| Apr 25 2024 |
2718 |
381.9 |
| Apr 25 2024 |
2085 |
324.07 |
| Apr 24 2024 |
2698 |
381.9 |
| Apr 24 2024 |
2081 |
324.07 |
| Apr 17 2024 |
2675 |
381.9 |
| Apr 17 2024 |
2066 |
324.07 |
| Apr 10 2024 |
2674 |
381.9 |
| Apr 10 2024 |
2085 |
324.07 |
| Apr 03 2024 |
2669 |
381.9 |
| Apr 03 2024 |
2075 |
324.07 |
| Mar 27 2024 |
2651 |
381.9 |
| Mar 27 2024 |
2099 |
324.07 |
| Mar 21 2024 |
2639 |
381.9 |
| Mar 21 2024 |
2089 |
324.07 |
| Mar 14 2024 |
2628 |
381.9 |
| Mar 14 2024 |
2140 |
324.07 |
| Mar 07 2024 |
2635 |
381.9 |
| Mar 07 2024 |
2138 |
324.07 |
| Feb 29 2024 |
2634 |
381.9 |
| Feb 29 2024 |
2135 |
324.07 |
| Feb 22 2024 |
2631 |
381.9 |
| Feb 22 2024 |
2139 |
324.07 |
| Feb 15 2024 |
2632 |
381.9 |
| Feb 15 2024 |
2125 |
324.07 |
| Feb 08 2024 |
2615 |
381.9 |
| Feb 08 2024 |
2110 |
324.07 |
| Feb 01 2024 |
2615 |
381.9 |
| Feb 01 2024 |
2078 |
324.07 |
| Jan 25 2024 |
2602 |
381.9 |
| Jan 25 2024 |
2040 |
324.07 |
| Jan 18 2024 |
2594 |
381.9 |
| Jan 18 2024 |
2042 |
324.07 |
| Jan 11 2024 |
2587 |
381.9 |
| Jan 11 2024 |
2039 |
324.07 |
| Jan 04 2024 |
2589 |
381.9 |
| Jan 04 2024 |
2044 |
324.07 |
| Dec 28 2023 |
2587 |
381.9 |
| Dec 28 2023 |
2039 |
324.07 |
| Dec 21 2023 |
2587 |
381.9 |
| Dec 21 2023 |
2039 |
324.07 |
| Dec 14 2023 |
2588 |
381.9 |
| Dec 14 2023 |
2020 |
324.07 |
| Dec 07 2023 |
2589 |
381.9 |
| Dec 07 2023 |
2020 |
324.07 |
| Nov 30 2023 |
2591 |
381.9 |
| Nov 30 2023 |
2025 |
324.07 |
| Nov 23 2023 |
2591 |
381.9 |
| Nov 23 2023 |
2009 |
324.07 |
| Nov 16 2023 |
2579 |
381.9 |
| Nov 16 2023 |
1987 |
324.07 |
| Nov 09 2023 |
2573 |
381.9 |
| Nov 09 2023 |
1982 |
324.07 |
| Nov 02 2023 |
2573 |
381.9 |
| Nov 02 2023 |
1981 |
324.07 |
| Oct 26 2023 |
2556 |
381.9 |
| Oct 26 2023 |
1969 |
324.07 |
| Oct 19 2023 |
2546 |
381.9 |
| Oct 19 2023 |
1960 |
324.07 |
| Oct 12 2023 |
2548 |
381.9 |
| Oct 12 2023 |
1950 |
324.07 |
| Oct 05 2023 |
2549 |
381.9 |
| Oct 05 2023 |
4420 |
381.9 |
| Sep 28 2023 |
2544 |
381.9 |
| Sep 28 2023 |
4405 |
381.9 |
| Sep 21 2023 |
2474 |
381.9 |
| Sep 21 2023 |
4339 |
381.9 |
| Sep 14 2023 |
2490 |
381.9 |
| Sep 14 2023 |
4401 |
381.9 |
| Sep 07 2023 |
2550 |
381.9 |
| Sep 07 2023 |
4469 |
381.9 |
| Aug 31 2023 |
2510 |
381.9 |
| Aug 31 2023 |
4462 |
381.9 |
| Aug 24 2023 |
2507 |
381.9 |
| Aug 24 2023 |
4383 |
381.9 |
| Aug 17 2023 |
2588 |
381.9 |
| Aug 17 2023 |
4435 |
381.9 |
| Aug 10 2023 |
2646 |
381.9 |
| Aug 10 2023 |
4464 |
381.9 |
| Aug 03 2023 |
2637 |
381.9 |
| Aug 03 2023 |
4473 |
381.9 |
| Jul 27 2023 |
2677 |
381.9 |
| Jul 27 2023 |
4468 |
381.9 |
| Jul 20 2023 |
2732 |
381.9 |
| Jul 20 2023 |
4210 |
381.9 |
| Jul 13 2023 |
2731 |
381.9 |
| Jul 13 2023 |
4216 |
381.9 |
| Jul 06 2023 |
2744 |
381.9 |
| Jul 06 2023 |
4189 |
381.9 |
| Jun 29 2023 |
2776 |
381.9 |
| Jun 29 2023 |
4196 |
381.9 |
| Jun 22 2023 |
2809 |
381.9 |
| Jun 22 2023 |
4209 |
381.9 |
| Jun 15 2023 |
2855 |
381.9 |
| Jun 15 2023 |
4201 |
381.9 |
| Jun 08 2023 |
2857 |
381.9 |
| Jun 08 2023 |
4223 |
381.9 |
| Jun 01 2023 |
2839 |
381.9 |
| Jun 01 2023 |
4206 |
381.9 |
| May 25 2023 |
2840 |
381.9 |
| May 25 2023 |
4109 |
381.9 |
| May 18 2023 |
2823 |
381.9 |
| May 18 2023 |
4081 |
381.9 |
| May 11 2023 |
2778 |
381.9 |
| May 11 2023 |
4056 |
381.9 |
| May 04 2023 |
2719 |
381.9 |
| May 04 2023 |
3922 |
381.9 |
| Apr 27 2023 |
2733 |
381.9 |
| Apr 27 2023 |
3951 |
381.9 |
| Apr 20 2023 |
2733 |
381.9 |
| Apr 20 2023 |
3954 |
381.9 |
| Apr 13 2023 |
2722 |
381.9 |
| Apr 13 2023 |
3967 |
381.9 |
| Apr 06 2023 |
2742 |
381.9 |
| Apr 06 2023 |
3889 |
381.9 |
| Mar 30 2023 |
2730 |
381.9 |
| Mar 30 2023 |
3742 |
381.9 |
| Mar 23 2023 |
2737 |
381.9 |
| Mar 23 2023 |
3732 |
381.9 |
| Mar 16 2023 |
2715 |
381.9 |
| Mar 16 2023 |
3714 |
381.9 |
| Mar 09 2023 |
2715 |
381.9 |
| Mar 09 2023 |
3697 |
381.9 |
| Mar 02 2023 |
2694 |
381.9 |
| Mar 02 2023 |
3687 |
381.9 |
| Feb 23 2023 |
2691 |
381.9 |
| Feb 23 2023 |
3676 |
381.9 |
| Feb 16 2023 |
2688 |
381.9 |
| Feb 16 2023 |
3683 |
381.9 |
| Feb 09 2023 |
2687 |
381.9 |
| Feb 09 2023 |
3565 |
381.9 |
| Feb 02 2023 |
2673 |
381.9 |
| Feb 02 2023 |
3537 |
381.9 |
| Jan 26 2023 |
2666 |
381.9 |
| Jan 26 2023 |
3488 |
381.9 |
| Jan 19 2023 |
2662 |
381.9 |
| Jan 19 2023 |
3476 |
381.9 |
| Jan 12 2023 |
2657 |
381.9 |
| Jan 12 2023 |
3471 |
381.9 |
| Jan 05 2023 |
2657 |
381.9 |
| Jan 05 2023 |
3484 |
381.9 |
| Dec 29 2022 |
2658 |
381.9 |
| Dec 29 2022 |
3485 |
381.9 |
| Dec 22 2022 |
2658 |
381.9 |
| Dec 22 2022 |
3485 |
381.9 |
| Dec 15 2022 |
2658 |
381.9 |
| Dec 15 2022 |
3489 |
381.9 |
| Dec 08 2022 |
2659 |
381.9 |
| Dec 08 2022 |
3491 |
381.9 |
| Dec 01 2022 |
2659 |
381.9 |
| Dec 01 2022 |
3491 |
381.9 |
| Nov 24 2022 |
2659 |
381.9 |
| Nov 24 2022 |
3491 |
381.9 |
| Nov 17 2022 |
2655 |
381.9 |
| Nov 17 2022 |
3490 |
381.9 |
| Nov 10 2022 |
2656 |
381.9 |
| Nov 10 2022 |
3490 |
381.9 |
| Nov 03 2022 |
2657 |
381.9 |
| Nov 03 2022 |
3490 |
381.9 |
| Oct 27 2022 |
2653 |
381.9 |
| Oct 27 2022 |
3491 |
381.9 |
| Oct 20 2022 |
2654 |
381.9 |
| Oct 20 2022 |
3512 |
381.9 |
| Oct 13 2022 |
2654 |
381.9 |
| Oct 13 2022 |
3492 |
381.9 |
| Oct 06 2022 |
2655 |
381.9 |
| Oct 06 2022 |
3472 |
381.9 |
| Sep 29 2022 |
2650 |
381.9 |
| Sep 29 2022 |
3456 |
381.9 |
| Sep 22 2022 |
2640 |
381.9 |
| Sep 22 2022 |
3453 |
381.9 |
| Sep 15 2022 |
2634 |
381.9 |
| Sep 15 2022 |
3473 |
381.9 |
| Sep 08 2022 |
2623 |
381.9 |
| Sep 08 2022 |
3445 |
381.9 |
| Sep 01 2022 |
2586 |
381.9 |
| Sep 01 2022 |
3444 |
381.9 |
| Aug 25 2022 |
2565 |
381.9 |
| Aug 25 2022 |
3440 |
381.9 |
| Aug 18 2022 |
2577 |
381.9 |
| Aug 18 2022 |
3445 |
381.9 |
| Aug 11 2022 |
2574 |
381.9 |
| Aug 11 2022 |
3362 |
381.9 |
| Aug 04 2022 |
2566 |
381.9 |
| Aug 04 2022 |
3351 |
381.9 |
| Sep 01 2017 |
20117 |
551.38 |
| Sep 01 2017 |
27488 |
551.38 |
| Aug 25 2017 |
20154 |
551.38 |
| Aug 25 2017 |
27880 |
551.38 |
| Aug 18 2017 |
20185 |
551.38 |
| Aug 18 2017 |
28006 |
551.38 |
| Aug 11 2017 |
20119 |
551.38 |
| Aug 11 2017 |
28050 |
551.38 |
| Aug 04 2017 |
20288 |
551.38 |
| Aug 04 2017 |
28338 |
551.38 |
| Jul 28 2017 |
20365 |
551.38 |
| Jul 28 2017 |
28531 |
551.38 |
| Jul 21 2017 |
20493 |
551.38 |
| Jul 21 2017 |
28684 |
551.38 |
| Jul 14 2017 |
20630 |
551.38 |
| Jul 14 2017 |
28812 |
551.38 |
| Jul 07 2017 |
20664 |
551.38 |
| Jul 07 2017 |
28907 |
551.38 |
| Jun 30 2017 |
20801 |
551.38 |
| Jun 30 2017 |
28996 |
551.38 |
| Jun 23 2017 |
21910 |
551.38 |
| Jun 23 2017 |
29190 |
551.38 |
| Jun 16 2017 |
21945 |
551.38 |
| Jun 16 2017 |
29172 |
551.38 |
| Jun 09 2017 |
22036 |
551.38 |
| Jun 09 2017 |
29097 |
551.38 |
| Jun 02 2017 |
22079 |
551.38 |
| Jun 02 2017 |
29474 |
551.38 |
| May 26 2017 |
22316 |
551.38 |
| May 26 2017 |
29651 |
551.38 |
| May 19 2017 |
22363 |
551.38 |
| May 19 2017 |
30057 |
551.38 |
| May 12 2017 |
22512 |
551.38 |
| May 12 2017 |
30193 |
551.38 |
| May 05 2017 |
22445 |
551.38 |
| May 05 2017 |
30118 |
551.38 |
| Apr 28 2017 |
22134 |
551.38 |
| Apr 28 2017 |
29716 |
551.38 |
| Apr 21 2017 |
22411 |
551.38 |
| Apr 21 2017 |
30028 |
551.38 |
| Apr 14 2017 |
22416 |
551.38 |
| Apr 14 2017 |
30028 |
551.38 |
| Apr 07 2017 |
22592 |
551.38 |
| Apr 07 2017 |
29720 |
551.38 |
| Mar 31 2017 |
22959 |
551.38 |
| Mar 31 2017 |
29941 |
551.38 |
| Mar 24 2017 |
22662 |
551.38 |
| Mar 24 2017 |
29434 |
551.38 |
| Mar 17 2017 |
22766 |
551.38 |
| Mar 17 2017 |
29627 |
551.38 |
| Mar 10 2017 |
22887 |
551.38 |
| Mar 10 2017 |
29616 |
551.38 |
| Mar 03 2017 |
22738 |
551.38 |
| Mar 03 2017 |
29434 |
551.38 |
| Feb 24 2017 |
22601 |
551.38 |
| Feb 24 2017 |
29469 |
551.38 |
| Feb 17 2017 |
22310 |
551.38 |
| Feb 17 2017 |
29389 |
551.38 |
| Feb 10 2017 |
22350 |
551.38 |
| Feb 10 2017 |
29512 |
551.38 |
| Feb 03 2017 |
22361 |
551.38 |
| Feb 03 2017 |
29464 |
551.38 |
| Jan 27 2017 |
22400 |
551.38 |
| Jan 27 2017 |
29462 |
551.38 |
| Jan 20 2017 |
22390 |
551.38 |
| Jan 20 2017 |
29424 |
551.38 |
| Jan 13 2017 |
22411 |
551.38 |
| Jan 13 2017 |
29405 |
551.38 |
| Jan 06 2017 |
22418 |
551.38 |
| Jan 06 2017 |
29412 |
551.38 |
| Dec 30 2016 |
22429 |
551.38 |
| Dec 30 2016 |
29423 |
551.38 |
| Dec 23 2016 |
22429 |
551.38 |
| Dec 23 2016 |
29423 |
551.38 |
| Dec 16 2016 |
22413 |
551.38 |
| Dec 16 2016 |
29415 |
551.38 |
| Dec 09 2016 |
22407 |
551.38 |
| Dec 09 2016 |
29411 |
551.38 |
| Dec 02 2016 |
22407 |
551.38 |
| Dec 02 2016 |
29412 |
551.38 |
| Nov 25 2016 |
22403 |
551.38 |
| Nov 25 2016 |
29409 |
551.38 |
| Nov 18 2016 |
22403 |
551.38 |
| Nov 18 2016 |
29409 |
551.38 |
| Nov 11 2016 |
22403 |
551.38 |
| Nov 11 2016 |
29378 |
551.38 |
| Nov 04 2016 |
22403 |
551.38 |
| Nov 04 2016 |
29378 |
551.38 |
| Oct 28 2016 |
22404 |
551.38 |
| Oct 28 2016 |
29390 |
551.38 |
| Oct 21 2016 |
22401 |
551.38 |
| Oct 21 2016 |
29406 |
551.38 |
| Mar 09 2016 |
11189 |
493.64 |
| Mar 09 2016 |
14419 |
444.39 |
| Mar 09 2016 |
22868 |
456.71 |
| Mar 02 2016 |
11200 |
493.64 |
| Mar 02 2016 |
14241 |
444.39 |
| Mar 02 2016 |
22699 |
456.71 |
| Feb 24 2016 |
11137 |
493.64 |
| Feb 24 2016 |
14249 |
444.39 |
| Feb 24 2016 |
22597 |
456.71 |
| Feb 17 2016 |
11264 |
493.64 |
| Feb 17 2016 |
14421 |
444.39 |
| Feb 17 2016 |
22809 |
456.71 |
| Feb 10 2016 |
11339 |
493.64 |
| Feb 10 2016 |
14354 |
444.39 |
| Feb 10 2016 |
22785 |
456.71 |
| Feb 03 2016 |
11355 |
493.64 |
| Feb 03 2016 |
14341 |
444.39 |
| Feb 03 2016 |
22766 |
456.71 |
| Jan 27 2016 |
11355 |
493.64 |
| Jan 27 2016 |
14383 |
444.39 |
| Jan 27 2016 |
22774 |
456.71 |
| Jan 20 2016 |
10008 |
464 |
| Jan 20 2016 |
14391 |
444.39 |
| Jan 20 2016 |
22169 |
452.24 |
| Jan 13 2016 |
10008 |
464 |
| Jan 13 2016 |
14408 |
444.39 |
| Jan 13 2016 |
22205 |
452.24 |
| Jan 06 2016 |
10008 |
464 |
| Jan 06 2016 |
14408 |
444.39 |
| Jan 06 2016 |
22215 |
452.24 |
| Dec 30 2015 |
10017 |
464 |
| Dec 30 2015 |
14408 |
444.39 |
| Dec 30 2015 |
22211 |
452.24 |
| Dec 23 2015 |
10017 |
464 |
| Dec 23 2015 |
14406 |
444.39 |
| Dec 23 2015 |
22213 |
452.24 |
| Dec 16 2015 |
10017 |
464 |
| Dec 16 2015 |
14406 |
444.39 |
| Dec 16 2015 |
22213 |
452.24 |
| Dec 09 2015 |
10017 |
464 |
| Dec 09 2015 |
14405 |
444.39 |
| Dec 09 2015 |
22215 |
452.24 |
| Dec 02 2015 |
10017 |
464 |
| Dec 02 2015 |
14406 |
444.39 |
| Dec 02 2015 |
22216 |
452.24 |
| Nov 25 2015 |
10017 |
464 |
| Nov 25 2015 |
14406 |
444.39 |
| Nov 25 2015 |
22217 |
452.24 |
| Nov 18 2015 |
10017 |
464 |
| Nov 18 2015 |
14406 |
444.39 |
| Nov 18 2015 |
22216 |
452.24 |
| Nov 11 2015 |
10017 |
464 |
| Nov 11 2015 |
14382 |
444.39 |
| Nov 11 2015 |
22197 |
452.24 |
| Nov 04 2015 |
10017 |
464 |
| Nov 04 2015 |
14382 |
444.39 |
| Nov 04 2015 |
22197 |
452.24 |
| Oct 28 2015 |
10003 |
464 |
| Oct 28 2015 |
14384 |
444.39 |
| Oct 28 2015 |
22162 |
452.24 |
| Oct 21 2015 |
9970 |
464 |
| Oct 21 2015 |
14334 |
444.39 |
| Oct 21 2015 |
22138 |
452.24 |
| Oct 14 2015 |
9971 |
464 |
| Oct 14 2015 |
14328 |
444.39 |
| Oct 14 2015 |
22138 |
452.24 |
| Oct 07 2015 |
9977 |
464 |
| Oct 07 2015 |
14349 |
444.39 |
| Oct 07 2015 |
22134 |
452.24 |
| Sep 30 2015 |
9998 |
464 |
| Sep 30 2015 |
14363 |
444.39 |
| Sep 30 2015 |
22151 |
452.24 |
| Sep 23 2015 |
9924 |
464 |
| Sep 23 2015 |
18110 |
477.68 |
| Sep 23 2015 |
22199 |
452.24 |
| Sep 16 2015 |
9882 |
464 |
| Sep 16 2015 |
17928 |
477.68 |
| Sep 16 2015 |
22076 |
452.24 |
| Sep 09 2015 |
9802 |
464 |
| Sep 09 2015 |
17883 |
477.68 |
| Sep 09 2015 |
22042 |
452.24 |
| Sep 02 2015 |
9672 |
464 |
| Sep 02 2015 |
17965 |
477.68 |
| Sep 02 2015 |
21981 |
452.24 |
| Aug 26 2015 |
9889 |
464 |
| Aug 26 2015 |
18130 |
477.68 |
| Aug 26 2015 |
22160 |
452.24 |
| Aug 19 2015 |
9805 |
464 |
| Aug 19 2015 |
18372 |
477.68 |
| Aug 19 2015 |
22379 |
452.24 |
| Aug 12 2015 |
9878 |
464 |
| Aug 12 2015 |
18368 |
477.68 |
| Aug 12 2015 |
22489 |
452.24 |
| Aug 05 2015 |
9852 |
464 |
| Aug 05 2015 |
18463 |
477.68 |
| Aug 05 2015 |
22467 |
452.24 |
| Jul 29 2015 |
9762 |
464 |
| Jul 29 2015 |
18480 |
477.68 |
| Jul 29 2015 |
22668 |
452.24 |
| Jul 22 2015 |
9853 |
464 |
| Jul 22 2015 |
18493 |
477.68 |
| Jul 22 2015 |
22743 |
452.24 |
| Jul 15 2015 |
10037 |
464 |
| Jul 15 2015 |
18803 |
477.68 |
| Jul 15 2015 |
22910 |
452.24 |
| Jul 08 2015 |
10103 |
464 |
| Jul 08 2015 |
18892 |
477.68 |
| Jul 08 2015 |
23057 |
452.24 |
| Jul 01 2015 |
10212 |
464 |
| Jul 01 2015 |
19015 |
477.68 |
| Jul 01 2015 |
23174 |
452.24 |
| Jun 24 2015 |
10186 |
464 |
| Jun 24 2015 |
19050 |
477.68 |
| Jun 24 2015 |
23274 |
452.24 |
| Jun 17 2015 |
10083 |
464 |
| Jun 17 2015 |
18946 |
477.68 |
| Jun 17 2015 |
23302 |
452.24 |
| Jun 10 2015 |
10153 |
464 |
| Jun 10 2015 |
19133 |
477.68 |
| Jun 10 2015 |
23334 |
452.24 |
| Jun 03 2015 |
10049 |
464 |
| Jun 03 2015 |
19327 |
477.68 |
| Jun 03 2015 |
23472 |
452.24 |
| May 27 2015 |
9864 |
464 |
| May 27 2015 |
19143 |
477.68 |
| May 27 2015 |
23283 |
452.24 |
| May 20 2015 |
9842 |
464 |
| May 20 2015 |
19190 |
477.68 |
| May 20 2015 |
23291 |
452.24 |
| May 13 2015 |
9852 |
464 |
| May 13 2015 |
19410 |
477.68 |
| May 13 2015 |
23357 |
452.24 |
| May 06 2015 |
9294 |
464 |
| May 06 2015 |
19215 |
477.68 |
| May 06 2015 |
23024 |
452.24 |
| Apr 29 2015 |
9628 |
464 |
| Apr 29 2015 |
19467 |
477.68 |
| Apr 29 2015 |
23252 |
452.24 |
| Apr 22 2015 |
9821 |
464 |
| Apr 22 2015 |
19549 |
477.68 |
| Apr 22 2015 |
23346 |
452.24 |
| Apr 15 2015 |
9688 |
464 |
| Apr 15 2015 |
19197 |
477.68 |
| Apr 15 2015 |
23107 |
452.24 |
| Apr 08 2015 |
9709 |
464 |
| Apr 08 2015 |
20831 |
493.86 |
| Apr 08 2015 |
23206 |
452.24 |
| Apr 01 2015 |
9667 |
464 |
| Apr 01 2015 |
20977 |
493.86 |
| Apr 01 2015 |
23603 |
452.24 |
| Mar 25 2015 |
9547 |
464 |
| Mar 25 2015 |
20366 |
493.86 |
| Mar 25 2015 |
22880 |
452.24 |
| Mar 18 2015 |
24554 |
568.07 |
| Mar 18 2015 |
35123 |
568.07 |
| Mar 11 2015 |
11422 |
517.88 |
| Mar 11 2015 |
23800 |
542.13 |
| Mar 11 2015 |
33541 |
537.28 |
| Mar 04 2015 |
11642 |
517.88 |
| Mar 04 2015 |
24255 |
542.13 |
| Mar 04 2015 |
33957 |
537.28 |
| Feb 25 2015 |
11526 |
517.88 |
| Feb 25 2015 |
24261 |
542.13 |
| Feb 25 2015 |
33948 |
537.28 |
| Feb 18 2015 |
11628 |
517.88 |
| Feb 18 2015 |
24496 |
542.13 |
| Feb 18 2015 |
34058 |
537.28 |
| Feb 11 2015 |
11748 |
517.88 |
| Feb 11 2015 |
24500 |
542.13 |
| Feb 11 2015 |
34083 |
537.28 |
| Feb 04 2015 |
11787 |
517.88 |
| Feb 04 2015 |
24570 |
542.13 |
| Feb 04 2015 |
34116 |
537.28 |
| Jan 28 2015 |
11787 |
517.88 |
| Jan 28 2015 |
24613 |
543.88 |
| Jan 28 2015 |
24236 |
555.78 |
| Jan 28 2015 |
33511 |
531.39 |
| Jan 21 2015 |
10715 |
488.11 |
| Jan 21 2015 |
24666 |
543.88 |
| Jan 21 2015 |
24216 |
555.78 |
| Jan 21 2015 |
31327 |
511.9 |
| Jan 14 2015 |
10715 |
488.11 |
| Jan 14 2015 |
24685 |
543.88 |
| Jan 14 2015 |
24203 |
555.78 |
| Jan 14 2015 |
31327 |
511.9 |
| Jan 07 2015 |
10715 |
488.11 |
| Jan 07 2015 |
24684 |
543.88 |
| Jan 07 2015 |
24187 |
555.78 |
| Jan 07 2015 |
31313 |
511.9 |
| Dec 31 2014 |
10763 |
488.11 |
| Dec 31 2014 |
24684 |
543.88 |
| Dec 31 2014 |
24189 |
555.78 |
| Dec 31 2014 |
31334 |
511.9 |
| Dec 24 2014 |
10763 |
488.11 |
| Dec 24 2014 |
24684 |
543.88 |
| Dec 24 2014 |
24189 |
555.78 |
| Dec 24 2014 |
31334 |
511.9 |
| Dec 17 2014 |
10763 |
488.11 |
| Dec 17 2014 |
24684 |
543.88 |
| Dec 17 2014 |
24168 |
555.78 |
| Dec 17 2014 |
31323 |
511.9 |
| Dec 10 2014 |
10763 |
488.11 |
| Dec 10 2014 |
24684 |
543.88 |
| Dec 10 2014 |
24169 |
555.78 |
| Dec 10 2014 |
31324 |
511.9 |
| Dec 03 2014 |
10764 |
488.11 |
| Dec 03 2014 |
24684 |
543.88 |
| Dec 03 2014 |
24169 |
555.78 |
| Dec 03 2014 |
31324 |
511.9 |
| Nov 26 2014 |
10764 |
488.11 |
| Nov 26 2014 |
24684 |
543.88 |
| Nov 26 2014 |
24169 |
555.78 |
| Nov 26 2014 |
31324 |
511.9 |
| Nov 19 2014 |
10763 |
488.11 |
| Nov 19 2014 |
24684 |
543.88 |
| Nov 19 2014 |
24169 |
555.78 |
| Nov 19 2014 |
31325 |
511.9 |
| Nov 12 2014 |
10763 |
488.11 |
| Nov 12 2014 |
24684 |
543.88 |
| Nov 12 2014 |
24170 |
555.78 |
| Nov 12 2014 |
31328 |
511.9 |
| Nov 05 2014 |
10763 |
488.11 |
| Nov 05 2014 |
24684 |
543.88 |
| Nov 05 2014 |
24170 |
555.78 |
| Nov 05 2014 |
31329 |
511.9 |
| Oct 29 2014 |
10763 |
488.11 |
| Oct 29 2014 |
24676 |
543.88 |
| Oct 29 2014 |
24170 |
555.78 |
| Oct 29 2014 |
31325 |
511.9 |
| Oct 22 2014 |
10731 |
488.11 |
| Oct 22 2014 |
24608 |
543.88 |
| Oct 22 2014 |
24062 |
555.78 |
| Oct 22 2014 |
31325 |
511.9 |
| Oct 15 2014 |
10723 |
488.11 |
| Oct 15 2014 |
24452 |
543.88 |
| Oct 15 2014 |
24041 |
555.78 |
| Oct 15 2014 |
31212 |
511.9 |
| Oct 08 2014 |
10712 |
488.11 |
| Oct 08 2014 |
24484 |
543.88 |
| Oct 08 2014 |
24001 |
555.78 |
| Oct 08 2014 |
31202 |
511.9 |
| Oct 01 2014 |
10735 |
488.11 |
| Oct 01 2014 |
24492 |
543.88 |
| Oct 01 2014 |
24043 |
555.78 |
| Oct 01 2014 |
31259 |
511.9 |
| Sep 24 2014 |
10703 |
488.11 |
| Sep 24 2014 |
24036 |
535.47 |
| Sep 24 2014 |
23897 |
555.78 |
| Sep 24 2014 |
31268 |
511.9 |
| Sep 17 2014 |
10653 |
488.11 |
| Sep 17 2014 |
23808 |
535.47 |
| Sep 17 2014 |
23946 |
555.78 |
| Sep 17 2014 |
31160 |
511.9 |
| Sep 10 2014 |
10696 |
488.11 |
| Sep 10 2014 |
23810 |
535.47 |
| Sep 10 2014 |
23734 |
555.78 |
| Sep 10 2014 |
31215 |
511.9 |
| Sep 03 2014 |
10699 |
488.11 |
| Sep 03 2014 |
23875 |
535.47 |
| Sep 03 2014 |
23637 |
555.78 |
| Sep 03 2014 |
31280 |
511.9 |
| Aug 27 2014 |
10522 |
488.11 |
| Aug 27 2014 |
23756 |
535.47 |
| Aug 27 2014 |
23800 |
555.78 |
| Aug 27 2014 |
31370 |
511.9 |
| Aug 20 2014 |
10509 |
488.11 |
| Aug 20 2014 |
23727 |
535.47 |
| Aug 20 2014 |
23711 |
555.78 |
| Aug 20 2014 |
31387 |
511.9 |
| Aug 13 2014 |
10482 |
488.11 |
| Aug 13 2014 |
23625 |
535.47 |
| Aug 13 2014 |
23878 |
555.78 |
| Aug 13 2014 |
31475 |
511.9 |
| Aug 06 2014 |
10405 |
488.11 |
| Aug 06 2014 |
23856 |
535.47 |
| Aug 06 2014 |
23985 |
555.78 |
| Aug 06 2014 |
31645 |
511.9 |
| Jul 30 2014 |
10552 |
488.11 |
| Jul 30 2014 |
23949 |
535.47 |
| Jul 30 2014 |
23998 |
555.78 |
| Jul 30 2014 |
31883 |
511.9 |
| Jul 23 2014 |
10328 |
488.11 |
| Jul 23 2014 |
23751 |
535.47 |
| Jul 23 2014 |
23693 |
555.78 |
| Jul 23 2014 |
31607 |
511.9 |
| Jul 16 2014 |
10459 |
488.11 |
| Jul 16 2014 |
23961 |
535.47 |
| Jul 16 2014 |
23650 |
555.78 |
| Jul 16 2014 |
31582 |
511.9 |
| Jul 09 2014 |
10218 |
488.11 |
| Jul 09 2014 |
24086 |
535.47 |
| Jul 09 2014 |
23832 |
555.78 |
| Jul 09 2014 |
31657 |
511.9 |
| Jul 02 2014 |
10489 |
488.11 |
| Jul 02 2014 |
24196 |
535.47 |
| Jul 02 2014 |
24035 |
555.78 |
| Jul 02 2014 |
31914 |
511.9 |
| Jun 25 2014 |
10319 |
488.11 |
| Jun 25 2014 |
24313 |
535.47 |
| Jun 25 2014 |
24225 |
555.78 |
| Jun 25 2014 |
32050 |
511.9 |
| Jun 18 2014 |
10258 |
488.11 |
| Jun 18 2014 |
24387 |
535.47 |
| Jun 18 2014 |
24367 |
555.78 |
| Jun 18 2014 |
32083 |
511.9 |
| Jun 11 2014 |
10587 |
488.11 |
| Jun 11 2014 |
24175 |
535.47 |
| Jun 11 2014 |
24321 |
555.78 |
| Jun 11 2014 |
32227 |
511.9 |
| Jun 04 2014 |
10766 |
488.11 |
| Jun 04 2014 |
24408 |
535.47 |
| Jun 04 2014 |
24782 |
555.78 |
| Jun 04 2014 |
32532 |
511.9 |
| May 28 2014 |
10865 |
488.11 |
| May 28 2014 |
24160 |
535.47 |
| May 28 2014 |
24678 |
555.78 |
| May 28 2014 |
32358 |
511.9 |
| May 21 2014 |
10893 |
488.11 |
| May 21 2014 |
23681 |
527.76 |
| May 21 2014 |
24712 |
555.78 |
| May 21 2014 |
32501 |
511.9 |
| May 14 2014 |
11106 |
488.11 |
| May 14 2014 |
23820 |
527.76 |
| May 14 2014 |
24884 |
555.78 |
| May 14 2014 |
32643 |
511.9 |
| May 07 2014 |
10523 |
488.11 |
| May 07 2014 |
23229 |
527.76 |
| May 07 2014 |
24390 |
555.78 |
| May 07 2014 |
32161 |
511.9 |
| Apr 30 2014 |
11050 |
488.11 |
| Apr 30 2014 |
23901 |
527.76 |
| Apr 30 2014 |
25200 |
555.78 |
| Apr 30 2014 |
32912 |
511.9 |
| Apr 23 2014 |
11404 |
488.11 |
| Apr 23 2014 |
24405 |
527.76 |
| Apr 23 2014 |
25505 |
555.78 |
| Apr 23 2014 |
33381 |
511.9 |
| Apr 16 2014 |
11195 |
488.11 |
| Apr 16 2014 |
24349 |
527.76 |
| Apr 16 2014 |
25277 |
555.78 |
| Apr 16 2014 |
33145 |
511.9 |
| Apr 09 2014 |
11237 |
488.11 |
| Apr 09 2014 |
25208 |
527.76 |
| Apr 09 2014 |
25654 |
555.78 |
| Apr 09 2014 |
33679 |
511.9 |
| Apr 02 2014 |
9624 |
458.33 |
| Apr 02 2014 |
26728 |
550.89 |
| Apr 02 2014 |
25841 |
555.78 |
| Apr 02 2014 |
34272 |
521.67 |
| Mar 26 2014 |
9605 |
458.33 |
| Mar 26 2014 |
26188 |
550.89 |
| Mar 26 2014 |
26344 |
555.78 |
| Mar 26 2014 |
34205 |
521.67 |
| Mar 19 2014 |
9709 |
458.33 |
| Mar 19 2014 |
26123 |
550.89 |
| Mar 19 2014 |
26528 |
555.78 |
| Mar 19 2014 |
34169 |
521.67 |
| Mar 12 2014 |
9703 |
458.33 |
| Mar 12 2014 |
26067 |
550.89 |
| Mar 12 2014 |
32136 |
504.61 |
| Mar 05 2014 |
9610 |
458.33 |
| Mar 05 2014 |
25426 |
458.33 |
| Aug 14 2013 |
24802 |
554.31 |
| Aug 14 2013 |
35752 |
554.31 |
| Aug 07 2013 |
24754 |
554.31 |
| Aug 07 2013 |
36041 |
554.31 |
| Jul 31 2013 |
25252 |
554.31 |
| Jul 31 2013 |
36592 |
554.31 |
| Jul 24 2013 |
25140 |
554.31 |
| Jul 24 2013 |
36835 |
554.31 |
| Jul 17 2013 |
25187 |
554.31 |
| Jul 17 2013 |
36984 |
554.31 |
| Jul 10 2013 |
25401 |
554.31 |
| Jul 10 2013 |
37343 |
554.31 |
| Jul 03 2013 |
25347 |
554.31 |
| Jul 03 2013 |
37360 |
554.31 |
| Jun 26 2013 |
25247 |
554.31 |
| Jun 26 2013 |
37530 |
554.31 |
| Jun 19 2013 |
25474 |
554.31 |
| Jun 19 2013 |
37530 |
554.31 |
| Jun 12 2013 |
25526 |
554.31 |
| Jun 12 2013 |
37837 |
554.31 |
| Jun 05 2013 |
25249 |
554.31 |
| Jun 05 2013 |
37432 |
554.31 |
| May 29 2013 |
25127 |
554.31 |
| May 29 2013 |
37487 |
554.31 |
| May 22 2013 |
25583 |
554.31 |
| May 22 2013 |
38212 |
554.31 |
| May 15 2013 |
25546 |
554.31 |
| May 15 2013 |
38256 |
554.31 |
| May 08 2013 |
25521 |
554.31 |
| May 08 2013 |
38157 |
554.31 |
| May 01 2013 |
25926 |
554.31 |
| May 01 2013 |
38411 |
554.31 |
| Apr 24 2013 |
25094 |
554.31 |
| Apr 24 2013 |
38092 |
554.31 |
| Apr 17 2013 |
25219 |
554.31 |
| Apr 17 2013 |
38115 |
554.31 |
| Apr 10 2013 |
25108 |
554.31 |
| Apr 10 2013 |
37812 |
554.31 |
| Apr 03 2013 |
25025 |
554.31 |
| Apr 03 2013 |
37616 |
554.31 |
| Mar 27 2013 |
22354 |
506.77 |
| Mar 27 2013 |
32902 |
506.77 |
| Mar 20 2013 |
22176 |
506.77 |
| Mar 20 2013 |
32815 |
506.77 |
| Mar 13 2013 |
18533 |
554.31 |
| Mar 13 2013 |
32681 |
506.77 |
| Oct 19 2012 |
20456 |
506.77 |
| Oct 19 2012 |
31806 |
506.77 |
| Sep 23 2012 |
20095 |
506.77 |
| Sep 23 2012 |
31385 |
506.77 |
| Aug 31 2012 |
19238 |
506.77 |
| Aug 31 2012 |
30620 |
506.77 |
| Aug 24 2012 |
15749 |
459.23 |
| Aug 24 2012 |
24399 |
459.23 |
| Aug 10 2012 |
15245 |
459.23 |
| Aug 10 2012 |
23779 |
459.23 |
| Aug 03 2012 |
14927 |
459.23 |
| Aug 03 2012 |
23483 |
459.23 |
| Jul 27 2012 |
14748 |
459.23 |
| Jul 27 2012 |
22990 |
459.23 |
| Jul 06 2012 |
14119 |
459.23 |
| Jul 06 2012 |
22335 |
459.23 |
| Jun 22 2012 |
13854 |
459.23 |
| Jun 22 2012 |
21426 |
459.23 |
| Jun 15 2012 |
13690 |
459.23 |
| Jun 15 2012 |
21802 |
459.23 |
| Jun 08 2012 |
13443 |
459.23 |
| Jun 08 2012 |
21618 |
459.23 |
| Jun 01 2012 |
13399 |
459.23 |
| Jun 01 2012 |
21336 |
459.23 |
| May 25 2012 |
12538 |
459.23 |
| May 25 2012 |
19946 |
459.23 |
| May 18 2012 |
12618 |
459.23 |
| May 18 2012 |
20172 |
459.23 |
| May 11 2012 |
12250 |
459.23 |
| May 11 2012 |
20063 |
459.23 |
| May 04 2012 |
11363 |
459.23 |
| May 04 2012 |
19553 |
459.23 |
| Apr 27 2012 |
10083 |
459.23 |
| Apr 27 2012 |
18929 |
459.23 |
