oct 19 2018 |
20853 |
514.27 |
| Oct 12 2018 |
15119 |
514.27 |
| Oct 12 2018 |
20801 |
514.27 |
| Oct 05 2018 |
15138 |
514.27 |
| Oct 05 2018 |
20932 |
514.27 |
| Sep 28 2018 |
14785 |
514.27 |
| Sep 28 2018 |
20437 |
514.27 |
| Sep 21 2018 |
14742 |
514.27 |
| Sep 21 2018 |
20404 |
514.27 |
| Sep 14 2018 |
14813 |
514.27 |
| Sep 14 2018 |
20468 |
514.27 |
| Sep 07 2018 |
15080 |
514.27 |
| Sep 07 2018 |
20858 |
514.27 |
| Aug 31 2018 |
15116 |
514.27 |
| Aug 31 2018 |
20933 |
514.27 |
| Aug 24 2018 |
15189 |
514.27 |
| Aug 24 2018 |
20905 |
514.27 |
| Aug 17 2018 |
15112 |
514.27 |
| Aug 17 2018 |
21146 |
514.27 |
| Aug 10 2018 |
15114 |
514.27 |
| Aug 10 2018 |
21251 |
514.27 |
| Aug 03 2018 |
15309 |
514.27 |
| Aug 03 2018 |
21459 |
514.27 |
| Jul 27 2018 |
15493 |
514.27 |
| Jul 27 2018 |
21532 |
514.27 |
| Jul 20 2018 |
15451 |
514.27 |
| Jul 20 2018 |
21791 |
514.27 |
| Jul 13 2018 |
15669 |
514.27 |
| Jul 13 2018 |
21593 |
514.27 |
| Jul 06 2018 |
15498 |
514.27 |
| Jul 06 2018 |
21407 |
514.27 |
| Jun 29 2018 |
15505 |
514.27 |
| Jun 29 2018 |
21384 |
514.27 |
| Jun 22 2018 |
15782 |
514.27 |
| Jun 22 2018 |
21732 |
514.27 |
| Jun 15 2018 |
15880 |
514.27 |
| Jun 15 2018 |
21777 |
514.27 |
| Jun 08 2018 |
15970 |
514.27 |
| Jun 08 2018 |
21979 |
514.27 |
| Jun 01 2018 |
16389 |
514.27 |
| Jun 01 2018 |
22377 |
514.27 |
| May 25 2018 |
16445 |
514.27 |
| May 25 2018 |
22535 |
514.27 |
| May 18 2018 |
16391 |
512.01 |
| May 18 2018 |
22359 |
512.01 |
| May 11 2018 |
16435 |
512.01 |
| May 11 2018 |
22486 |
512.01 |
| May 04 2018 |
14206 |
481.66 |
| May 04 2018 |
19221 |
481.66 |
| Mar 18 2015 |
6758 |
367.78 |
| Mar 18 2015 |
7125 |
363.6 |
| Mar 18 2015 |
10521 |
365.69 |
| Mar 11 2015 |
6919 |
367.78 |
| Mar 11 2015 |
7182 |
363.6 |
| Mar 11 2015 |
10892 |
365.69 |
| Mar 04 2015 |
7037 |
367.78 |
| Mar 04 2015 |
7304 |
363.6 |
| Mar 04 2015 |
10999 |
365.69 |
| Feb 25 2015 |
6769 |
364.08 |
| Feb 25 2015 |
6580 |
354.81 |
| Feb 25 2015 |
10262 |
359.44 |
| Feb 18 2015 |
6862 |
364.15 |
| Feb 18 2015 |
6618 |
354.81 |
| Feb 18 2015 |
10456 |
360.42 |
| Feb 11 2015 |
6877 |
364.15 |
| Feb 11 2015 |
6635 |
354.81 |
| Feb 11 2015 |
10477 |
360.42 |
| Feb 04 2015 |
6909 |
364.15 |
| Feb 04 2015 |
6638 |
354.81 |
| Feb 04 2015 |
10493 |
360.42 |
| Jan 28 2015 |
6903 |
364.15 |
| Jan 28 2015 |
6664 |
354.81 |
| Jan 28 2015 |
10493 |
360.42 |
| Jan 21 2015 |
6914 |
364.15 |
| Jan 21 2015 |
6663 |
354.81 |
| Jan 21 2015 |
10500 |
360.42 |
| Jan 14 2015 |
6924 |
364.15 |
| Jan 14 2015 |
6679 |
354.81 |
| Jan 14 2015 |
10521 |
360.42 |
| Jan 07 2015 |
6924 |
364.15 |
| Jan 07 2015 |
6666 |
354.81 |
| Jan 07 2015 |
10507 |
360.42 |
| Dec 31 2014 |
6924 |
364.15 |
| Dec 31 2014 |
6665 |
354.81 |
| Dec 31 2014 |
10505 |
360.42 |
| Dec 24 2014 |
6924 |
364.15 |
| Dec 24 2014 |
6665 |
354.81 |
| Dec 24 2014 |
10505 |
360.42 |
| Dec 17 2014 |
6924 |
364.15 |
| Dec 17 2014 |
6659 |
354.81 |
| Dec 17 2014 |
10500 |
360.42 |
| Dec 10 2014 |
6924 |
364.15 |
| Dec 10 2014 |
6659 |
354.81 |
| Dec 10 2014 |
10500 |
360.42 |
| Dec 03 2014 |
6924 |
364.15 |
| Dec 03 2014 |
6659 |
354.81 |
| Dec 03 2014 |
10500 |
360.42 |
| Nov 26 2014 |
6924 |
364.15 |
| Nov 26 2014 |
6659 |
354.81 |
| Nov 26 2014 |
10500 |
360.42 |
| Nov 19 2014 |
6924 |
364.15 |
| Nov 19 2014 |
6659 |
354.81 |
| Nov 19 2014 |
10500 |
360.42 |
| Nov 12 2014 |
6924 |
364.15 |
| Nov 12 2014 |
6659 |
354.81 |
| Nov 12 2014 |
10500 |
360.42 |
| Nov 05 2014 |
6924 |
364.15 |
| Nov 05 2014 |
6659 |
354.81 |
| Nov 05 2014 |
10500 |
360.42 |
| Oct 29 2014 |
6922 |
364.15 |
| Oct 29 2014 |
6659 |
354.81 |
| Oct 29 2014 |
10499 |
360.42 |
| Oct 22 2014 |
6915 |
364.15 |
| Oct 22 2014 |
6639 |
354.81 |
| Oct 22 2014 |
10510 |
360.42 |
| Oct 15 2014 |
6894 |
364.15 |
| Oct 15 2014 |
6631 |
354.81 |
| Oct 15 2014 |
10489 |
360.42 |
| Oct 08 2014 |
6905 |
364.15 |
| Oct 08 2014 |
6626 |
354.81 |
| Oct 08 2014 |
10497 |
360.42 |
| Oct 01 2014 |
6909 |
364.15 |
| Oct 01 2014 |
6634 |
354.81 |
| Oct 01 2014 |
10508 |
360.42 |
| Sep 24 2014 |
6933 |
364.15 |
| Sep 24 2014 |
6636 |
354.81 |
| Sep 24 2014 |
10494 |
360.42 |
| Sep 17 2014 |
6891 |
364.15 |
| Sep 17 2014 |
6667 |
354.81 |
| Sep 17 2014 |
10494 |
360.42 |
| Sep 10 2014 |
6901 |
364.15 |
| Sep 10 2014 |
6590 |
354.81 |
| Sep 10 2014 |
10490 |
360.42 |
| Sep 03 2014 |
6904 |
364.15 |
| Sep 03 2014 |
6599 |
354.81 |
| Sep 03 2014 |
10551 |
360.42 |
| Aug 27 2014 |
6822 |
364.15 |
| Aug 27 2014 |
6663 |
354.81 |
| Aug 27 2014 |
10542 |
360.42 |
| Aug 20 2014 |
6809 |
364.15 |
| Aug 20 2014 |
6639 |
354.81 |
| Aug 20 2014 |
10565 |
360.42 |
| Aug 13 2014 |
6809 |
364.15 |
| Aug 13 2014 |
6661 |
354.81 |
| Aug 13 2014 |
10612 |
360.42 |
| Aug 06 2014 |
6904 |
364.15 |
| Aug 06 2014 |
6686 |
354.81 |
| Aug 06 2014 |
10624 |
360.42 |
| Jul 30 2014 |
6922 |
364.15 |
| Jul 30 2014 |
6710 |
354.81 |
| Jul 30 2014 |
10691 |
360.42 |
| Jul 23 2014 |
6927 |
364.15 |
| Jul 23 2014 |
6683 |
354.81 |
| Jul 23 2014 |
10696 |
360.42 |
| Jul 16 2014 |
6996 |
364.15 |
| Jul 16 2014 |
6682 |
354.81 |
| Jul 16 2014 |
10676 |
360.42 |
| Jul 09 2014 |
6990 |
364.15 |
| Jul 09 2014 |
6778 |
354.81 |
| Jul 09 2014 |
10668 |
360.42 |
| Jul 02 2014 |
7048 |
364.15 |
| Jul 02 2014 |
6834 |
354.81 |
| Jul 02 2014 |
10773 |
360.42 |
| Jun 25 2014 |
7108 |
364.15 |
| Jun 25 2014 |
6925 |
354.81 |
| Jun 25 2014 |
10754 |
360.42 |
| Jun 18 2014 |
7137 |
364.15 |
| Jun 18 2014 |
6995 |
354.81 |
| Jun 18 2014 |
10801 |
360.42 |
| Jun 11 2014 |
7157 |
364.15 |
| Jun 11 2014 |
7031 |
354.81 |
| Jun 11 2014 |
10925 |
360.42 |
| Jun 04 2014 |
7231 |
364.15 |
| Jun 04 2014 |
7176 |
354.81 |
| Jun 04 2014 |
11042 |
360.42 |
| May 28 2014 |
7259 |
364.15 |
| May 28 2014 |
7212 |
354.81 |
| May 28 2014 |
11083 |
360.42 |
| May 21 2014 |
7255 |
364.15 |
| May 21 2014 |
7285 |
354.81 |
| May 21 2014 |
11127 |
360.42 |
| May 14 2014 |
7323 |
364.15 |
| May 14 2014 |
7350 |
354.81 |
| May 14 2014 |
11192 |
360.42 |
| May 07 2014 |
7169 |
364.15 |
| May 07 2014 |
7294 |
354.81 |
| May 07 2014 |
11073 |
360.42 |
| Apr 30 2014 |
7452 |
364.15 |
| Apr 30 2014 |
7584 |
354.81 |
| Apr 30 2014 |
11369 |
360.42 |
| Apr 23 2014 |
7670 |
364.15 |
| Apr 23 2014 |
7685 |
354.81 |
| Apr 23 2014 |
11537 |
360.42 |
| Apr 16 2014 |
7668 |
364.15 |
| Apr 16 2014 |
7666 |
354.81 |
| Apr 16 2014 |
11469 |
360.42 |
| Apr 09 2014 |
7935 |
364.15 |
| Apr 09 2014 |
7750 |
354.81 |
| Apr 09 2014 |
11661 |
360.42 |
| Apr 02 2014 |
7966 |
364.15 |
| Apr 02 2014 |
7846 |
354.81 |
| Apr 02 2014 |
11403 |
360.42 |
| Mar 26 2014 |
7839 |
364.15 |
| Mar 26 2014 |
8036 |
354.81 |
| Mar 26 2014 |
11478 |
360.42 |
| Mar 19 2014 |
7656 |
362.34 |
| Mar 19 2014 |
7360 |
346.02 |
| Mar 19 2014 |
11096 |
356.9 |
| Mar 12 2014 |
7686 |
362.34 |
| Mar 12 2014 |
7397 |
346.02 |
| Mar 12 2014 |
11197 |
356.9 |
| Mar 05 2014 |
7603 |
362.34 |
| Mar 05 2014 |
7411 |
346.02 |
| Mar 05 2014 |
11137 |
356.9 |
| Mar 27 2013 |
8320 |
359.95 |
| Mar 27 2013 |
12455 |
359.95 |
| Mar 20 2013 |
8269 |
359.95 |
| Mar 20 2013 |
12441 |
359.95 |
| Mar 13 2013 |
12445 |
359.95 |
| Oct 19 2012 |
7746 |
359.95 |
| Oct 19 2012 |
16113 |
397.94 |
| Sep 23 2012 |
7704 |
359.95 |
| Sep 23 2012 |
16004 |
397.94 |
| Aug 31 2012 |
7451 |
359.95 |
| Aug 31 2012 |
15723 |
397.94 |
| Aug 24 2012 |
7394 |
359.95 |
| Aug 24 2012 |
15611 |
397.94 |
| Aug 10 2012 |
7224 |
359.95 |
| Aug 10 2012 |
15277 |
397.94 |
| Aug 03 2012 |
7089 |
359.95 |
| Aug 03 2012 |
15106 |
397.94 |
| Jul 27 2012 |
7031 |
359.95 |
| Jul 27 2012 |
14856 |
397.94 |
| Jul 06 2012 |
6852 |
359.95 |
| Jul 06 2012 |
14498 |
397.94 |
| Jun 22 2012 |
6780 |
359.95 |
| Jun 22 2012 |
13819 |
397.94 |
| Jun 15 2012 |
6701 |
359.95 |
| Jun 15 2012 |
14267 |
397.94 |
| Jun 08 2012 |
6592 |
359.95 |
| Jun 08 2012 |
14150 |
397.94 |
| Jun 01 2012 |
6627 |
359.95 |
| Jun 01 2012 |
13990 |
397.94 |
| May 25 2012 |
6147 |
359.95 |
| May 25 2012 |
13100 |
397.94 |
| May 18 2012 |
6243 |
359.95 |
| May 18 2012 |
13267 |
397.94 |
| May 11 2012 |
6161 |
359.95 |
| May 11 2012 |
13260 |
397.94 |
| May 04 2012 |
5720 |
359.95 |
| May 04 2012 |
12941 |
397.94 |
| Apr 27 2012 |
5137 |
359.95 |
| Apr 27 2012 |
12657 |
397.94 |
| Apr 13 2012 |
4100 |
359.95 |
| Apr 13 2012 |
11801 |
397.94 |
| Apr 06 2012 |
3748 |
359.95 |
| Apr 06 2012 |
11499 |
397.94 |
| Mar 27 2012 |
12982 |
416.93 |
| Sep 23 2011 |
6246 |
391.31 |
| Sep 23 2011 |
7184 |
403.59 |
| Sep 23 2011 |
8804 |
385.55 |
| Sep 16 2011 |
6244 |
391.31 |
| Sep 16 2011 |
7140 |
403.59 |
| Sep 16 2011 |
8794 |
385.55 |
| Sep 10 2011 |
6111 |
391.31 |
| Sep 10 2011 |
6984 |
403.59 |
| Sep 10 2011 |
8617 |
385.55 |
| Sep 02 2011 |
6002 |
391.31 |
| Sep 02 2011 |
6954 |
403.59 |
| Sep 02 2011 |
8530 |
385.55 |
| Aug 26 2011 |
5996 |
391.31 |
| Aug 26 2011 |
6954 |
403.59 |
| Aug 26 2011 |
8526 |
385.55 |
| Aug 19 2011 |
5883 |
391.31 |
| Aug 19 2011 |
6662 |
403.59 |
| Aug 19 2011 |
7854 |
385.55 |
| Aug 12 2011 |
5863 |
391.31 |
| Aug 12 2011 |
6497 |
403.59 |
| Aug 12 2011 |
7763 |
385.55 |
| Aug 05 2011 |
5808 |
391.31 |
| Aug 05 2011 |
6423 |
403.59 |
| Aug 05 2011 |
7654 |
385.55 |
| Jul 29 2011 |
5765 |
391.31 |
| Jul 29 2011 |
6378 |
403.59 |
| Jul 29 2011 |
7598 |
385.55 |
| Jul 22 2011 |
5507 |
391.31 |
| Jul 22 2011 |
5952 |
403.59 |
| Jul 22 2011 |
7215 |
385.55 |
| Jul 15 2011 |
5267 |
391.31 |
| Jul 15 2011 |
5657 |
403.59 |
| Jul 15 2011 |
6923 |
385.55 |
| Jul 08 2011 |
5054 |
391.31 |
| Jul 08 2011 |
5061 |
403.59 |
| Jul 08 2011 |
6566 |
385.55 |
| Jul 01 2011 |
3990 |
391.31 |
| Jul 01 2011 |
3698 |
403.59 |
| Jul 01 2011 |
5211 |
385.55 |
| Jun 17 2011 |
3844 |
391.31 |
| Jun 17 2011 |
3416 |
403.59 |
| Jun 17 2011 |
5082 |
385.55 |
| Jun 10 2011 |
3715 |
391.31 |
| Jun 10 2011 |
3678 |
403.59 |
| Jun 10 2011 |
5174 |
385.55 |
| Jun 03 2011 |
3468 |
391.31 |
| Jun 03 2011 |
3414 |
403.59 |
| Jun 03 2011 |
4889 |
385.55 |
| May 29 2011 |
3477 |
391.31 |
| May 29 2011 |
3342 |
403.59 |
| May 29 2011 |
4919 |
385.55 |
| May 06 2011 |
3535 |
391.31 |
| May 06 2011 |
3077 |
403.59 |
| May 06 2011 |
5074 |
385.55 |
| Apr 22 2011 |
3783 |
391.31 |
| Apr 22 2011 |
3431 |
403.59 |
| Apr 22 2011 |
5400 |
385.55 |
| Apr 01 2011 |
1299 |
344.51 |
| Apr 01 2011 |
3959 |
391.31 |
| Apr 01 2011 |
4187 |
406.06 |
| Apr 01 2011 |
5680 |
390.21 |
| Oct 15 2010 |
8045 |
468.7 |
| Oct 15 2010 |
5205 |
382.81 |
| Oct 15 2010 |
8085 |
404.28 |
| Aug 15 2010 |
7707 |
468.7 |
| Aug 15 2010 |
5007 |
382.81 |
| Aug 15 2010 |
7893 |
404.28 |
| Aug 01 2010 |
7515 |
468.7 |
| Aug 01 2010 |
4636 |
382.81 |
| Aug 01 2010 |
7524 |
404.28 |
| Jul 15 2010 |
6906 |
468.7 |
| Jul 15 2010 |
4415 |
382.81 |
| Jul 15 2010 |
7052 |
404.28 |
| Jul 01 2010 |
7184 |
468.7 |
| Jul 01 2010 |
4506 |
382.81 |
| Jul 01 2010 |
7352 |
404.28 |
| Jun 15 2010 |
6921 |
468.7 |
| Jun 15 2010 |
3935 |
367.48 |
| Jun 15 2010 |
6894 |
401.22 |
| Jun 01 2010 |
6328 |
468.7 |
| Jun 01 2010 |
3432 |
367.48 |
| Jun 01 2010 |
6397 |
401.22 |
| May 27 2010 |
5754 |
468.7 |
| May 27 2010 |
2923 |
367.48 |
| May 27 2010 |
5787 |
401.22 |
| May 15 2010 |
4200 |
413.65 |
| May 15 2010 |
6555 |
413.65 |
| Apr 30 2010 |
3851 |
413.65 |
| Apr 30 2010 |
6289 |
413.65 |
| Apr 15 2010 |
3334 |
413.65 |
| Apr 15 2010 |
5975 |
413.65 |
| Apr 02 2010 |
2868 |
413.65 |
| Apr 02 2010 |
5234 |
413.65 |
| Aug 30 2009 |
3830 |
660 |
| Aug 30 2009 |
3458 |
618.62 |
| Aug 30 2009 |
5880 |
639.31 |
| Aug 15 2009 |
4079 |
660 |
| Aug 15 2009 |
3496 |
618.62 |
| Aug 15 2009 |
5943 |
639.31 |
| Aug 01 2009 |
3965 |
660 |
| Aug 01 2009 |
3551 |
618.62 |
| Aug 01 2009 |
5951 |
639.31 |
| Jul 15 2009 |
3957 |
660 |
| Jul 15 2009 |
3536 |
618.62 |
| Jul 15 2009 |
5916 |
639.31 |
| Jul 01 2009 |
3514 |
660 |
| Jul 01 2009 |
3333 |
618.62 |
| Jul 01 2009 |
5679 |
639.31 |
| Jun 15 2009 |
3539 |
660 |
| Jun 15 2009 |
3232 |
618.62 |
| Jun 15 2009 |
5591 |
639.31 |
| Jun 01 2009 |
3294 |
660 |
| Jun 01 2009 |
2826 |
618.62 |
| Jun 01 2009 |
5331 |
639.31 |
| May 15 2009 |
3301 |
660 |
| May 15 2009 |
2898 |
618.62 |
| May 15 2009 |
5438 |
639.31 |
| May 01 2009 |
3049 |
660 |
| May 01 2009 |
2835 |
618.62 |
| May 01 2009 |
5039 |
639.31 |
| Apr 15 2009 |
2963 |
660 |
| Apr 15 2009 |
2809 |
618.62 |
| Apr 15 2009 |
4811 |
639.31 |
| Apr 01 2009 |
2912 |
660 |
| Apr 01 2009 |
2724 |
618.62 |
| Apr 01 2009 |
4736 |
639.31 |
