Apr 19 2024 |
3226 |
361.65 |
Apr 19 2024 |
2491 |
301.83 |
Apr 19 2024 |
4286 |
317.54 |
Apr 17 2024 |
3295 |
365.17 |
Apr 17 2024 |
2471 |
301.83 |
Apr 17 2024 |
4259 |
317.54 |
Apr 10 2024 |
3268 |
365.17 |
Apr 10 2024 |
2473 |
301.83 |
Apr 10 2024 |
4266 |
317.54 |
Apr 03 2024 |
3298 |
365.17 |
Apr 03 2024 |
2462 |
301.83 |
Apr 03 2024 |
4277 |
317.54 |
Mar 27 2024 |
3333 |
365.17 |
Mar 27 2024 |
2467 |
301.83 |
Mar 27 2024 |
4284 |
317.54 |
Mar 21 2024 |
3378 |
365.17 |
Mar 21 2024 |
2474 |
301.83 |
Mar 21 2024 |
4263 |
317.54 |
Mar 14 2024 |
3284 |
365.17 |
Mar 14 2024 |
2779 |
311.4 |
Mar 14 2024 |
3646 |
306.18 |
Mar 07 2024 |
3293 |
365.17 |
Mar 07 2024 |
2796 |
311.4 |
Mar 07 2024 |
3655 |
306.18 |
Feb 29 2024 |
3367 |
365.17 |
Feb 29 2024 |
2797 |
311.4 |
Feb 29 2024 |
3674 |
306.18 |
Feb 22 2024 |
3350 |
365.17 |
Feb 22 2024 |
2465 |
301.83 |
Feb 22 2024 |
3745 |
307.17 |
Feb 15 2024 |
3340 |
365.17 |
Feb 15 2024 |
2800 |
311.4 |
Feb 15 2024 |
3680 |
306.18 |
Feb 08 2024 |
3323 |
365.17 |
Feb 08 2024 |
2796 |
311.4 |
Feb 08 2024 |
3646 |
306.18 |
Feb 01 2024 |
3182 |
365.17 |
Feb 01 2024 |
2513 |
301.83 |
Feb 01 2024 |
4145 |
317.54 |
Jan 25 2024 |
3165 |
365.17 |
Jan 25 2024 |
2511 |
301.83 |
Jan 25 2024 |
4131 |
317.54 |
Jan 18 2024 |
3165 |
365.17 |
Jan 18 2024 |
2503 |
301.83 |
Jan 18 2024 |
4123 |
317.54 |
Jan 11 2024 |
3165 |
365.17 |
Jan 11 2024 |
2500 |
301.83 |
Jan 11 2024 |
4126 |
317.54 |
Jan 04 2024 |
3165 |
365.17 |
Jan 04 2024 |
2500 |
301.83 |
Jan 04 2024 |
4123 |
317.54 |
Dec 28 2023 |
3165 |
365.17 |
Dec 28 2023 |
2500 |
301.83 |
Dec 28 2023 |
4124 |
317.54 |
Dec 21 2023 |
3165 |
365.17 |
Dec 21 2023 |
2500 |
301.83 |
Dec 21 2023 |
4124 |
317.54 |
Dec 14 2023 |
3165 |
365.17 |
Dec 14 2023 |
2501 |
301.83 |
Dec 14 2023 |
4124 |
317.54 |
Dec 07 2023 |
3165 |
365.17 |
Dec 07 2023 |
2501 |
301.83 |
Dec 07 2023 |
4124 |
317.54 |
Nov 30 2023 |
3155 |
365.17 |
Nov 30 2023 |
2500 |
301.83 |
Nov 30 2023 |
4124 |
317.54 |
Nov 23 2023 |
3155 |
365.17 |
Nov 23 2023 |
2500 |
301.83 |
Nov 23 2023 |
4122 |
317.54 |
Nov 16 2023 |
3155 |
365.17 |
Nov 16 2023 |
2500 |
301.83 |
Nov 16 2023 |
4118 |
317.54 |
Nov 09 2023 |
3159 |
365.17 |
Nov 09 2023 |
2686 |
307.45 |
Nov 09 2023 |
3809 |
311.27 |
Nov 02 2023 |
3159 |
365.17 |
Nov 02 2023 |
2686 |
307.45 |
Nov 02 2023 |
3809 |
311.27 |
Oct 26 2023 |
3116 |
365.17 |
Oct 26 2023 |
2695 |
307.45 |
Oct 26 2023 |
3811 |
311.27 |
Oct 19 2023 |
3125 |
365.17 |
Oct 19 2023 |
2695 |
307.45 |
Oct 19 2023 |
3785 |
311.27 |
Oct 12 2023 |
3125 |
365.17 |
Oct 12 2023 |
2699 |
307.45 |
Oct 12 2023 |
3788 |
311.27 |
Oct 05 2023 |
3124 |
365.17 |
Oct 05 2023 |
2696 |
307.45 |
Oct 05 2023 |
3706 |
311.27 |
Sep 28 2023 |
3206 |
365.17 |
Sep 28 2023 |
2695 |
307.45 |
Sep 28 2023 |
3739 |
311.27 |
Sep 21 2023 |
3200 |
365.17 |
Sep 21 2023 |
2689 |
307.45 |
Sep 21 2023 |
3727 |
311.27 |
Sep 14 2023 |
3227 |
365.17 |
Sep 14 2023 |
2697 |
307.45 |
Sep 14 2023 |
3735 |
311.27 |
Sep 07 2023 |
3240 |
365.17 |
Sep 07 2023 |
2700 |
307.45 |
Sep 07 2023 |
3744 |
311.27 |
Aug 31 2023 |
3241 |
365.17 |
Aug 31 2023 |
2731 |
307.45 |
Aug 31 2023 |
3758 |
311.27 |
Aug 24 2023 |
3270 |
365.17 |
Aug 24 2023 |
2732 |
307.45 |
Aug 24 2023 |
3751 |
311.27 |
Aug 17 2023 |
3257 |
365.17 |
Aug 17 2023 |
2755 |
307.45 |
Aug 17 2023 |
3771 |
311.27 |
Aug 10 2023 |
3259 |
365.17 |
Aug 10 2023 |
2762 |
307.45 |
Aug 10 2023 |
3791 |
311.27 |
Aug 03 2023 |
3247 |
365.17 |
Aug 03 2023 |
2742 |
307.45 |
Aug 03 2023 |
3775 |
311.27 |
Jul 27 2023 |
3260 |
365.17 |
Jul 27 2023 |
2750 |
307.45 |
Jul 27 2023 |
3766 |
311.27 |
Jul 20 2023 |
3299 |
365.17 |
Jul 20 2023 |
2775 |
307.45 |
Jul 20 2023 |
3738 |
311.27 |
Jul 13 2023 |
3294 |
365.17 |
Jul 13 2023 |
2802 |
307.45 |
Jul 13 2023 |
3776 |
311.27 |
Jul 06 2023 |
3334 |
365.17 |
Jul 06 2023 |
2828 |
307.45 |
Jul 06 2023 |
3791 |
311.27 |
Jun 29 2023 |
3324 |
365.17 |
Jun 29 2023 |
2819 |
307.45 |
Jun 29 2023 |
3789 |
311.27 |
Jun 22 2023 |
3345 |
365.17 |
Jun 22 2023 |
2831 |
307.45 |
Jun 22 2023 |
3797 |
311.27 |
Jun 15 2023 |
3341 |
365.17 |
Jun 15 2023 |
2679 |
301.83 |
Jun 15 2023 |
4117 |
317.54 |
Jun 08 2023 |
3369 |
365.17 |
Jun 08 2023 |
2811 |
305.54 |
Jun 08 2023 |
4509 |
325.99 |
Jun 01 2023 |
3410 |
365.17 |
Jun 01 2023 |
3060 |
314.3 |
Jun 01 2023 |
4505 |
326.2 |
May 25 2023 |
3372 |
365.17 |
May 25 2023 |
3049 |
314.3 |
May 25 2023 |
4493 |
326.2 |
May 18 2023 |
4437 |
396.63 |
May 18 2023 |
3074 |
315.23 |
May 18 2023 |
4862 |
333.6 |
May 11 2023 |
4394 |
396.63 |
May 11 2023 |
3048 |
315.23 |
May 11 2023 |
4841 |
333.6 |
May 04 2023 |
4279 |
396.63 |
May 04 2023 |
2992 |
315.23 |
May 04 2023 |
4762 |
333.6 |
Apr 27 2023 |
4373 |
400.94 |
Apr 27 2023 |
2995 |
315.23 |
Apr 27 2023 |
4489 |
328.88 |
Apr 20 2023 |
4702 |
413.47 |
Apr 20 2023 |
2890 |
312.42 |
Apr 20 2023 |
3756 |
312.42 |
Apr 13 2023 |
4656 |
413.47 |
Apr 13 2023 |
2875 |
312.42 |
Apr 13 2023 |
3727 |
312.42 |
Apr 06 2023 |
4594 |
413.47 |
Apr 06 2023 |
2880 |
312.42 |
Apr 06 2023 |
3725 |
312.42 |
Mar 30 2023 |
4545 |
413.47 |
Mar 30 2023 |
2872 |
312.42 |
Mar 30 2023 |
3724 |
312.42 |
Mar 23 2023 |
4500 |
413.47 |
Mar 23 2023 |
2841 |
312.42 |
Mar 23 2023 |
3707 |
312.42 |
Mar 16 2023 |
4464 |
413.47 |
Mar 16 2023 |
2824 |
312.42 |
Mar 16 2023 |
3682 |
312.42 |
Mar 09 2023 |
4314 |
413.47 |
Mar 09 2023 |
2805 |
312.42 |
Mar 09 2023 |
3649 |
312.42 |
Mar 02 2023 |
4281 |
413.47 |
Mar 02 2023 |
2807 |
312.42 |
Mar 02 2023 |
3642 |
312.42 |
Feb 23 2023 |
4297 |
413.47 |
Feb 23 2023 |
2801 |
312.42 |
Feb 23 2023 |
3640 |
312.42 |
Feb 16 2023 |
4207 |
413.47 |
Feb 16 2023 |
2778 |
312.42 |
Feb 16 2023 |
3597 |
312.42 |
Feb 09 2023 |
4208 |
413.47 |
Feb 09 2023 |
2774 |
312.42 |
Feb 09 2023 |
3593 |
312.42 |
Feb 02 2023 |
4212 |
413.47 |
Feb 02 2023 |
2760 |
312.42 |
Feb 02 2023 |
3581 |
312.42 |
Jan 26 2023 |
4210 |
413.47 |
Jan 26 2023 |
2752 |
312.42 |
Jan 26 2023 |
3580 |
312.42 |
Jan 19 2023 |
4210 |
413.47 |
Jan 19 2023 |
2744 |
312.42 |
Jan 19 2023 |
3574 |
312.42 |
Jan 12 2023 |
4210 |
413.47 |
Jan 12 2023 |
2744 |
312.42 |
Jan 12 2023 |
3575 |
312.42 |
Jan 05 2023 |
4210 |
413.47 |
Jan 05 2023 |
2744 |
312.42 |
Jan 05 2023 |
3575 |
312.42 |
Dec 29 2022 |
4210 |
413.47 |
Dec 29 2022 |
2744 |
312.42 |
Dec 29 2022 |
3575 |
312.42 |
Dec 22 2022 |
4210 |
413.47 |
Dec 22 2022 |
2744 |
312.42 |
Dec 22 2022 |
3575 |
312.42 |
Dec 15 2022 |
4199 |
413.47 |
Dec 15 2022 |
2743 |
312.42 |
Dec 15 2022 |
3573 |
312.42 |
Dec 08 2022 |
4199 |
413.47 |
Dec 08 2022 |
2737 |
312.42 |
Dec 08 2022 |
3567 |
312.42 |
Dec 01 2022 |
4199 |
413.47 |
Dec 01 2022 |
2737 |
312.42 |
Dec 01 2022 |
3567 |
312.42 |
Nov 24 2022 |
4199 |
413.47 |
Nov 24 2022 |
2737 |
312.42 |
Nov 24 2022 |
3567 |
312.42 |
Nov 17 2022 |
4185 |
413.47 |
Nov 17 2022 |
2736 |
312.42 |
Nov 17 2022 |
3569 |
312.42 |
Nov 10 2022 |
4186 |
413.47 |
Nov 10 2022 |
2736 |
312.42 |
Nov 10 2022 |
3570 |
312.42 |
Nov 03 2022 |
4183 |
413.47 |
Nov 03 2022 |
2726 |
312.42 |
Nov 03 2022 |
3562 |
312.42 |
Oct 27 2022 |
4183 |
413.47 |
Oct 27 2022 |
2718 |
312.42 |
Oct 27 2022 |
3560 |
312.42 |
Oct 20 2022 |
4190 |
413.47 |
Oct 20 2022 |
2718 |
312.42 |
Oct 20 2022 |
3560 |
312.42 |
Oct 13 2022 |
4179 |
413.47 |
Oct 13 2022 |
2718 |
312.42 |
Oct 13 2022 |
3558 |
312.42 |
Oct 06 2022 |
4185 |
413.47 |
Oct 06 2022 |
2718 |
312.42 |
Oct 06 2022 |
3558 |
312.42 |
Sep 29 2022 |
4177 |
413.47 |
Sep 29 2022 |
2722 |
312.42 |
Sep 29 2022 |
3559 |
312.42 |
Sep 22 2022 |
4167 |
413.47 |
Sep 22 2022 |
2720 |
312.42 |
Sep 22 2022 |
3554 |
312.42 |
Sep 15 2022 |
4158 |
413.47 |
Sep 15 2022 |
2715 |
312.42 |
Sep 15 2022 |
3554 |
312.42 |
Sep 08 2022 |
4164 |
413.47 |
Sep 08 2022 |
2698 |
312.42 |
Sep 08 2022 |
3542 |
312.42 |
Sep 01 2022 |
4128 |
413.47 |
Sep 01 2022 |
2654 |
312.42 |
Sep 01 2022 |
3498 |
312.42 |
Aug 25 2022 |
4093 |
413.47 |
Aug 25 2022 |
2635 |
312.42 |
Aug 25 2022 |
3477 |
312.42 |
Aug 18 2022 |
4034 |
413.47 |
Aug 18 2022 |
2633 |
312.42 |
Aug 18 2022 |
3459 |
312.42 |
Aug 11 2022 |
4016 |
413.47 |
Aug 11 2022 |
2603 |
312.42 |
Aug 11 2022 |
3422 |
312.42 |
Aug 04 2022 |
3993 |
413.47 |
Aug 04 2022 |
2604 |
312.42 |
Aug 04 2022 |
3411 |
312.42 |
Jul 28 2022 |
3942 |
413.47 |
Jul 28 2022 |
2549 |
312.42 |
Jul 28 2022 |
3370 |
312.42 |
Jul 21 2022 |
3921 |
413.47 |
Jul 21 2022 |
2496 |
312.42 |
Jul 21 2022 |
3319 |
312.42 |
Jul 14 2022 |
3909 |
413.47 |
Jul 14 2022 |
2492 |
312.42 |
Jul 14 2022 |
3313 |
312.42 |
Jul 07 2022 |
3845 |
413.47 |
Jul 07 2022 |
2467 |
312.42 |
Jul 07 2022 |
3292 |
312.42 |
Jun 30 2022 |
3808 |
413.47 |
Jun 30 2022 |
2457 |
312.42 |
Jun 30 2022 |
3273 |
312.42 |
Jun 23 2022 |
3798 |
413.47 |
Jun 23 2022 |
2429 |
312.42 |
Jun 23 2022 |
3266 |
312.42 |
Jun 16 2022 |
3745 |
413.47 |
Jun 16 2022 |
2800 |
332.57 |
Jun 16 2022 |
2645 |
295.28 |
Jun 09 2022 |
3695 |
413.47 |
Jun 09 2022 |
2776 |
332.57 |
Jun 09 2022 |
2576 |
295.28 |
Jun 02 2022 |
3609 |
413.47 |
Jun 02 2022 |
2827 |
338.79 |
Jun 02 2022 |
2536 |
295.28 |
May 26 2022 |
4059 |
422.57 |
May 26 2022 |
2786 |
338.79 |
May 26 2022 |
2463 |
295.28 |
May 19 2022 |
4047 |
422.57 |
May 19 2022 |
2696 |
338.79 |
May 19 2022 |
2429 |
295.28 |
May 12 2022 |
4033 |
422.57 |
May 12 2022 |
2674 |
338.79 |
May 12 2022 |
2422 |
295.28 |
May 05 2022 |
6510 |
490.22 |
May 05 2022 |
2533 |
335.85 |
May 05 2022 |
2662 |
306.23 |
Apr 28 2022 |
6596 |
490.22 |
Apr 28 2022 |
2474 |
335.85 |
Apr 28 2022 |
2618 |
306.23 |
Apr 21 2022 |
6216 |
490.22 |
Apr 21 2022 |
2435 |
337.88 |
Apr 21 2022 |
3439 |
338.32 |
Apr 14 2022 |
6182 |
490.22 |
Apr 14 2022 |
2403 |
337.88 |
Apr 14 2022 |
3376 |
338.32 |
Apr 07 2022 |
6120 |
490.22 |
Apr 07 2022 |
2370 |
337.88 |
Apr 07 2022 |
3321 |
338.32 |
Mar 31 2022 |
6120 |
490.22 |
Mar 31 2022 |
2361 |
337.88 |
Mar 31 2022 |
3319 |
338.32 |
Mar 24 2022 |
5926 |
490.22 |
Mar 24 2022 |
2311 |
337.88 |
Mar 24 2022 |
3227 |
338.32 |
Mar 17 2022 |
5917 |
490.22 |
Mar 17 2022 |
2283 |
337.88 |
Mar 17 2022 |
3207 |
338.32 |
Mar 10 2022 |
5908 |
490.22 |
Mar 10 2022 |
2265 |
337.88 |
Mar 10 2022 |
3160 |
338.32 |
Mar 03 2022 |
6019 |
490.22 |
Mar 03 2022 |
2256 |
337.88 |
Mar 03 2022 |
3162 |
338.32 |
Feb 24 2022 |
5855 |
490.22 |
Feb 24 2022 |
2226 |
337.88 |
Feb 24 2022 |
3080 |
338.32 |
Feb 17 2022 |
5526 |
490.22 |
Feb 17 2022 |
2095 |
337.88 |
Feb 17 2022 |
2895 |
338.32 |
Feb 10 2022 |
5603 |
490.22 |
Feb 10 2022 |
2106 |
337.88 |
Feb 10 2022 |
2929 |
338.32 |
Feb 03 2022 |
5716 |
490.22 |
Feb 03 2022 |
2114 |
337.88 |
Feb 03 2022 |
2938 |
338.32 |
Jan 27 2022 |
5757 |
490.22 |
Jan 27 2022 |
2119 |
337.88 |
Jan 27 2022 |
2936 |
338.32 |
Jan 20 2022 |
5803 |
490.22 |
Jan 20 2022 |
2121 |
337.88 |
Jan 20 2022 |
2939 |
338.32 |
Jan 13 2022 |
5803 |
490.22 |
Jan 13 2022 |
2123 |
337.88 |
Jan 13 2022 |
2942 |
338.32 |
Jan 06 2022 |
5803 |
490.22 |
Jan 06 2022 |
2123 |
337.88 |
Jan 06 2022 |
2942 |
338.32 |
Dec 30 2021 |
5809 |
490.22 |
Dec 30 2021 |
2123 |
337.88 |
Dec 30 2021 |
2940 |
338.32 |
Dec 23 2021 |
5809 |
490.22 |
Dec 23 2021 |
2123 |
337.88 |
Dec 23 2021 |
2940 |
338.32 |
Dec 16 2021 |
5809 |
490.22 |
Dec 16 2021 |
2123 |
337.88 |
Dec 16 2021 |
2940 |
338.32 |
Dec 09 2021 |
5809 |
490.22 |
Dec 09 2021 |
2123 |
337.88 |
Dec 09 2021 |
2940 |
338.32 |
Dec 02 2021 |
5809 |
490.22 |
Dec 02 2021 |
2124 |
337.88 |
Dec 02 2021 |
2940 |
338.32 |
Nov 25 2021 |
5809 |
490.22 |
Nov 25 2021 |
2124 |
337.88 |
Nov 25 2021 |
2940 |
338.32 |
Nov 18 2021 |
5809 |
490.22 |
Nov 18 2021 |
2124 |
337.88 |
Nov 18 2021 |
2940 |
338.32 |
Nov 11 2021 |
5810 |
490.22 |
Nov 11 2021 |
2124 |
337.88 |
Nov 11 2021 |
2940 |
338.32 |
Nov 04 2021 |
5807 |
490.22 |
Nov 04 2021 |
2124 |
337.88 |
Nov 04 2021 |
2948 |
338.32 |
Oct 28 2021 |
5807 |
490.22 |
Oct 28 2021 |
2124 |
337.88 |
Oct 28 2021 |
2948 |
338.32 |
Oct 21 2021 |
5808 |
490.22 |
Oct 21 2021 |
2124 |
337.88 |
Oct 21 2021 |
2948 |
338.32 |
Oct 14 2021 |
5814 |
490.22 |
Oct 14 2021 |
2124 |
337.88 |
Oct 14 2021 |
2949 |
338.32 |
Oct 07 2021 |
5831 |
490.22 |
Oct 07 2021 |
2125 |
337.88 |
Oct 07 2021 |
2949 |
338.32 |
Sep 30 2021 |
5851 |
490.22 |
Sep 30 2021 |
2089 |
337.88 |
Sep 30 2021 |
2906 |
338.32 |
Sep 23 2021 |
5902 |
490.22 |
Sep 23 2021 |
2030 |
337.88 |
Sep 23 2021 |
2827 |
338.32 |
Sep 16 2021 |
5837 |
490.22 |
Sep 16 2021 |
2013 |
337.88 |
Sep 16 2021 |
2757 |
338.32 |
Sep 09 2021 |
5910 |
490.22 |
Sep 09 2021 |
1996 |
337.88 |
Sep 09 2021 |
2749 |
338.32 |
Sep 02 2021 |
6037 |
490.22 |
Sep 02 2021 |
1904 |
337.88 |
Sep 02 2021 |
2649 |
338.32 |
Aug 26 2021 |
6154 |
490.22 |
Aug 26 2021 |
1885 |
337.88 |
Aug 26 2021 |
2612 |
338.32 |
Aug 19 2021 |
6275 |
490.22 |
Aug 19 2021 |
1709 |
337.88 |
Aug 19 2021 |
2470 |
338.32 |
Aug 12 2021 |
6314 |
490.22 |
Aug 12 2021 |
1680 |
337.88 |
Aug 12 2021 |
2429 |
338.32 |
Aug 05 2021 |
6456 |
490.22 |
Aug 05 2021 |
1629 |
337.88 |
Aug 05 2021 |
2322 |
338.32 |
Jul 29 2021 |
6632 |
490.22 |
Jul 29 2021 |
1583 |
337.88 |
Jul 29 2021 |
2262 |
338.32 |
Jul 22 2021 |
6616 |
490.22 |
Jul 22 2021 |
1423 |
337.88 |
Jul 22 2021 |
2084 |
338.32 |
Jul 15 2021 |
1377 |
337.88 |
Jul 15 2021 |
1213 |
300.34 |
Jul 08 2021 |
1359 |
337.88 |
Jul 08 2021 |
1146 |
300.34 |
Jul 01 2021 |
1305 |
337.88 |
Jul 01 2021 |
1103 |
300.34 |
Jun 24 2021 |
1258 |
337.88 |
Jun 24 2021 |
1018 |
300.34 |
Jun 17 2021 |
1102 |
337.88 |
Jun 17 2021 |
806 |
300.34 |
Jun 10 2021 |
1887 |
405.26 |
Jun 10 2021 |
538 |
296.83 |
Jun 03 2021 |
2637 |
370.79 |
May 27 2021 |
5143 |
475.46 |
May 27 2021 |
3085 |
370.46 |
May 07 2021 |
6465 |
397.45 |
Jun 05 2020 |
10121 |
498.96 |
Jun 05 2020 |
13818 |
498.96 |
May 29 2020 |
8925 |
475.46 |
May 29 2020 |
12129 |
475.46 |
May 22 2020 |
9278 |
475.46 |
May 22 2020 |
12508 |
475.46 |
May 15 2020 |
6475 |
436.58 |
May 15 2020 |
8808 |
436.58 |
May 08 2020 |
6601 |
436.58 |
May 08 2020 |
9014 |
436.58 |
May 01 2020 |
6674 |
433.81 |
May 01 2020 |
9214 |
433.81 |
Apr 24 2020 |
6904 |
433.81 |
Apr 24 2020 |
9801 |
433.81 |
Apr 17 2020 |
6944 |
433.81 |
Apr 17 2020 |
10036 |
433.81 |
Apr 10 2020 |
7105 |
433.81 |
Apr 10 2020 |
10255 |
433.81 |
Apr 03 2020 |
7275 |
433.81 |
Apr 03 2020 |
10538 |
433.81 |
Mar 27 2020 |
7455 |
433.81 |
Mar 27 2020 |
10843 |
433.81 |
Mar 20 2020 |
7556 |
433.81 |
Mar 20 2020 |
10983 |
433.81 |
Mar 13 2020 |
7609 |
433.81 |
Mar 13 2020 |
11136 |
433.81 |
Mar 06 2020 |
7652 |
433.81 |
Mar 06 2020 |
11232 |
433.81 |
Feb 28 2020 |
7634 |
433.81 |
Feb 28 2020 |
11275 |
433.81 |
Feb 21 2020 |
7534 |
433.81 |
Feb 21 2020 |
11150 |
433.81 |
Feb 14 2020 |
7565 |
433.81 |
Feb 14 2020 |
11178 |
433.81 |
Feb 07 2020 |
7512 |
433.81 |
Feb 07 2020 |
11090 |
433.81 |
Jan 31 2020 |
7526 |
433.81 |
Jan 31 2020 |
11120 |
433.81 |
Jan 24 2020 |
7548 |
433.81 |
Jan 24 2020 |
11116 |
433.81 |
Jan 17 2020 |
7497 |
433.81 |
Jan 17 2020 |
11056 |
433.81 |
Jan 10 2020 |
7494 |
433.81 |
Jan 10 2020 |
11057 |
433.81 |
Jan 03 2020 |
7499 |
433.81 |
Jan 03 2020 |
11065 |
433.81 |
Dec 27 2019 |
7496 |
433.81 |
Dec 27 2019 |
11062 |
433.81 |
Dec 20 2019 |
7496 |
433.81 |
Dec 20 2019 |
11062 |
433.81 |
Dec 13 2019 |
7496 |
433.81 |
Dec 13 2019 |
11064 |
433.81 |
Dec 06 2019 |
7490 |
433.81 |
Dec 06 2019 |
11052 |
433.81 |
Nov 29 2019 |
7469 |
433.81 |
Nov 29 2019 |
11057 |
433.81 |
Nov 22 2019 |
7469 |
433.81 |
Nov 22 2019 |
11057 |
433.81 |
Nov 15 2019 |
7470 |
433.81 |
Nov 15 2019 |
11062 |
433.81 |
Nov 08 2019 |
7475 |
433.81 |
Nov 08 2019 |
11020 |
433.81 |
Nov 01 2019 |
7473 |
433.81 |
Nov 01 2019 |
10874 |
433.81 |
Oct 25 2019 |
7489 |
433.81 |
Oct 25 2019 |
10889 |
433.81 |
Oct 18 2019 |
7489 |
433.81 |
Oct 18 2019 |
10904 |
433.81 |
Oct 11 2019 |
7490 |
433.81 |
Oct 11 2019 |
10901 |
433.81 |
Oct 04 2019 |
7501 |
433.81 |
Oct 04 2019 |
10890 |
433.81 |
Sep 27 2019 |
7495 |
433.81 |
Sep 27 2019 |
11002 |
433.81 |
Sep 20 2019 |
7504 |
433.81 |
Sep 20 2019 |
11004 |
433.81 |
Sep 13 2019 |
7476 |
433.81 |
Sep 13 2019 |
11016 |
433.81 |
Sep 06 2019 |
7482 |
433.81 |
Sep 06 2019 |
11201 |
433.81 |
Aug 30 2019 |
7572 |
433.81 |
Aug 30 2019 |
11271 |
433.81 |
Aug 23 2019 |
7647 |
433.81 |
Aug 23 2019 |
11400 |
433.81 |
Aug 16 2019 |
7955 |
436.58 |
Aug 16 2019 |
11750 |
436.58 |
Aug 09 2019 |
7977 |
436.58 |
Aug 09 2019 |
11775 |
436.58 |
Aug 02 2019 |
8041 |
436.58 |
Aug 02 2019 |
11869 |
436.58 |
Jul 26 2019 |
8098 |
436.58 |
Jul 26 2019 |
11947 |
436.58 |
Jul 19 2019 |
8095 |
436.58 |
Jul 19 2019 |
12003 |
436.58 |
Jul 12 2019 |
8248 |
436.58 |
Jul 12 2019 |
12141 |
436.58 |
Jul 05 2019 |
8550 |
436.58 |
Jul 05 2019 |
12453 |
436.58 |
Jun 28 2019 |
8689 |
436.58 |
Jun 28 2019 |
12622 |
436.58 |
Jun 21 2019 |
8636 |
436.58 |
Jun 21 2019 |
12510 |
436.58 |
Jun 14 2019 |
8124 |
429.95 |
Jun 14 2019 |
11670 |
429.95 |
Jun 07 2019 |
6213 |
409.43 |
Jun 07 2019 |
8978 |
409.43 |
May 31 2019 |
7109 |
418.77 |
May 31 2019 |
10237 |
418.77 |
May 24 2019 |
7395 |
421.17 |
May 24 2019 |
10636 |
421.17 |
May 17 2019 |
6201 |
408.09 |
May 17 2019 |
8904 |
408.09 |
May 10 2019 |
6194 |
408.09 |
May 10 2019 |
8843 |
408.09 |
May 03 2019 |
6369 |
409.83 |
May 03 2019 |
9081 |
409.83 |
Apr 26 2019 |
6406 |
409.83 |
Apr 26 2019 |
8936 |
409.83 |
Apr 19 2019 |
6513 |
409.83 |
Apr 19 2019 |
8939 |
409.83 |
Apr 18 2019 |
6522 |
409.83 |
Apr 12 2019 |
6627 |
409.83 |
Apr 12 2019 |
8992 |
409.83 |
Apr 05 2019 |
6489 |
409.83 |
Apr 05 2019 |
8723 |
409.83 |
Mar 29 2019 |
6405 |
409.83 |
Mar 29 2019 |
8651 |
409.83 |
Mar 22 2019 |
6371 |
409.83 |
Mar 22 2019 |
8581 |
409.83 |
Mar 15 2019 |
6355 |
409.83 |
Mar 15 2019 |
8662 |
409.83 |
Mar 08 2019 |
6309 |
409.83 |
Mar 08 2019 |
8530 |
409.83 |
Mar 01 2019 |
6323 |
409.83 |
Mar 01 2019 |
8572 |
409.83 |
Feb 22 2019 |
6353 |
409.83 |
Feb 22 2019 |
8607 |
409.83 |
Feb 15 2019 |
6308 |
409.83 |
Feb 15 2019 |
8561 |
409.83 |
Feb 08 2019 |
6270 |
409.83 |
Feb 08 2019 |
8512 |
409.83 |
Feb 01 2019 |
6297 |
409.83 |
Feb 01 2019 |
8510 |
409.83 |
Jan 25 2019 |
6297 |
409.83 |
Jan 25 2019 |
8530 |
409.83 |
Jan 18 2019 |
6299 |
409.83 |
Jan 18 2019 |
8544 |
409.83 |
Jan 11 2019 |
6305 |
409.83 |
Jan 11 2019 |
8550 |
409.83 |
Jan 04 2019 |
6314 |
409.83 |
Jan 04 2019 |
8559 |
409.83 |
Dec 28 2018 |
6314 |
409.83 |
Dec 28 2018 |
8559 |
409.83 |
Dec 21 2018 |
6314 |
409.83 |
Dec 21 2018 |
8559 |
409.83 |
Dec 14 2018 |
6314 |
409.83 |
Dec 14 2018 |
8559 |
409.83 |
Dec 07 2018 |
6313 |
409.83 |
Dec 07 2018 |
8558 |
409.83 |
Nov 30 2018 |
6313 |
409.83 |
Nov 30 2018 |
8558 |
409.83 |
Nov 23 2018 |
6313 |
409.83 |
Nov 23 2018 |
8558 |
409.83 |
Nov 16 2018 |
6313 |
409.83 |
Nov 16 2018 |
8558 |
409.83 |
Nov 09 2018 |
6313 |
409.83 |
Nov 09 2018 |
8558 |
409.83 |
Nov 02 2018 |
6313 |
409.83 |
Nov 02 2018 |
8536 |
409.83 |
Oct 26 2018 |
6313 |
409.83 |
Oct 26 2018 |
8535 |
409.83 |
Oct 19 2018 |
6313 |
409.83 |
Oct 19 2018 |
8555 |
409.83 |
Oct 12 2018 |
6296 |
409.83 |
Oct 12 2018 |
8525 |
409.83 |
Oct 05 2018 |
6281 |
409.83 |
Oct 05 2018 |
8596 |
409.83 |
Sep 28 2018 |
6297 |
409.83 |
Sep 28 2018 |
8370 |
409.83 |
Sep 21 2018 |
6276 |
409.83 |
Sep 21 2018 |
8355 |
409.83 |
Sep 14 2018 |
6313 |
409.83 |
Sep 14 2018 |
8389 |
409.83 |
Sep 07 2018 |
6379 |
409.83 |
Sep 07 2018 |
8545 |
409.83 |
Aug 31 2018 |
6443 |
409.83 |
Aug 31 2018 |
8606 |
409.83 |
Aug 24 2018 |
6400 |
409.83 |
Aug 24 2018 |
8605 |
409.83 |
Aug 17 2018 |
6516 |
409.83 |
Aug 17 2018 |
8689 |
409.83 |
Aug 10 2018 |
6521 |
409.83 |
Aug 10 2018 |
8796 |
409.83 |
Aug 03 2018 |
6607 |
409.83 |
Aug 03 2018 |
8879 |
409.83 |
Jul 27 2018 |
6638 |
409.83 |
Jul 27 2018 |
8921 |
409.83 |
Jul 20 2018 |
6731 |
409.83 |
Jul 20 2018 |
9080 |
409.83 |
Jul 13 2018 |
6594 |
409.83 |
Jul 13 2018 |
8984 |
409.83 |
Jul 06 2018 |
6475 |
409.83 |
Jul 06 2018 |
8731 |
409.83 |
Jun 29 2018 |
6492 |
409.83 |
Jun 29 2018 |
8739 |
409.83 |
Jun 22 2018 |
6318 |
405.85 |
Jun 22 2018 |
8453 |
405.85 |
Jun 15 2018 |
6351 |
405.85 |
Jun 15 2018 |
8522 |
405.85 |
Jun 08 2018 |
5459 |
394.44 |
Jun 08 2018 |
7298 |
394.44 |
Jun 01 2018 |
4639 |
384.71 |
Jun 01 2018 |
6453 |
384.71 |
May 25 2018 |
4755 |
384.71 |
May 25 2018 |
6551 |
384.71 |
May 18 2018 |
4114 |
376.24 |
May 18 2018 |
5677 |
376.24 |
May 11 2018 |
4083 |
376.24 |
May 11 2018 |
5737 |
376.24 |
May 04 2018 |
4197 |
376.24 |
May 04 2018 |
5816 |
376.24 |
Apr 27 2018 |
4210 |
376.24 |
Apr 27 2018 |
5833 |
376.24 |
Apr 20 2018 |
4260 |
376.24 |
Apr 20 2018 |
5840 |
376.24 |
Apr 13 2018 |
4247 |
376.24 |
Apr 13 2018 |
5830 |
376.24 |
Apr 06 2018 |
4245 |
376.24 |
Apr 06 2018 |
5871 |
376.24 |
Mar 30 2018 |
4294 |
376.24 |
Mar 30 2018 |
5980 |
376.24 |
Mar 23 2018 |
4320 |
376.24 |
Mar 23 2018 |
6047 |
376.24 |
Mar 16 2018 |
4327 |
376.24 |
Mar 16 2018 |
6042 |
376.24 |
Mar 09 2018 |
4289 |
376.24 |
Mar 09 2018 |
6062 |
376.24 |
Mar 02 2018 |
4314 |
376.24 |
Mar 02 2018 |
6221 |
376.24 |
Feb 23 2018 |
4364 |
376.24 |
Feb 23 2018 |
6274 |
376.24 |
Feb 16 2018 |
4378 |
376.24 |
Feb 16 2018 |
6280 |
376.24 |
Feb 09 2018 |
4386 |
376.24 |
Feb 09 2018 |
6263 |
376.24 |
Feb 02 2018 |
4386 |
376.24 |
Feb 02 2018 |
6261 |
376.24 |
Jan 26 2018 |
4387 |
376.24 |
Jan 26 2018 |
6278 |
376.24 |
Jan 19 2018 |
4387 |
376.24 |
Jan 19 2018 |
6276 |
376.24 |
Jan 12 2018 |
4400 |
376.24 |
Jan 12 2018 |
6285 |
376.24 |
Jan 05 2018 |
4410 |
376.24 |
Jan 05 2018 |
6292 |
376.24 |
Dec 29 2017 |
4410 |
376.24 |
Dec 29 2017 |
6292 |
376.24 |
Dec 22 2017 |
4410 |
376.24 |
Dec 22 2017 |
6292 |
376.24 |
Dec 15 2017 |
4412 |
376.24 |
Dec 15 2017 |
6291 |
376.24 |
Dec 08 2017 |
4412 |
376.24 |
Dec 08 2017 |
6291 |
376.24 |
Dec 01 2017 |
4412 |
376.24 |
Dec 01 2017 |
6291 |
376.24 |
Nov 24 2017 |
4412 |
376.24 |
Nov 24 2017 |
6291 |
376.24 |
Nov 17 2017 |
4412 |
376.24 |
Nov 17 2017 |
6291 |
376.24 |
Nov 10 2017 |
4412 |
376.24 |
Nov 10 2017 |
6295 |
376.24 |
Nov 03 2017 |
4412 |
376.24 |
Nov 03 2017 |
6295 |
376.24 |
Oct 27 2017 |
4412 |
376.24 |
Oct 27 2017 |
6328 |
376.24 |
Oct 20 2017 |
4419 |
376.24 |
Oct 20 2017 |
6310 |
376.24 |
Oct 13 2017 |
4418 |
376.24 |
Oct 13 2017 |
6321 |
376.24 |
Oct 06 2017 |
4416 |
376.24 |
Oct 06 2017 |
6329 |
376.24 |
Sep 29 2017 |
4417 |
376.24 |
Sep 29 2017 |
6274 |
376.24 |
Sep 22 2017 |
4415 |
376.24 |
Sep 22 2017 |
6336 |
376.24 |
Sep 15 2017 |
4449 |
376.24 |
Sep 15 2017 |
6397 |
376.24 |
Sep 08 2017 |
4483 |
376.24 |
Sep 08 2017 |
6514 |
376.24 |
Sep 01 2017 |
4545 |
376.24 |
Sep 01 2017 |
6512 |
376.24 |
Aug 25 2017 |
4572 |
376.24 |
Aug 25 2017 |
6855 |
376.24 |
Aug 18 2017 |
4600 |
376.24 |
Aug 18 2017 |
6923 |
376.24 |
Aug 11 2017 |
4578 |
376.24 |
Aug 11 2017 |
6962 |
376.24 |
Aug 04 2017 |
4649 |
376.24 |
Aug 04 2017 |
7045 |
376.24 |
Jul 28 2017 |
4699 |
376.24 |
Jul 28 2017 |
7142 |
376.24 |
Jul 21 2017 |
4774 |
376.24 |
Jul 21 2017 |
7263 |
376.24 |
Jul 14 2017 |
4799 |
376.24 |
Jul 14 2017 |
7301 |
376.24 |
Jul 07 2017 |
7970 |
406.36 |
Jul 07 2017 |
4850 |
376.24 |
Jul 07 2017 |
7340 |
376.24 |
Jun 30 2017 |
7997 |
406.36 |
Jun 30 2017 |
4900 |
376.24 |
Jun 30 2017 |
7363 |
376.24 |
Jun 23 2017 |
8134 |
406.36 |
Jun 23 2017 |
5781 |
376.24 |
Jun 23 2017 |
7433 |
376.24 |
Jun 16 2017 |
8150 |
406.36 |
Jun 16 2017 |
6451 |
382.66 |
Jun 16 2017 |
7892 |
380.06 |
Jun 09 2017 |
8039 |
406.36 |
Jun 09 2017 |
4502 |
357.27 |
Jun 09 2017 |
5409 |
357.27 |
Jun 02 2017 |
8314 |
406.36 |
Jun 02 2017 |
4633 |
358.85 |
Jun 02 2017 |
5692 |
358.85 |
May 26 2017 |
8347 |
406.36 |
May 26 2017 |
4696 |
358.85 |
May 26 2017 |
5717 |
358.85 |
May 19 2017 |
8531 |
406.36 |
May 19 2017 |
6045 |
376.15 |
May 19 2017 |
6982 |
370.4 |
May 12 2017 |
8561 |
406.36 |
May 12 2017 |
4518 |
355.34 |
May 12 2017 |
5485 |
355.34 |
May 05 2017 |
8611 |
406.36 |
May 05 2017 |
4601 |
355.34 |
May 05 2017 |
5562 |
355.34 |
Apr 28 2017 |
8586 |
406.36 |
Apr 28 2017 |
4502 |
355.34 |
Apr 28 2017 |
5560 |
355.34 |
Apr 21 2017 |
2004 |
329.32 |
Apr 21 2017 |
7089 |
390.53 |
Apr 21 2017 |
4046 |
346.38 |
Apr 21 2017 |
4140 |
337.17 |
Apr 14 2017 |
2096 |
329.32 |
Apr 14 2017 |
7170 |
390.53 |
Apr 14 2017 |
4093 |
346.38 |
Apr 14 2017 |
4199 |
337.17 |
Apr 07 2017 |
2082 |
329.32 |
Apr 07 2017 |
7101 |
390.53 |
Apr 07 2017 |
4153 |
346.38 |
Apr 07 2017 |
4085 |
337.17 |
Mar 31 2017 |
2144 |
329.32 |
Mar 31 2017 |
7150 |
390.53 |
Mar 31 2017 |
4279 |
346.38 |
Mar 31 2017 |
4156 |
337.17 |
Mar 24 2017 |
2093 |
329.32 |
Mar 24 2017 |
7034 |
390.53 |
Mar 24 2017 |
4204 |
346.38 |
Mar 24 2017 |
4111 |
337.17 |
Mar 17 2017 |
2110 |
329.32 |
Mar 17 2017 |
7121 |
390.53 |
Mar 17 2017 |
4262 |
346.38 |
Mar 17 2017 |
4143 |
337.17 |
Mar 10 2017 |
2109 |
329.32 |
Mar 10 2017 |
7140 |
390.53 |
Mar 10 2017 |
4305 |
346.38 |
Mar 10 2017 |
4172 |
337.17 |
Mar 03 2017 |
2107 |
329.32 |
Mar 03 2017 |
7107 |
390.53 |
Mar 03 2017 |
4273 |
346.38 |
Mar 03 2017 |
4184 |
337.17 |
Feb 24 2017 |
2139 |
329.32 |
Feb 24 2017 |
7202 |
390.53 |
Feb 24 2017 |
4264 |
346.38 |
Feb 24 2017 |
4203 |
337.17 |
Feb 17 2017 |
2092 |
329.32 |
Feb 17 2017 |
7228 |
390.53 |
Feb 17 2017 |
4113 |
346.38 |
Feb 17 2017 |
4235 |
337.17 |
Feb 10 2017 |
2116 |
329.32 |
Feb 10 2017 |
7326 |
390.53 |
Feb 10 2017 |
4129 |
346.38 |
Feb 10 2017 |
4253 |
337.17 |
Feb 03 2017 |
2118 |
329.32 |
Feb 03 2017 |
7325 |
390.53 |
Feb 03 2017 |
4139 |
346.38 |
Feb 03 2017 |
4265 |
337.17 |
Jan 27 2017 |
2117 |
329.32 |
Jan 27 2017 |
7295 |
390.53 |
Jan 27 2017 |
4159 |
346.38 |
Jan 27 2017 |
4274 |
337.17 |
Jan 20 2017 |
2113 |
329.32 |
Jan 20 2017 |
7290 |
390.53 |
Jan 20 2017 |
4166 |
346.38 |
Jan 20 2017 |
4283 |
337.17 |
Jan 13 2017 |
2113 |
329.32 |
Jan 13 2017 |
7295 |
390.53 |
Jan 13 2017 |
4167 |
346.38 |
Jan 13 2017 |
4290 |
337.17 |
Jan 06 2017 |
2113 |
329.32 |
Jan 06 2017 |
7295 |
390.53 |
Jan 06 2017 |
4169 |
346.38 |
Jan 06 2017 |
4284 |
337.17 |
Dec 30 2016 |
2117 |
329.32 |
Dec 30 2016 |
7295 |
390.53 |
Dec 30 2016 |
4170 |
346.38 |
Dec 30 2016 |
4284 |
337.17 |
Dec 23 2016 |
2117 |
329.32 |
Dec 23 2016 |
7295 |
390.53 |
Dec 23 2016 |
4170 |
346.38 |
Dec 23 2016 |
4284 |
337.17 |
Dec 16 2016 |
2117 |
329.32 |
Dec 16 2016 |
7295 |
390.53 |
Dec 16 2016 |
4167 |
346.38 |
Dec 16 2016 |
4284 |
337.17 |
Dec 09 2016 |
2117 |
329.32 |
Dec 09 2016 |
7292 |
390.53 |
Dec 09 2016 |
4166 |
346.38 |
Dec 09 2016 |
4286 |
337.17 |
Dec 02 2016 |
2117 |
329.32 |
Dec 02 2016 |
7292 |
390.53 |
Dec 02 2016 |
4166 |
346.38 |
Dec 02 2016 |
4286 |
337.17 |
Nov 25 2016 |
2114 |
329.32 |
Nov 25 2016 |
7292 |
390.53 |
Nov 25 2016 |
4163 |
346.38 |
Nov 25 2016 |
4287 |
337.17 |
Nov 18 2016 |
2114 |
329.32 |
Nov 18 2016 |
7292 |
390.53 |
Nov 18 2016 |
4163 |
346.38 |
Nov 18 2016 |
4287 |
337.17 |
Nov 11 2016 |
2114 |
329.32 |
Nov 11 2016 |
7285 |
390.53 |
Nov 11 2016 |
4163 |
346.38 |
Nov 11 2016 |
4286 |
337.17 |
Nov 04 2016 |
2114 |
329.32 |
Nov 04 2016 |
7285 |
390.53 |
Nov 04 2016 |
4163 |
346.38 |
Nov 04 2016 |
4286 |
337.17 |
Oct 28 2016 |
2112 |
329.32 |
Oct 28 2016 |
7302 |
390.53 |
Oct 28 2016 |
4164 |
346.38 |
Oct 28 2016 |
4287 |
337.17 |
Oct 21 2016 |
2112 |
329.32 |
Oct 21 2016 |
7308 |
390.53 |
Oct 21 2016 |
4169 |
346.38 |
Oct 21 2016 |
4292 |
337.17 |
Oct 14 2016 |
2113 |
329.32 |
Oct 14 2016 |
7312 |
390.53 |
Oct 14 2016 |
4188 |
346.38 |
Oct 14 2016 |
4313 |
337.17 |
Oct 07 2016 |
2113 |
329.32 |
Oct 07 2016 |
7304 |
390.53 |
Oct 07 2016 |
4188 |
346.38 |
Oct 07 2016 |
4320 |
337.17 |
Sep 30 2016 |
2142 |
329.32 |
Sep 30 2016 |
7311 |
390.53 |
Sep 30 2016 |
4189 |
346.38 |
Sep 30 2016 |
4320 |
337.17 |
Sep 23 2016 |
2138 |
329.32 |
Sep 23 2016 |
7251 |
390.53 |
Sep 23 2016 |
4193 |
346.38 |
Sep 23 2016 |
4296 |
337.17 |
Sep 16 2016 |
2137 |
329.32 |
Sep 16 2016 |
7223 |
390.53 |
Sep 16 2016 |
4216 |
346.38 |
Sep 16 2016 |
4311 |
337.17 |
Sep 09 2016 |
2228 |
329.32 |
Sep 09 2016 |
7306 |
390.53 |
Sep 09 2016 |
4276 |
346.38 |
Sep 09 2016 |
4360 |
337.17 |
Sep 02 2016 |
2275 |
329.32 |
Sep 02 2016 |
7317 |
390.53 |
Sep 02 2016 |
4349 |
346.38 |
Sep 02 2016 |
4422 |
337.17 |
Aug 26 2016 |
2233 |
329.32 |
Aug 26 2016 |
7016 |
390.53 |
Aug 26 2016 |
4368 |
346.38 |
Aug 26 2016 |
4126 |
337.17 |
Aug 19 2016 |
2272 |
329.32 |
Aug 19 2016 |
7031 |
390.53 |
Aug 19 2016 |
4379 |
346.38 |
Aug 19 2016 |
4133 |
337.17 |
Aug 12 2016 |
2639 |
329.32 |
Aug 12 2016 |
7025 |
390.53 |
Aug 12 2016 |
4436 |
346.38 |
Aug 12 2016 |
4938 |
337.17 |
Aug 05 2016 |
2648 |
329.32 |
Aug 05 2016 |
7074 |
390.53 |
Aug 05 2016 |
4476 |
346.38 |
Aug 05 2016 |
5036 |
337.17 |
Jul 29 2016 |
2633 |
329.32 |
Jul 29 2016 |
6937 |
390.53 |
Jul 29 2016 |
4514 |
346.38 |
Jul 29 2016 |
5044 |
337.17 |
Jul 22 2016 |
2730 |
329.32 |
Jul 22 2016 |
7058 |
390.53 |
Jul 22 2016 |
4608 |
346.38 |
Jul 22 2016 |
5153 |
337.17 |
Jun 22 2016 |
2757 |
329.32 |
Jun 22 2016 |
5781 |
374.69 |
Jun 22 2016 |
6254 |
365.14 |
Jun 22 2016 |
5385 |
332.01 |
Jun 15 2016 |
2820 |
329.32 |
Jun 15 2016 |
5884 |
374.69 |
Jun 15 2016 |
3822 |
333.02 |
Jun 15 2016 |
5453 |
332.01 |
Jun 08 2016 |
2851 |
329.32 |
Jun 08 2016 |
5863 |
374.69 |
Jun 08 2016 |
3200 |
322.32 |
Jun 08 2016 |
4542 |
321.02 |
Jun 01 2016 |
3007 |
329.32 |
Jun 01 2016 |
5941 |
374.69 |
Jun 01 2016 |
3243 |
322.32 |
Jun 01 2016 |
4782 |
321.02 |
May 25 2016 |
2989 |
329.32 |
May 25 2016 |
5948 |
374.69 |
May 25 2016 |
2690 |
311.44 |
May 25 2016 |
4824 |
321.02 |
May 18 2016 |
2994 |
329.32 |
May 18 2016 |
5981 |
374.69 |
May 18 2016 |
2713 |
311.44 |
May 18 2016 |
4849 |
321.02 |
May 11 2016 |
2933 |
329.32 |
May 11 2016 |
6000 |
374.69 |
May 11 2016 |
2779 |
312.22 |
May 11 2016 |
4833 |
321.02 |
May 04 2016 |
2968 |
329.32 |
May 04 2016 |
5964 |
374.69 |
May 04 2016 |
2729 |
312.22 |
May 04 2016 |
4829 |
321.02 |
Apr 27 2016 |
3067 |
329.32 |
Apr 27 2016 |
6159 |
374.69 |
Apr 27 2016 |
2832 |
312.22 |
Apr 27 2016 |
4912 |
321.02 |
Apr 20 2016 |
5049 |
360.74 |
Apr 20 2016 |
2816 |
310 |
Apr 20 2016 |
4149 |
310 |
Apr 13 2016 |
5217 |
360.74 |
Apr 13 2016 |
2765 |
310 |
Apr 13 2016 |
4162 |
310 |
Apr 06 2016 |
5319 |
360.5 |
Apr 06 2016 |
2792 |
310 |
Apr 06 2016 |
4214 |
310 |
Mar 30 2016 |
5245 |
360.5 |
Mar 30 2016 |
2783 |
310 |
Mar 30 2016 |
4173 |
310 |
Mar 23 2016 |
6310 |
371.24 |
Mar 23 2016 |
2797 |
310 |
Mar 23 2016 |
4256 |
310 |
Mar 16 2016 |
6369 |
371.24 |
Mar 16 2016 |
2735 |
310 |
Mar 16 2016 |
4217 |
310 |
Mar 09 2016 |
6381 |
371.24 |
Mar 09 2016 |
2730 |
310 |
Mar 09 2016 |
4243 |
310 |
Mar 02 2016 |
4393 |
347.14 |
Mar 02 2016 |
2722 |
310 |
Mar 02 2016 |
4207 |
310 |
Feb 24 2016 |
4438 |
347.14 |
Feb 24 2016 |
2713 |
310 |
Feb 24 2016 |
4204 |
310 |
Feb 17 2016 |
4506 |
347.14 |
Feb 17 2016 |
2725 |
310 |
Feb 17 2016 |
4244 |
310 |
Feb 10 2016 |
4493 |
347.14 |
Feb 10 2016 |
2750 |
310 |
Feb 10 2016 |
4267 |
310 |
Feb 03 2016 |
4524 |
347.14 |
Feb 03 2016 |
2764 |
310 |
Feb 03 2016 |
4285 |
310 |
Jan 27 2016 |
4546 |
347.14 |
Jan 27 2016 |
2766 |
310 |
Jan 27 2016 |
4289 |
310 |
Jan 20 2016 |
4553 |
347.14 |
Jan 20 2016 |
2776 |
310 |
Jan 20 2016 |
4296 |
310 |
Jan 13 2016 |
4556 |
347.14 |
Jan 13 2016 |
2783 |
310 |
Jan 13 2016 |
4299 |
310 |
Jan 06 2016 |
4556 |
347.14 |
Jan 06 2016 |
2785 |
310 |
Jan 06 2016 |
4300 |
310 |
Dec 30 2015 |
4556 |
347.14 |
Dec 30 2015 |
2787 |
310 |
Dec 30 2015 |
4302 |
310 |
Dec 23 2015 |
4556 |
347.14 |
Dec 23 2015 |
2787 |
310 |
Dec 23 2015 |
4302 |
310 |
Dec 16 2015 |
4556 |
347.14 |
Dec 16 2015 |
2787 |
310 |
Dec 16 2015 |
4302 |
310 |
Dec 09 2015 |
4556 |
347.14 |
Dec 09 2015 |
2788 |
310 |
Dec 09 2015 |
4303 |
310 |
Dec 02 2015 |
4556 |
347.14 |
Dec 02 2015 |
2788 |
310 |
Dec 02 2015 |
4303 |
310 |
Nov 25 2015 |
4556 |
347.14 |
Nov 25 2015 |
2788 |
310 |
Nov 25 2015 |
4303 |
310 |
Nov 18 2015 |
4556 |
347.14 |
Nov 18 2015 |
2788 |
310 |
Nov 18 2015 |
4303 |
310 |
Nov 11 2015 |
4551 |
347.14 |
Nov 11 2015 |
2788 |
310 |
Nov 11 2015 |
4305 |
310 |
Nov 04 2015 |
4551 |
347.14 |
Nov 04 2015 |
2788 |
310 |
Nov 04 2015 |
4305 |
310 |
Oct 28 2015 |
4552 |
347.14 |
Oct 28 2015 |
2782 |
310 |
Oct 28 2015 |
4301 |
310 |
Oct 21 2015 |
4550 |
347.14 |
Oct 21 2015 |
2786 |
310 |
Oct 21 2015 |
4306 |
310 |
Oct 14 2015 |
4553 |
347.14 |
Oct 14 2015 |
2786 |
310 |
Oct 14 2015 |
4307 |
310 |
Oct 07 2015 |
4552 |
347.14 |
Oct 07 2015 |
2786 |
310 |
Oct 07 2015 |
4309 |
310 |
Sep 30 2015 |
4560 |
347.14 |
Sep 30 2015 |
2786 |
310 |
Sep 30 2015 |
4308 |
310 |
Sep 23 2015 |
4574 |
347.14 |
Sep 23 2015 |
2782 |
310 |
Sep 23 2015 |
4330 |
310 |
Sep 16 2015 |
4536 |
347.14 |
Sep 16 2015 |
2786 |
310 |
Sep 16 2015 |
4342 |
310 |
Sep 09 2015 |
4535 |
347.14 |
Sep 09 2015 |
2777 |
310 |
Sep 09 2015 |
4353 |
310 |
Sep 02 2015 |
4582 |
347.14 |
Sep 02 2015 |
2760 |
310 |
Sep 02 2015 |
4327 |
310 |
Aug 26 2015 |
4680 |
347.14 |
Aug 26 2015 |
2826 |
310 |
Aug 26 2015 |
4402 |
310 |
Aug 19 2015 |
4847 |
347.14 |
Aug 19 2015 |
2835 |
310 |
Aug 19 2015 |
4478 |
310 |
Aug 12 2015 |
4820 |
347.14 |
Aug 12 2015 |
2866 |
310 |
Aug 12 2015 |
4486 |
310 |
Aug 05 2015 |
4877 |
347.14 |
Aug 05 2015 |
2876 |
310 |
Aug 05 2015 |
4502 |
310 |
Jul 29 2015 |
4869 |
347.14 |
Jul 29 2015 |
2907 |
310 |
Jul 29 2015 |
4535 |
310 |
Jul 22 2015 |
4876 |
347.14 |
Jul 22 2015 |
2883 |
310 |
Jul 22 2015 |
4513 |
310 |
Jul 15 2015 |
4941 |
345.74 |
Jul 15 2015 |
2944 |
310 |
Jul 15 2015 |
4622 |
310 |
Jul 08 2015 |
4981 |
345.74 |
Jul 08 2015 |
2991 |
310 |
Jul 08 2015 |
4702 |
310 |
Jul 01 2015 |
5017 |
345.74 |
Jul 01 2015 |
3046 |
310 |
Jul 01 2015 |
4748 |
310 |
Jun 24 2015 |
5056 |
345.74 |
Jun 24 2015 |
3088 |
310 |
Jun 24 2015 |
4823 |
310 |
Jun 17 2015 |
5040 |
345.74 |
Jun 17 2015 |
3258 |
312.88 |
Jun 17 2015 |
5145 |
312.88 |
Jun 10 2015 |
5052 |
345.74 |
Jun 10 2015 |
4141 |
326.57 |
Jun 10 2015 |
5847 |
321.76 |
Jun 03 2015 |
5153 |
345.74 |
Jun 03 2015 |
3591 |
317.41 |
Jun 03 2015 |
5967 |
321.76 |
May 27 2015 |
5095 |
345.74 |
May 27 2015 |
4575 |
332.19 |
May 27 2015 |
6609 |
328.85 |
May 20 2015 |
5169 |
345.74 |
May 20 2015 |
4635 |
332.19 |
May 20 2015 |
6687 |
328.85 |
May 13 2015 |
5209 |
345.74 |
May 13 2015 |
4556 |
331.15 |
May 13 2015 |
7093 |
332.62 |
May 06 2015 |
7374 |
371.37 |
May 06 2015 |
4513 |
332.97 |
May 06 2015 |
6152 |
325.03 |
Apr 29 2015 |
7437 |
371.37 |
Apr 29 2015 |
4617 |
332.97 |
Apr 29 2015 |
6256 |
325.03 |
Apr 22 2015 |
2834 |
312.01 |
Apr 22 2015 |
5631 |
350.15 |
Apr 22 2015 |
4237 |
327.43 |
Apr 22 2015 |
5686 |
318.46 |
Apr 15 2015 |
2811 |
312.01 |
Apr 15 2015 |
7356 |
369.87 |
Apr 15 2015 |
4257 |
327.43 |
Apr 15 2015 |
5534 |
316.1 |
Apr 08 2015 |
2812 |
312.01 |
Apr 08 2015 |
7344 |
369.87 |
Apr 08 2015 |
4334 |
327.43 |
Apr 08 2015 |
5571 |
316.1 |
Apr 01 2015 |
2805 |
312.01 |
Apr 01 2015 |
8788 |
383.31 |
Apr 01 2015 |
4408 |
327.43 |
Apr 01 2015 |
5582 |
315.28 |
Mar 25 2015 |
2820 |
312.01 |
Mar 25 2015 |
6038 |
357.21 |
Mar 25 2015 |
4366 |
327.43 |
Mar 25 2015 |
5432 |
315.28 |
Mar 18 2015 |
2781 |
312.01 |
Mar 18 2015 |
6405 |
363.59 |
Mar 18 2015 |
4369 |
327.43 |
Mar 18 2015 |
5368 |
315.28 |
Mar 11 2015 |
2857 |
312.01 |
Mar 11 2015 |
6549 |
363.59 |
Mar 11 2015 |
4413 |
327.43 |
Mar 11 2015 |
5601 |
315.28 |
Mar 04 2015 |
2888 |
312.01 |
Mar 04 2015 |
6679 |
363.59 |
Mar 04 2015 |
4479 |
327.43 |
Mar 04 2015 |
5651 |
315.28 |
Feb 25 2015 |
2871 |
312.01 |
Feb 25 2015 |
6718 |
363.59 |
Feb 25 2015 |
4489 |
327.43 |
Feb 25 2015 |
5680 |
315.28 |
Feb 18 2015 |
2885 |
312.01 |
Feb 18 2015 |
6802 |
363.59 |
Feb 18 2015 |
4522 |
327.43 |
Feb 18 2015 |
5765 |
315.28 |
Feb 11 2015 |
2899 |
312.01 |
Feb 11 2015 |
6818 |
363.59 |
Feb 11 2015 |
4522 |
327.43 |
Feb 11 2015 |
5790 |
315.28 |
Feb 04 2015 |
2902 |
312.01 |
Feb 04 2015 |
6853 |
363.59 |
Feb 04 2015 |
4531 |
327.43 |
Feb 04 2015 |
5805 |
315.28 |
Jan 28 2015 |
2902 |
312.01 |
Jan 28 2015 |
6845 |
363.59 |
Jan 28 2015 |
4541 |
327.43 |
Jan 28 2015 |
5815 |
315.28 |
Jan 21 2015 |
2903 |
312.01 |
Jan 21 2015 |
6857 |
363.59 |
Jan 21 2015 |
4560 |
327.43 |
Jan 21 2015 |
5838 |
315.28 |
Jan 14 2015 |
2903 |
312.01 |
Jan 14 2015 |
6867 |
363.59 |
Jan 14 2015 |
4572 |
327.43 |
Jan 14 2015 |
5851 |
315.28 |
Jan 07 2015 |
2903 |
312.01 |
Jan 07 2015 |
6867 |
363.59 |
Jan 07 2015 |
4568 |
327.43 |
Jan 07 2015 |
5848 |
315.28 |
Dec 31 2014 |
2901 |
312.01 |
Dec 31 2014 |
6867 |
363.59 |
Dec 31 2014 |
4569 |
327.43 |
Dec 31 2014 |
5848 |
315.28 |
Dec 24 2014 |
2901 |
312.01 |
Dec 24 2014 |
6867 |
363.59 |
Dec 24 2014 |
4569 |
327.43 |
Dec 24 2014 |
5848 |
315.28 |
Dec 17 2014 |
2901 |
312.01 |
Dec 17 2014 |
6867 |
363.59 |
Dec 17 2014 |
4568 |
327.43 |
Dec 17 2014 |
5847 |
315.28 |
Dec 10 2014 |
2901 |
312.01 |
Dec 10 2014 |
6867 |
363.59 |
Dec 10 2014 |
4568 |
327.43 |
Dec 10 2014 |
5847 |
315.28 |
Dec 03 2014 |
2902 |
312.01 |
Dec 03 2014 |
6867 |
363.59 |
Dec 03 2014 |
4568 |
327.43 |
Dec 03 2014 |
5847 |
315.28 |
Nov 26 2014 |
2902 |
312.01 |
Nov 26 2014 |
6867 |
363.59 |
Nov 26 2014 |
4568 |
327.43 |
Nov 26 2014 |
5847 |
315.28 |
Nov 19 2014 |
2901 |
312.01 |
Nov 19 2014 |
6867 |
363.59 |
Nov 19 2014 |
4568 |
327.43 |
Nov 19 2014 |
5846 |
315.28 |
Nov 12 2014 |
2901 |
312.01 |
Nov 12 2014 |
6867 |
363.59 |
Nov 12 2014 |
4568 |
327.43 |
Nov 12 2014 |
5846 |
315.28 |
Nov 05 2014 |
2901 |
312.01 |
Nov 05 2014 |
6867 |
363.59 |
Nov 05 2014 |
4568 |
327.43 |
Nov 05 2014 |
5846 |
315.28 |
Oct 29 2014 |
2901 |
312.01 |
Oct 29 2014 |
6865 |
363.59 |
Oct 29 2014 |
4568 |
327.43 |
Oct 29 2014 |
5846 |
315.28 |
Oct 22 2014 |
2904 |
312.01 |
Oct 22 2014 |
6858 |
363.59 |
Oct 22 2014 |
4556 |
327.43 |
Oct 22 2014 |
5856 |
315.28 |
Oct 15 2014 |
2904 |
312.01 |
Oct 15 2014 |
6837 |
363.59 |
Oct 15 2014 |
4550 |
327.43 |
Oct 15 2014 |
5852 |
315.28 |
Oct 08 2014 |
2906 |
312.01 |
Oct 08 2014 |
6842 |
363.59 |
Oct 08 2014 |
4550 |
327.43 |
Oct 08 2014 |
5867 |
315.28 |
Oct 01 2014 |
2902 |
312.01 |
Oct 01 2014 |
6846 |
363.59 |
Oct 01 2014 |
4560 |
327.43 |
Oct 01 2014 |
5875 |
315.28 |
Sep 24 2014 |
2883 |
312.01 |
Sep 24 2014 |
6869 |
363.59 |
Sep 24 2014 |
4590 |
327.43 |
Sep 24 2014 |
5857 |
315.28 |
Sep 17 2014 |
2881 |
312.01 |
Sep 17 2014 |
6168 |
355.78 |
Sep 17 2014 |
4626 |
327.43 |
Sep 17 2014 |
5888 |
315.28 |
Sep 10 2014 |
2880 |
312.01 |
Sep 10 2014 |
6184 |
355.78 |
Sep 10 2014 |
4588 |
327.43 |
Sep 10 2014 |
5886 |
315.28 |
Sep 03 2014 |
2879 |
312.01 |
Sep 03 2014 |
7414 |
370.02 |
Sep 03 2014 |
4634 |
327.43 |
Sep 03 2014 |
5911 |
315.28 |
Aug 27 2014 |
2823 |
312.01 |
Aug 27 2014 |
7339 |
370.02 |
Aug 27 2014 |
4684 |
327.43 |
Aug 27 2014 |
5903 |
315.28 |
Aug 20 2014 |
2811 |
312.01 |
Aug 20 2014 |
7324 |
370.02 |
Aug 20 2014 |
4686 |
327.43 |
Aug 20 2014 |
5907 |
315.28 |
Aug 13 2014 |
2865 |
312.01 |
Aug 13 2014 |
7317 |
370.02 |
Aug 13 2014 |
4719 |
327.43 |
Aug 13 2014 |
5973 |
315.28 |
Aug 06 2014 |
2836 |
312.01 |
Aug 06 2014 |
7428 |
370.02 |
Aug 06 2014 |
4814 |
328.26 |
Aug 06 2014 |
6152 |
316.93 |
Jul 30 2014 |
2898 |
312.01 |
Jul 30 2014 |
7440 |
370.02 |
Jul 30 2014 |
4826 |
328.26 |
Jul 30 2014 |
6231 |
316.93 |
Jul 23 2014 |
2837 |
312.01 |
Jul 23 2014 |
7443 |
370.02 |
Jul 23 2014 |
4788 |
328.26 |
Jul 23 2014 |
6207 |
316.93 |
Jul 16 2014 |
2902 |
312.01 |
Jul 16 2014 |
8872 |
383.82 |
Jul 16 2014 |
4777 |
328.26 |
Jul 16 2014 |
6164 |
316.93 |
Jul 09 2014 |
2825 |
312.01 |
Jul 09 2014 |
8904 |
383.82 |
Jul 09 2014 |
4831 |
328.26 |
Jul 09 2014 |
6149 |
316.93 |
Jul 02 2014 |
2949 |
312.01 |
Jul 02 2014 |
8978 |
383.82 |
Jul 02 2014 |
4873 |
328.26 |
Jul 02 2014 |
6275 |
316.93 |
Jun 25 2014 |
2810 |
312.01 |
Jun 25 2014 |
9074 |
383.82 |
Jun 25 2014 |
4968 |
328.26 |
Jun 25 2014 |
6254 |
316.93 |
Jun 18 2014 |
2799 |
312.01 |
Jun 18 2014 |
9098 |
383.82 |
Jun 18 2014 |
5011 |
328.26 |
Jun 18 2014 |
6306 |
316.93 |
Jun 11 2014 |
2893 |
312.01 |
Jun 11 2014 |
9107 |
383.82 |
Jun 11 2014 |
5442 |
333.91 |
Jun 11 2014 |
6828 |
321.77 |
Jun 04 2014 |
2917 |
312.01 |
Jun 04 2014 |
9161 |
383.82 |
Jun 04 2014 |
4697 |
320.87 |
Jun 04 2014 |
6577 |
318.51 |
May 28 2014 |
2932 |
312.01 |
May 28 2014 |
9157 |
383.82 |
May 28 2014 |
4752 |
320.87 |
May 28 2014 |
6625 |
318.51 |
May 21 2014 |
2932 |
312.01 |
May 21 2014 |
9168 |
383.82 |
May 21 2014 |
4775 |
320.87 |
May 21 2014 |
6649 |
318.51 |
May 14 2014 |
2976 |
312.01 |
May 14 2014 |
9243 |
383.82 |
May 14 2014 |
4838 |
320.87 |
May 14 2014 |
6696 |
318.51 |
May 07 2014 |
9751 |
391.66 |
May 07 2014 |
5238 |
327.26 |
May 07 2014 |
7565 |
328.12 |
Apr 30 2014 |
10109 |
391.66 |
Apr 30 2014 |
5459 |
327.26 |
Apr 30 2014 |
7820 |
328.12 |
Apr 23 2014 |
2239 |
289.53 |
Apr 23 2014 |
8359 |
371.6 |
Apr 23 2014 |
5320 |
324.22 |
Apr 23 2014 |
6134 |
308.84 |
Apr 16 2014 |
2239 |
289.53 |
Apr 16 2014 |
8379 |
371.6 |
Apr 16 2014 |
5339 |
324.22 |
Apr 16 2014 |
6127 |
308.84 |
Apr 09 2014 |
2247 |
289.53 |
Apr 09 2014 |
8673 |
371.6 |
Apr 09 2014 |
5375 |
324.22 |
Apr 09 2014 |
6214 |
308.84 |
Apr 02 2014 |
2192 |
289.53 |
Apr 02 2014 |
6051 |
342.06 |
Apr 02 2014 |
5449 |
324.22 |
Apr 02 2014 |
6112 |
308.84 |
Mar 26 2014 |
2192 |
289.53 |
Mar 26 2014 |
7620 |
361.83 |
Mar 26 2014 |
5587 |
324.22 |
Mar 26 2014 |
5481 |
300.96 |
Mar 19 2014 |
2248 |
289.53 |
Mar 19 2014 |
5824 |
339.82 |
Mar 19 2014 |
5635 |
324.22 |
Mar 19 2014 |
5524 |
300.96 |
Mar 12 2014 |
2283 |
289.53 |
Mar 12 2014 |
5854 |
339.82 |
Mar 12 2014 |
5670 |
324.22 |
Mar 12 2014 |
5545 |
300.96 |
Mar 05 2014 |
2301 |
289.53 |
Mar 05 2014 |
5811 |
339.82 |
Mar 05 2014 |
5692 |
324.22 |
Mar 05 2014 |
5565 |
300.96 |
Feb 26 2014 |
2323 |
289.53 |
Feb 26 2014 |
5831 |
339.82 |
Feb 26 2014 |
5716 |
324.22 |
Feb 26 2014 |
5605 |
300.96 |
Feb 19 2014 |
2330 |
289.53 |
Feb 19 2014 |
5894 |
339.82 |
Feb 19 2014 |
5743 |
324.22 |
Feb 19 2014 |
5644 |
300.96 |
Feb 12 2014 |
2331 |
289.53 |
Feb 12 2014 |
5887 |
339.82 |
Feb 12 2014 |
5749 |
324.22 |
Feb 12 2014 |
5641 |
300.96 |
Feb 05 2014 |
2328 |
289.53 |
Feb 05 2014 |
5929 |
339.82 |
Feb 05 2014 |
5821 |
324.22 |
Feb 05 2014 |
5683 |
300.96 |
Jan 29 2014 |
2328 |
289.53 |
Jan 29 2014 |
5916 |
339.82 |
Jan 29 2014 |
5876 |
324.22 |
Jan 29 2014 |
5712 |
300.96 |
Jan 22 2014 |
2325 |
289.53 |
Jan 22 2014 |
5903 |
339.82 |
Jan 22 2014 |
5879 |
324.22 |
Jan 22 2014 |
5707 |
300.96 |
Jan 15 2014 |
2325 |
289.53 |
Jan 15 2014 |
5904 |
339.82 |
Jan 15 2014 |
5899 |
324.22 |
Jan 15 2014 |
5721 |
300.96 |
Jan 08 2014 |
2325 |
289.53 |
Jan 08 2014 |
5900 |
339.82 |
Jan 08 2014 |
5909 |
324.22 |
Jan 08 2014 |
5726 |
300.96 |
Jan 01 2014 |
2325 |
289.53 |
Jan 01 2014 |
5900 |
339.82 |
Jan 01 2014 |
5910 |
324.22 |
Jan 01 2014 |
5726 |
300.96 |
Dec 25 2013 |
2328 |
289.53 |
Dec 25 2013 |
5900 |
339.82 |
Dec 25 2013 |
5910 |
324.22 |
Dec 25 2013 |
5726 |
300.96 |
Dec 18 2013 |
2328 |
289.53 |
Dec 18 2013 |
5900 |
339.82 |
Dec 18 2013 |
5910 |
324.22 |
Dec 18 2013 |
5726 |
300.96 |
Dec 11 2013 |
2328 |
289.53 |
Dec 11 2013 |
5900 |
339.82 |
Dec 11 2013 |
5910 |
324.22 |
Dec 11 2013 |
5726 |
300.96 |
Dec 04 2013 |
2328 |
289.53 |
Dec 04 2013 |
5901 |
339.82 |
Dec 04 2013 |
5911 |
324.22 |
Dec 04 2013 |
5728 |
300.96 |
Nov 27 2013 |
2328 |
289.53 |
Nov 27 2013 |
5901 |
339.82 |
Nov 27 2013 |
5911 |
324.22 |
Nov 27 2013 |
5728 |
300.96 |
Nov 20 2013 |
2328 |
289.53 |
Nov 20 2013 |
5901 |
339.82 |
Nov 20 2013 |
5911 |
324.22 |
Nov 20 2013 |
5729 |
300.96 |
Nov 13 2013 |
2328 |
289.53 |
Nov 13 2013 |
5901 |
339.82 |
Nov 13 2013 |
5911 |
324.22 |
Nov 13 2013 |
5728 |
300.96 |
Nov 06 2013 |
2328 |
289.53 |
Nov 06 2013 |
5901 |
339.82 |
Nov 06 2013 |
5911 |
324.22 |
Nov 06 2013 |
5728 |
300.96 |
Oct 30 2013 |
2328 |
289.53 |
Oct 30 2013 |
5901 |
339.82 |
Oct 30 2013 |
5911 |
324.22 |
Oct 30 2013 |
5727 |
300.96 |
Oct 23 2013 |
2328 |
289.53 |
Oct 23 2013 |
5901 |
339.82 |
Oct 23 2013 |
5911 |
324.22 |
Oct 23 2013 |
5728 |
300.96 |
Oct 16 2013 |
2325 |
289.53 |
Oct 16 2013 |
5921 |
339.82 |
Oct 16 2013 |
5900 |
324.22 |
Oct 16 2013 |
5732 |
300.96 |
Oct 09 2013 |
2322 |
289.53 |
Oct 09 2013 |
6264 |
345.04 |
Oct 09 2013 |
5910 |
324.22 |
Oct 09 2013 |
5224 |
295.01 |
Oct 02 2013 |
2334 |
289.53 |
Oct 02 2013 |
6485 |
348.22 |
Oct 02 2013 |
5909 |
324.22 |
Oct 02 2013 |
5126 |
293.67 |
Sep 25 2013 |
2328 |
289.53 |
Sep 25 2013 |
6462 |
348.22 |
Sep 25 2013 |
5875 |
324.22 |
Sep 25 2013 |
5123 |
293.67 |
Sep 18 2013 |
2321 |
289.53 |
Sep 18 2013 |
6399 |
348.22 |
Sep 18 2013 |
5862 |
324.22 |
Sep 18 2013 |
5087 |
293.67 |
Sep 11 2013 |
2277 |
289.53 |
Sep 11 2013 |
5931 |
341.23 |
Sep 11 2013 |
5860 |
324.22 |
Sep 11 2013 |
5089 |
293.67 |
Sep 04 2013 |
2280 |
289.53 |
Sep 04 2013 |
5962 |
341.23 |
Sep 04 2013 |
5891 |
324.22 |
Sep 04 2013 |
5101 |
293.67 |
Aug 28 2013 |
2363 |
289.53 |
Aug 28 2013 |
4212 |
313.26 |
Aug 28 2013 |
5935 |
324.22 |
Aug 28 2013 |
5144 |
293.67 |
Aug 21 2013 |
2357 |
289.53 |
Aug 21 2013 |
4233 |
313.26 |
Aug 21 2013 |
5984 |
324.22 |
Aug 21 2013 |
5196 |
293.67 |
Aug 14 2013 |
2077 |
289.53 |
Aug 14 2013 |
4241 |
313.26 |
Aug 14 2013 |
6011 |
324.22 |
Aug 14 2013 |
4970 |
293.67 |
Aug 07 2013 |
2089 |
289.53 |
Aug 07 2013 |
4044 |
309.61 |
Aug 07 2013 |
6139 |
324.22 |
Aug 07 2013 |
5028 |
293.67 |
Jul 31 2013 |
2087 |
289.53 |
Jul 31 2013 |
4135 |
309.61 |
Jul 31 2013 |
6192 |
324.22 |
Jul 31 2013 |
5069 |
293.67 |
Jul 24 2013 |
2091 |
289.53 |
Jul 24 2013 |
4129 |
309.61 |
Jul 24 2013 |
6227 |
324.22 |
Jul 24 2013 |
5098 |
293.67 |
Jul 17 2013 |
2042 |
289.53 |
Jul 17 2013 |
4155 |
309.61 |
Jul 17 2013 |
6153 |
322.73 |
Jul 17 2013 |
5103 |
293.67 |
Jul 10 2013 |
2074 |
289.53 |
Jul 10 2013 |
4183 |
309.61 |
Jul 10 2013 |
6224 |
322.73 |
Jul 10 2013 |
5161 |
293.67 |
Jul 03 2013 |
2001 |
289.53 |
Jul 03 2013 |
4199 |
309.61 |
Jul 03 2013 |
6335 |
322.73 |
Jul 03 2013 |
5130 |
293.67 |
Jun 26 2013 |
1991 |
289.53 |
Jun 26 2013 |
4203 |
309.61 |
Jun 26 2013 |
5760 |
314.12 |
Jun 26 2013 |
5242 |
293.67 |
Jun 19 2013 |
2001 |
289.53 |
Jun 19 2013 |
4268 |
309.61 |
Jun 19 2013 |
5870 |
314.12 |
Jun 19 2013 |
5326 |
293.67 |
Jun 12 2013 |
2111 |
289.53 |
Jun 12 2013 |
4338 |
309.61 |
Jun 12 2013 |
5924 |
314.12 |
Jun 12 2013 |
5422 |
293.67 |
Jun 05 2013 |
2027 |
289.53 |
Jun 05 2013 |
4304 |
309.61 |
Jun 05 2013 |
7179 |
330.56 |
Jun 05 2013 |
5298 |
291.87 |
May 29 2013 |
2032 |
289.53 |
May 29 2013 |
4227 |
309.61 |
May 29 2013 |
7228 |
330.56 |
May 29 2013 |
5298 |
291.87 |
May 22 2013 |
2050 |
289.53 |
May 22 2013 |
4344 |
309.61 |
May 22 2013 |
7347 |
330.56 |
May 22 2013 |
5462 |
291.87 |
May 15 2013 |
4658 |
314.18 |
May 15 2013 |
6887 |
324.38 |
May 15 2013 |
6127 |
299.87 |
May 08 2013 |
4660 |
314.18 |
May 08 2013 |
8065 |
338.74 |
May 08 2013 |
6079 |
299.87 |
May 01 2013 |
4806 |
314.18 |
May 01 2013 |
8167 |
338.74 |
May 01 2013 |
6180 |
299.87 |
Apr 24 2013 |
4457 |
309.83 |
Apr 24 2013 |
6683 |
320.92 |
Apr 24 2013 |
6189 |
299.87 |
Apr 17 2013 |
4537 |
309.83 |
Apr 17 2013 |
6742 |
320.92 |
Apr 17 2013 |
6262 |
299.87 |
Apr 10 2013 |
4635 |
310.94 |
Apr 10 2013 |
6671 |
320.92 |
Apr 10 2013 |
6067 |
297.28 |
Apr 03 2013 |
4663 |
310.94 |
Apr 03 2013 |
6687 |
320.92 |
Apr 03 2013 |
6110 |
297.28 |
Mar 27 2013 |
4766 |
310.41 |
Mar 27 2013 |
6729 |
320.92 |
Mar 27 2013 |
6167 |
297.28 |
Mar 20 2013 |
4320 |
302.25 |
Mar 20 2013 |
6620 |
320.92 |
Mar 20 2013 |
6105 |
296.28 |
Mar 13 2013 |
3221 |
304.15 |
Mar 13 2013 |
6128 |
296.28 |
Oct 19 2012 |
3986 |
302.25 |
Oct 19 2012 |
6258 |
330.86 |
Oct 19 2012 |
6739 |
316.55 |
Sep 23 2012 |
3985 |
302.25 |
Sep 23 2012 |
6239 |
330.86 |
Sep 23 2012 |
6727 |
316.55 |
Aug 31 2012 |
3733 |
298.57 |
Aug 31 2012 |
6063 |
330.86 |
Aug 31 2012 |
6669 |
317.02 |
Aug 24 2012 |
3719 |
298.57 |
Aug 24 2012 |
5369 |
320.92 |
Aug 24 2012 |
6100 |
310.2 |
Aug 10 2012 |
3730 |
300.36 |
Aug 10 2012 |
5242 |
320.92 |
Aug 10 2012 |
6243 |
313.23 |
Aug 03 2012 |
3687 |
300.36 |
Aug 03 2012 |
5179 |
320.92 |
Aug 03 2012 |
6190 |
313.23 |
Jul 27 2012 |
3663 |
300.36 |
Jul 27 2012 |
4554 |
311.66 |
Jul 27 2012 |
5496 |
304.67 |
Jul 06 2012 |
3572 |
300.36 |
Jul 06 2012 |
3841 |
299.72 |
Jul 06 2012 |
5131 |
299.97 |
Jun 22 2012 |
3574 |
300.36 |
Jun 22 2012 |
3491 |
297.34 |
Jun 22 2012 |
4880 |
298.85 |
Jun 15 2012 |
3520 |
300.36 |
Jun 15 2012 |
3531 |
297.34 |
Jun 15 2012 |
5218 |
298.85 |
Jun 08 2012 |
3500 |
300.36 |
Jun 08 2012 |
3503 |
297.34 |
Jun 08 2012 |
5201 |
298.85 |
Jun 01 2012 |
3546 |
300.36 |
Jun 01 2012 |
3385 |
297.34 |
Jun 01 2012 |
5205 |
298.85 |
May 25 2012 |
3313 |
300.36 |
May 25 2012 |
2872 |
297.34 |
May 25 2012 |
4860 |
298.85 |
May 18 2012 |
3395 |
300.36 |
May 18 2012 |
3604 |
313.49 |
May 18 2012 |
5338 |
304.73 |
May 11 2012 |
3368 |
300.36 |
May 11 2012 |
3559 |
313.49 |
May 11 2012 |
5376 |
304.73 |
May 04 2012 |
3463 |
308.28 |
May 04 2012 |
5571 |
308.28 |
Apr 27 2012 |
3153 |
308.28 |
Apr 27 2012 |
5530 |
308.28 |
Apr 13 2012 |
2495 |
308.28 |
Apr 13 2012 |
5213 |
308.28 |
Apr 06 2012 |
2318 |
308.28 |
Apr 06 2012 |
5156 |
308.28 |