| Jun 15 2023 |
5762 |
430 |
| Jun 15 2023 |
7315 |
430 |
| Jun 08 2023 |
5746 |
430 |
| Jun 08 2023 |
7315 |
430 |
| Jun 01 2023 |
5762 |
430 |
| Jun 01 2023 |
7327 |
430 |
| May 25 2023 |
5745 |
430 |
| May 25 2023 |
7061 |
430 |
| May 18 2023 |
6627 |
446.61 |
| May 18 2023 |
8194 |
446.61 |
| May 11 2023 |
6670 |
446.61 |
| May 11 2023 |
8175 |
446.61 |
| May 04 2023 |
6585 |
446.61 |
| May 04 2023 |
7957 |
446.61 |
| Apr 27 2023 |
6446 |
446.61 |
| Apr 27 2023 |
7890 |
446.61 |
| Apr 20 2023 |
6346 |
446.61 |
| Apr 20 2023 |
7900 |
446.61 |
| Apr 13 2023 |
6320 |
446.61 |
| Apr 13 2023 |
7887 |
446.61 |
| Apr 06 2023 |
6152 |
446.61 |
| Apr 06 2023 |
7680 |
446.61 |
| Mar 30 2023 |
6002 |
446.61 |
| Mar 30 2023 |
7405 |
446.61 |
| Mar 23 2023 |
6040 |
446.61 |
| Mar 23 2023 |
7398 |
446.61 |
| Mar 16 2023 |
6002 |
446.61 |
| Mar 16 2023 |
7349 |
446.61 |
| Mar 09 2023 |
5975 |
446.61 |
| Mar 09 2023 |
7334 |
446.61 |
| Mar 02 2023 |
5946 |
446.61 |
| Mar 02 2023 |
7291 |
446.61 |
| Feb 23 2023 |
5981 |
446.61 |
| Feb 23 2023 |
7292 |
446.61 |
| Feb 16 2023 |
5913 |
446.61 |
| Feb 16 2023 |
7300 |
446.61 |
| Feb 09 2023 |
5823 |
446.61 |
| Feb 09 2023 |
7208 |
446.61 |
| Feb 02 2023 |
5776 |
446.61 |
| Feb 02 2023 |
7168 |
446.61 |
| Jan 26 2023 |
5667 |
446.61 |
| Jan 26 2023 |
7039 |
446.61 |
| Jan 19 2023 |
5667 |
446.61 |
| Jan 19 2023 |
7021 |
446.61 |
| Jan 12 2023 |
5667 |
446.61 |
| Jan 12 2023 |
7010 |
446.61 |
| Jan 05 2023 |
5667 |
446.61 |
| Jan 05 2023 |
7037 |
446.61 |
| Dec 29 2022 |
5667 |
446.61 |
| Dec 29 2022 |
7038 |
446.61 |
| Dec 22 2022 |
5667 |
446.61 |
| Dec 22 2022 |
7038 |
446.61 |
| Dec 15 2022 |
5674 |
446.61 |
| Dec 15 2022 |
7047 |
446.61 |
| Dec 08 2022 |
5674 |
446.61 |
| Dec 08 2022 |
7052 |
446.61 |
| Dec 01 2022 |
5674 |
446.61 |
| Dec 01 2022 |
7052 |
446.61 |
| Nov 24 2022 |
5674 |
446.61 |
| Nov 24 2022 |
7057 |
446.61 |
| Nov 17 2022 |
5654 |
446.61 |
| Nov 17 2022 |
7049 |
446.61 |
| Nov 10 2022 |
5654 |
446.61 |
| Nov 10 2022 |
7049 |
446.61 |
| Nov 03 2022 |
5649 |
446.61 |
| Nov 03 2022 |
7039 |
446.61 |
| Oct 27 2022 |
5649 |
446.61 |
| Oct 27 2022 |
7041 |
446.61 |
| Oct 20 2022 |
5665 |
446.61 |
| Oct 20 2022 |
7087 |
446.61 |
| Oct 13 2022 |
5588 |
446.61 |
| Oct 13 2022 |
7012 |
446.61 |
| Oct 06 2022 |
5546 |
446.61 |
| Oct 06 2022 |
6980 |
446.61 |
| Sep 29 2022 |
5514 |
446.61 |
| Sep 29 2022 |
6967 |
446.61 |
| Sep 22 2022 |
5482 |
446.61 |
| Sep 22 2022 |
6941 |
446.61 |
| Sep 15 2022 |
5461 |
446.61 |
| Sep 15 2022 |
6989 |
446.61 |
| Sep 08 2022 |
5490 |
446.61 |
| Sep 08 2022 |
6982 |
446.61 |
| Sep 01 2022 |
5460 |
446.61 |
| Sep 01 2022 |
6985 |
446.61 |
| Aug 25 2022 |
5455 |
446.61 |
| Aug 25 2022 |
6966 |
446.61 |
| Aug 18 2022 |
5451 |
446.61 |
| Aug 18 2022 |
6982 |
446.61 |
| Aug 11 2022 |
5452 |
446.61 |
| Aug 11 2022 |
6906 |
446.61 |
| Aug 04 2022 |
5440 |
446.61 |
| Aug 04 2022 |
6901 |
446.61 |
| Jul 28 2022 |
5400 |
446.61 |
| Jul 28 2022 |
6813 |
446.61 |
| Jul 21 2022 |
5322 |
446.61 |
| Jul 21 2022 |
6779 |
446.61 |
| Jul 14 2022 |
5322 |
446.61 |
| Jul 14 2022 |
6777 |
446.61 |
| Jul 07 2022 |
5314 |
446.61 |
| Jul 07 2022 |
6604 |
446.61 |
| Jun 30 2022 |
4160 |
426.8 |
| Jun 30 2022 |
8627 |
426.8 |
| Jun 23 2022 |
4154 |
426.8 |
| Jun 23 2022 |
8603 |
426.8 |
| Jun 16 2022 |
4093 |
426.8 |
| Jun 16 2022 |
8408 |
426.8 |
| Jun 09 2022 |
4037 |
426.8 |
| Jun 09 2022 |
8288 |
426.8 |
| Jun 02 2022 |
3933 |
426.8 |
| Jun 02 2022 |
8059 |
426.8 |
| May 26 2022 |
3868 |
426.8 |
| May 26 2022 |
7898 |
426.8 |
| May 19 2022 |
3690 |
426.8 |
| May 19 2022 |
7685 |
426.8 |
| May 12 2022 |
3669 |
426.8 |
| May 12 2022 |
7618 |
426.8 |
| May 05 2022 |
3555 |
426.8 |
| May 05 2022 |
7409 |
426.8 |
| Apr 28 2022 |
3424 |
426.8 |
| Apr 28 2022 |
7235 |
426.8 |
| Apr 21 2022 |
3213 |
426.8 |
| Apr 21 2022 |
6965 |
426.8 |
| Apr 14 2022 |
3053 |
426.8 |
| Apr 14 2022 |
6843 |
426.8 |
| Apr 07 2022 |
2936 |
426.8 |
| Apr 07 2022 |
6734 |
426.8 |
| Mar 31 2022 |
2909 |
426.8 |
| Mar 31 2022 |
6703 |
426.8 |
| Mar 24 2022 |
2722 |
426.8 |
| Mar 24 2022 |
6524 |
426.8 |
| Mar 17 2022 |
2718 |
426.8 |
| Mar 17 2022 |
6480 |
426.8 |
| Mar 10 2022 |
2554 |
426.8 |
| Mar 10 2022 |
6382 |
426.8 |
| Mar 03 2022 |
2605 |
426.8 |
| Mar 03 2022 |
6455 |
426.8 |
| Feb 24 2022 |
2531 |
426.8 |
| Feb 24 2022 |
6361 |
426.8 |
| Feb 17 2022 |
2410 |
426.8 |
| Feb 17 2022 |
5982 |
426.8 |
| Feb 10 2022 |
2479 |
426.8 |
| Feb 10 2022 |
6159 |
426.8 |
| Feb 03 2022 |
2520 |
426.8 |
| Feb 03 2022 |
6225 |
426.8 |
| Jan 27 2022 |
2552 |
426.8 |
| Jan 27 2022 |
6269 |
426.8 |
| Jan 20 2022 |
2590 |
426.8 |
| Jan 20 2022 |
6311 |
426.8 |
| Jan 13 2022 |
2590 |
426.8 |
| Jan 13 2022 |
6336 |
426.8 |
| Jan 06 2022 |
2590 |
426.8 |
| Jan 06 2022 |
6336 |
426.8 |
| Dec 30 2021 |
2590 |
426.8 |
| Dec 30 2021 |
6340 |
426.8 |
| Dec 23 2021 |
2590 |
426.8 |
| Dec 23 2021 |
6340 |
426.8 |
| Dec 16 2021 |
2590 |
426.8 |
| Dec 16 2021 |
6340 |
426.8 |
| Dec 09 2021 |
2590 |
426.8 |
| Dec 09 2021 |
6340 |
426.8 |
| Dec 02 2021 |
2590 |
426.8 |
| Dec 02 2021 |
6345 |
426.8 |
| Nov 25 2021 |
2590 |
426.8 |
| Nov 25 2021 |
6345 |
426.8 |
| Nov 18 2021 |
2590 |
426.8 |
| Nov 18 2021 |
6345 |
426.8 |
| Nov 11 2021 |
2590 |
426.8 |
| Nov 11 2021 |
6345 |
426.8 |
| Nov 04 2021 |
2611 |
426.8 |
| Nov 04 2021 |
6362 |
426.8 |
| Oct 28 2021 |
2611 |
426.8 |
| Oct 28 2021 |
6362 |
426.8 |
| Oct 21 2021 |
2611 |
426.8 |
| Oct 21 2021 |
6362 |
426.8 |
| Oct 14 2021 |
2626 |
426.8 |
| Oct 14 2021 |
6376 |
426.8 |
| Oct 07 2021 |
2627 |
426.8 |
| Oct 07 2021 |
6378 |
426.8 |
| Sep 30 2021 |
2601 |
426.8 |
| Sep 30 2021 |
6326 |
426.8 |
| Sep 23 2021 |
2573 |
426.8 |
| Sep 23 2021 |
6206 |
426.8 |
| Sep 16 2021 |
2494 |
426.8 |
| Sep 16 2021 |
6071 |
426.8 |
| Sep 09 2021 |
2520 |
426.8 |
| Sep 09 2021 |
6070 |
426.8 |
| Sep 02 2021 |
2532 |
426.8 |
| Sep 02 2021 |
5913 |
426.8 |
| Aug 26 2021 |
2499 |
426.8 |
| Aug 26 2021 |
6029 |
426.8 |
| Aug 19 2021 |
2525 |
426.8 |
| Aug 19 2021 |
5939 |
426.8 |
| Aug 12 2021 |
2529 |
426.81 |
| Aug 12 2021 |
5973 |
426.81 |
| Aug 05 2021 |
2497 |
426.81 |
| Aug 05 2021 |
5965 |
426.81 |
| Jul 29 2021 |
2493 |
426.81 |
| Jul 29 2021 |
5955 |
426.81 |
| Jul 22 2021 |
2428 |
426.81 |
| Jul 22 2021 |
5865 |
426.81 |
| Jul 15 2021 |
2828 |
407.01 |
| Jul 15 2021 |
3059 |
407.01 |
| Jul 08 2021 |
2769 |
407.01 |
| Jul 08 2021 |
2806 |
419.98 |
| Jul 08 2021 |
5120 |
411.34 |
| Jul 01 2021 |
2763 |
407.01 |
| Jul 01 2021 |
2761 |
419.98 |
| Jul 01 2021 |
5157 |
411.34 |
| Jun 24 2021 |
2764 |
407.01 |
| Jun 24 2021 |
2713 |
419.98 |
| Jun 24 2021 |
5200 |
411.34 |
| Jun 17 2021 |
2685 |
407.01 |
| Jun 17 2021 |
2529 |
419.98 |
| Jun 17 2021 |
5081 |
411.34 |
| Jun 10 2021 |
2666 |
407.01 |
| Jun 10 2021 |
2352 |
417.1 |
| Jun 10 2021 |
4938 |
412.06 |
| Jun 03 2021 |
4986 |
413.57 |
| May 27 2021 |
2584 |
407.01 |
| May 27 2021 |
2965 |
417.93 |
| May 27 2021 |
4118 |
413.57 |
| May 07 2021 |
8290 |
413.57 |
| Apr 30 2021 |
1156 |
387.17 |
| Apr 30 2021 |
2099 |
387.17 |
| Apr 23 2021 |
922 |
387.17 |
| Apr 23 2021 |
1862 |
387.17 |
| Apr 16 2021 |
674 |
387.17 |
| Apr 16 2021 |
1620 |
387.17 |
| Apr 09 2021 |
616 |
387.17 |
| Apr 09 2021 |
1240 |
387.17 |
| Apr 02 2021 |
606 |
387.17 |
| Apr 02 2021 |
1226 |
387.17 |
| Mar 26 2021 |
485 |
387.17 |
| Mar 26 2021 |
1089 |
387.17 |
| Mar 19 2021 |
481 |
387.17 |
| Mar 19 2021 |
950 |
387.17 |
| Mar 12 2021 |
439 |
387.17 |
| Mar 12 2021 |
843 |
387.17 |
| Mar 05 2021 |
712 |
387.17 |
| Mar 05 2021 |
1188 |
387.17 |
| Feb 26 2021 |
835 |
387.17 |
| Feb 26 2021 |
1372 |
387.17 |
| Feb 19 2021 |
1010 |
387.17 |
| Feb 19 2021 |
1510 |
387.17 |
| Feb 12 2021 |
1090 |
387.17 |
| Feb 12 2021 |
1630 |
387.17 |
| Feb 05 2021 |
1136 |
387.17 |
| Feb 05 2021 |
1704 |
387.17 |
| Jan 29 2021 |
1144 |
387.17 |
| Jan 29 2021 |
1743 |
387.17 |
| Jan 22 2021 |
1165 |
387.17 |
| Jan 22 2021 |
1775 |
387.17 |
| Jan 15 2021 |
1165 |
387.17 |
| Jan 15 2021 |
1808 |
387.17 |
| Jan 08 2021 |
1165 |
387.17 |
| Jan 08 2021 |
1806 |
387.17 |
| Jan 01 2021 |
1165 |
387.17 |
| Jan 01 2021 |
1786 |
387.17 |
| Dec 25 2020 |
1165 |
387.17 |
| Dec 25 2020 |
1786 |
387.17 |
| Dec 18 2020 |
1165 |
387.17 |
| Dec 18 2020 |
1786 |
387.17 |
| Dec 11 2020 |
1165 |
387.17 |
| Dec 11 2020 |
1785 |
387.17 |
| Dec 04 2020 |
1165 |
387.17 |
| Dec 04 2020 |
1776 |
387.17 |
| Nov 27 2020 |
1165 |
387.17 |
| Nov 27 2020 |
1776 |
387.17 |
| Nov 20 2020 |
1165 |
387.17 |
| Nov 20 2020 |
1776 |
387.17 |
| Nov 13 2020 |
1165 |
387.17 |
| Nov 13 2020 |
1776 |
387.17 |
| Nov 06 2020 |
1165 |
387.17 |
| Nov 06 2020 |
1808 |
387.17 |
| Oct 30 2020 |
1161 |
387.17 |
| Oct 30 2020 |
1764 |
387.17 |
| Oct 23 2020 |
1115 |
387.17 |
| Oct 23 2020 |
1748 |
387.17 |
| Oct 16 2020 |
1123 |
387.17 |
| Oct 16 2020 |
1757 |
387.17 |
| Oct 09 2020 |
1127 |
387.17 |
| Oct 09 2020 |
1743 |
387.17 |
| Oct 02 2020 |
1037 |
387.17 |
| Oct 02 2020 |
1601 |
387.17 |
| Sep 25 2020 |
1022 |
387.17 |
| Sep 25 2020 |
1632 |
387.17 |
| Sep 18 2020 |
1023 |
387.17 |
| Sep 18 2020 |
1639 |
387.17 |
| Jul 10 2020 |
3845 |
419.98 |
| Jul 10 2020 |
5329 |
419.98 |
| Jul 03 2020 |
3870 |
419.98 |
| Jul 03 2020 |
5381 |
419.98 |
| Jun 26 2020 |
4177 |
419.98 |
| Jun 26 2020 |
5702 |
419.98 |
| Jun 19 2020 |
4320 |
419.98 |
| Jun 19 2020 |
5958 |
419.98 |
| Jun 12 2020 |
4268 |
417.1 |
| Jun 12 2020 |
5862 |
417.1 |
| Jun 05 2020 |
4406 |
417.1 |
| Jun 05 2020 |
6031 |
417.1 |
| May 29 2020 |
4588 |
417.1 |
| May 29 2020 |
6239 |
417.1 |
| May 22 2020 |
4780 |
417.1 |
| May 22 2020 |
6484 |
417.1 |
| May 15 2020 |
7083 |
444.17 |
| May 15 2020 |
9638 |
444.17 |
| May 08 2020 |
7241 |
444.17 |
| May 08 2020 |
9872 |
444.17 |
| May 01 2020 |
7593 |
444.17 |
| May 01 2020 |
10401 |
444.17 |
| Apr 24 2020 |
7856 |
444.17 |
| Apr 24 2020 |
11059 |
444.17 |
| Apr 17 2020 |
7898 |
444.17 |
| Apr 17 2020 |
11305 |
444.17 |
| Apr 10 2020 |
9156 |
455.45 |
| Apr 10 2020 |
12992 |
455.45 |
| Apr 03 2020 |
9364 |
455.45 |
| Apr 03 2020 |
13345 |
455.45 |
| Mar 27 2020 |
9555 |
455.45 |
| Mar 27 2020 |
13701 |
455.45 |
| Mar 20 2020 |
9713 |
455.45 |
| Mar 20 2020 |
13907 |
455.45 |
| Mar 13 2020 |
9778 |
455.45 |
| Mar 13 2020 |
14093 |
455.45 |
| Mar 06 2020 |
9836 |
455.45 |
| Mar 06 2020 |
14217 |
455.45 |
| Feb 28 2020 |
9828 |
455.45 |
| Feb 28 2020 |
14248 |
455.45 |
| Feb 21 2020 |
9698 |
455.45 |
| Feb 21 2020 |
14098 |
455.45 |
| Feb 14 2020 |
9746 |
455.45 |
| Feb 14 2020 |
14137 |
455.45 |
| Feb 07 2020 |
9673 |
455.45 |
| Feb 07 2020 |
14043 |
455.45 |
| Jan 31 2020 |
9689 |
455.45 |
| Jan 31 2020 |
14091 |
455.45 |
| Jan 24 2020 |
9708 |
455.45 |
| Jan 24 2020 |
14086 |
455.45 |
| Jan 17 2020 |
9634 |
455.45 |
| Jan 17 2020 |
14011 |
455.45 |
| Jan 10 2020 |
9634 |
455.45 |
| Jan 10 2020 |
14011 |
455.45 |
| Jan 03 2020 |
9639 |
455.45 |
| Jan 03 2020 |
14019 |
455.45 |
| Dec 27 2019 |
9633 |
455.45 |
| Dec 27 2019 |
14016 |
455.45 |
| Dec 20 2019 |
9633 |
455.45 |
| Dec 20 2019 |
14016 |
455.45 |
| Dec 13 2019 |
9634 |
455.45 |
| Dec 13 2019 |
14017 |
455.45 |
| Dec 06 2019 |
9623 |
455.45 |
| Dec 06 2019 |
14004 |
455.45 |
| Nov 29 2019 |
9592 |
455.45 |
| Nov 29 2019 |
13992 |
455.45 |
| Nov 22 2019 |
9592 |
455.45 |
| Nov 22 2019 |
13992 |
455.45 |
| Nov 15 2019 |
9593 |
455.45 |
| Nov 15 2019 |
13997 |
455.45 |
| Nov 08 2019 |
9598 |
455.45 |
| Nov 08 2019 |
13939 |
455.45 |
| Nov 01 2019 |
9592 |
455.45 |
| Nov 01 2019 |
13758 |
455.45 |
| Oct 25 2019 |
9609 |
455.45 |
| Oct 25 2019 |
13774 |
455.45 |
| Oct 18 2019 |
9609 |
455.45 |
| Oct 18 2019 |
13789 |
455.45 |
| Oct 11 2019 |
9609 |
455.45 |
| Oct 11 2019 |
13766 |
455.45 |
| Oct 04 2019 |
9622 |
455.45 |
| Oct 04 2019 |
13755 |
455.45 |
| Sep 27 2019 |
9625 |
455.45 |
| Sep 27 2019 |
13874 |
455.45 |
| Sep 20 2019 |
9631 |
455.45 |
| Sep 20 2019 |
13871 |
455.45 |
| Sep 13 2019 |
9598 |
455.45 |
| Sep 13 2019 |
13878 |
455.45 |
| Sep 06 2019 |
6170 |
416.53 |
| Sep 06 2019 |
9610 |
455.45 |
| Sep 06 2019 |
13054 |
447.67 |
| Aug 30 2019 |
6225 |
416.53 |
| Aug 30 2019 |
9717 |
455.45 |
| Aug 30 2019 |
13146 |
447.67 |
| Aug 23 2019 |
6308 |
416.53 |
| Aug 23 2019 |
9787 |
455.45 |
| Aug 23 2019 |
13316 |
447.67 |
| Aug 16 2019 |
6280 |
416.53 |
| Aug 16 2019 |
13311 |
493.81 |
| Aug 16 2019 |
16027 |
468.05 |
| Aug 09 2019 |
6288 |
416.53 |
| Aug 09 2019 |
13358 |
493.81 |
| Aug 09 2019 |
16081 |
468.05 |
| Aug 02 2019 |
6350 |
416.53 |
| Aug 02 2019 |
13490 |
493.81 |
| Aug 02 2019 |
16194 |
468.05 |
| Jul 26 2019 |
6386 |
416.53 |
| Jul 26 2019 |
13555 |
493.81 |
| Jul 26 2019 |
16288 |
468.05 |
| Jul 19 2019 |
6504 |
416.53 |
| Jul 19 2019 |
13603 |
493.81 |
| Jul 19 2019 |
16442 |
468.05 |
| Jul 12 2019 |
6554 |
416.53 |
| Jul 12 2019 |
13800 |
493.81 |
| Jul 12 2019 |
16540 |
468.05 |
| Jul 05 2019 |
6720 |
416.53 |
| Jul 05 2019 |
14186 |
493.81 |
| Jul 05 2019 |
16898 |
468.05 |
| Jun 28 2019 |
6785 |
416.53 |
| Jun 28 2019 |
14355 |
493.81 |
| Jun 28 2019 |
17070 |
468.05 |
| Jun 21 2019 |
6787 |
416.53 |
| Jun 21 2019 |
14317 |
493.81 |
| Jun 21 2019 |
16935 |
468.05 |
| Jun 14 2019 |
6797 |
416.53 |
| Jun 14 2019 |
14487 |
493.81 |
| Jun 14 2019 |
17068 |
468.05 |
| Jun 07 2019 |
6838 |
416.53 |
| Jun 07 2019 |
14698 |
493.81 |
| Jun 07 2019 |
17267 |
468.05 |
| May 31 2019 |
6824 |
416.53 |
| May 31 2019 |
14669 |
493.81 |
| May 31 2019 |
17198 |
468.05 |
| May 24 2019 |
6800 |
416.53 |
| May 24 2019 |
14287 |
489.29 |
| May 24 2019 |
15195 |
452.91 |
| May 17 2019 |
6826 |
416.53 |
| May 17 2019 |
14350 |
489.29 |
| May 17 2019 |
15201 |
452.91 |
| May 10 2019 |
6886 |
416.53 |
| May 10 2019 |
14319 |
489.29 |
| May 10 2019 |
15130 |
452.91 |
| May 03 2019 |
6947 |
416.53 |
| May 03 2019 |
14344 |
489.29 |
| May 03 2019 |
15178 |
452.91 |
| Apr 26 2019 |
6983 |
416.53 |
| Apr 26 2019 |
14322 |
489.29 |
| Apr 26 2019 |
14846 |
452.91 |
| Apr 19 2019 |
6949 |
416.53 |
| Apr 19 2019 |
14481 |
489.29 |
| Apr 19 2019 |
14811 |
452.91 |
| Apr 18 2019 |
6961 |
416.53 |
| Apr 18 2019 |
14500 |
489.29 |
| Apr 12 2019 |
6966 |
416.53 |
| Apr 12 2019 |
9862 |
416.53 |
| Apr 05 2019 |
6661 |
416.53 |
| Apr 05 2019 |
9577 |
416.53 |
| Mar 29 2019 |
6612 |
416.53 |
| Mar 29 2019 |
9466 |
416.53 |
| Mar 22 2019 |
6519 |
416.53 |
| Mar 22 2019 |
9393 |
416.53 |
| Mar 15 2019 |
6645 |
416.53 |
| Mar 15 2019 |
9465 |
416.53 |
| Mar 08 2019 |
6527 |
416.53 |
| Mar 08 2019 |
9297 |
416.53 |
| Mar 01 2019 |
6587 |
416.53 |
| Mar 01 2019 |
9353 |
416.53 |
| Feb 22 2019 |
6605 |
416.53 |
| Feb 22 2019 |
9378 |
416.53 |
| Feb 15 2019 |
6616 |
416.53 |
| Feb 15 2019 |
9320 |
416.53 |
| Feb 08 2019 |
6582 |
416.53 |
| Feb 08 2019 |
9286 |
416.53 |
| Feb 01 2019 |
6580 |
416.53 |
| Feb 01 2019 |
9282 |
416.53 |
| Jan 25 2019 |
6581 |
416.53 |
| Jan 25 2019 |
9316 |
416.53 |
| Jan 18 2019 |
6620 |
416.53 |
| Jan 18 2019 |
9327 |
416.53 |
| Jan 11 2019 |
6620 |
416.53 |
| Jan 11 2019 |
9325 |
416.53 |
| Jan 04 2019 |
6621 |
416.53 |
| Jan 04 2019 |
9335 |
416.53 |
| Dec 28 2018 |
6621 |
416.53 |
| Dec 28 2018 |
9335 |
416.53 |
| Dec 21 2018 |
6621 |
416.53 |
| Dec 21 2018 |
9335 |
416.53 |
| Dec 14 2018 |
6621 |
416.53 |
| Dec 14 2018 |
9335 |
416.53 |
| Dec 07 2018 |
6621 |
416.53 |
| Dec 07 2018 |
9334 |
416.53 |
| Nov 30 2018 |
6621 |
416.53 |
| Nov 30 2018 |
9334 |
416.53 |
| Nov 23 2018 |
6621 |
416.53 |
| Nov 23 2018 |
9334 |
416.53 |
| Nov 16 2018 |
6621 |
416.53 |
| Nov 16 2018 |
9334 |
416.53 |
| Nov 09 2018 |
6621 |
416.53 |
| Nov 09 2018 |
9334 |
416.53 |
| Nov 02 2018 |
6621 |
416.53 |
| Nov 02 2018 |
9309 |
416.53 |
| Oct 26 2018 |
6620 |
416.53 |
| Oct 26 2018 |
9306 |
416.53 |
| Oct 19 2018 |
6642 |
416.53 |
| Oct 19 2018 |
9330 |
416.53 |
| Oct 12 2018 |
6623 |
416.53 |
| Oct 12 2018 |
9303 |
416.53 |
| Oct 05 2018 |
6644 |
416.53 |
| Oct 05 2018 |
9390 |
416.53 |
| Sep 28 2018 |
6481 |
416.53 |
| Sep 28 2018 |
9146 |
416.53 |
| Sep 21 2018 |
6456 |
416.53 |
| Sep 21 2018 |
9135 |
416.53 |
| Sep 14 2018 |
6474 |
416.53 |
| Sep 14 2018 |
9173 |
416.53 |
| Jun 15 2018 |
3864 |
381.13 |
| Jun 15 2018 |
5766 |
381.13 |
| Jun 08 2018 |
3887 |
381.13 |
| Jun 08 2018 |
5855 |
381.13 |
| Jun 01 2018 |
4142 |
381.13 |
| Jun 01 2018 |
6110 |
381.13 |
| May 25 2018 |
4164 |
381.13 |
| May 25 2018 |
6189 |
381.13 |
| May 18 2018 |
4207 |
381.13 |
| May 18 2018 |
2794 |
356.19 |
| May 18 2018 |
4924 |
368.66 |
| May 11 2018 |
4232 |
381.13 |
| May 11 2018 |
2782 |
356.19 |
| May 11 2018 |
4996 |
368.66 |
| May 04 2018 |
4344 |
381.13 |
| May 04 2018 |
2890 |
356.19 |
| May 04 2018 |
5092 |
368.66 |
| Apr 27 2018 |
4365 |
381.13 |
| Apr 27 2018 |
2900 |
356.19 |
| Apr 27 2018 |
5101 |
368.66 |
| Apr 20 2018 |
4355 |
381.13 |
| Apr 20 2018 |
2936 |
356.19 |
| Apr 20 2018 |
5131 |
368.66 |
| Apr 13 2018 |
4329 |
381.13 |
| Apr 13 2018 |
2955 |
356.19 |
| Apr 13 2018 |
5111 |
368.66 |
| Apr 06 2018 |
4425 |
381.13 |
| Apr 06 2018 |
2957 |
356.19 |
| Apr 06 2018 |
5151 |
368.66 |
| Mar 30 2018 |
4569 |
381.13 |
| Mar 30 2018 |
2977 |
356.19 |
| Mar 30 2018 |
5221 |
368.66 |
| Mar 23 2018 |
4666 |
381.13 |
| Mar 23 2018 |
2989 |
356.19 |
| Mar 23 2018 |
5299 |
368.66 |
| Mar 16 2018 |
4654 |
381.13 |
| Mar 16 2018 |
2997 |
356.19 |
| Mar 16 2018 |
5306 |
368.66 |
| Mar 09 2018 |
4649 |
381.13 |
| Mar 09 2018 |
3005 |
356.19 |
| Mar 09 2018 |
5312 |
368.66 |
| Mar 02 2018 |
4694 |
381.13 |
| Mar 02 2018 |
3018 |
356.19 |
| Mar 02 2018 |
5461 |
368.66 |
| Feb 23 2018 |
4741 |
381.13 |
| Feb 23 2018 |
3045 |
356.19 |
| Feb 23 2018 |
5499 |
368.66 |
| Feb 16 2018 |
4764 |
381.13 |
| Feb 16 2018 |
3044 |
356.19 |
| Feb 16 2018 |
5514 |
368.66 |
| Feb 09 2018 |
4747 |
381.13 |
| Feb 09 2018 |
3046 |
356.19 |
| Feb 09 2018 |
5503 |
368.66 |
| Feb 02 2018 |
4742 |
381.13 |
| Feb 02 2018 |
3049 |
356.19 |
| Feb 02 2018 |
5515 |
368.66 |
| Jan 26 2018 |
4760 |
381.13 |
| Jan 26 2018 |
3051 |
356.19 |
| Jan 26 2018 |
5523 |
368.66 |
| Jan 19 2018 |
4759 |
381.13 |
| Jan 19 2018 |
3051 |
356.19 |
| Jan 19 2018 |
5522 |
368.66 |
| Jan 12 2018 |
4763 |
381.13 |
| Jan 12 2018 |
3057 |
356.19 |
| Jan 12 2018 |
5542 |
368.66 |
| Jan 05 2018 |
4763 |
381.13 |
| Jan 05 2018 |
3061 |
356.19 |
| Jan 05 2018 |
5548 |
368.66 |
| Dec 29 2017 |
4763 |
381.13 |
| Dec 29 2017 |
3061 |
356.19 |
| Dec 29 2017 |
5548 |
368.66 |
| Dec 22 2017 |
4763 |
381.13 |
| Dec 22 2017 |
3061 |
356.19 |
| Dec 22 2017 |
5548 |
368.66 |
| Dec 15 2017 |
4763 |
381.13 |
| Dec 15 2017 |
3062 |
356.19 |
| Dec 15 2017 |
5547 |
368.66 |
| Dec 08 2017 |
4763 |
381.13 |
| Dec 08 2017 |
3062 |
356.19 |
| Dec 08 2017 |
5547 |
368.66 |
| Dec 01 2017 |
4763 |
381.13 |
| Dec 01 2017 |
3062 |
356.19 |
| Dec 01 2017 |
5547 |
368.66 |
| Nov 24 2017 |
4763 |
381.13 |
| Nov 24 2017 |
3062 |
356.19 |
| Nov 24 2017 |
5547 |
368.66 |
| Nov 17 2017 |
4763 |
381.13 |
| Nov 17 2017 |
3062 |
356.19 |
| Nov 17 2017 |
5547 |
368.66 |
| Nov 10 2017 |
4766 |
381.13 |
| Nov 10 2017 |
3062 |
356.19 |
| Nov 10 2017 |
5549 |
368.66 |
| Nov 03 2017 |
4766 |
381.13 |
| Nov 03 2017 |
3062 |
356.19 |
| Nov 03 2017 |
5549 |
368.66 |
| Oct 27 2017 |
4806 |
381.13 |
| Oct 27 2017 |
3062 |
356.19 |
| Oct 27 2017 |
5581 |
368.66 |
| Oct 20 2017 |
4774 |
381.13 |
| Oct 20 2017 |
3069 |
356.19 |
| Oct 20 2017 |
5567 |
368.66 |
| Oct 13 2017 |
4794 |
381.13 |
| Oct 13 2017 |
3069 |
356.19 |
| Oct 13 2017 |
5582 |
368.66 |
| Oct 06 2017 |
4799 |
381.13 |
| Oct 06 2017 |
3068 |
356.19 |
| Oct 06 2017 |
5583 |
368.66 |
| Sep 29 2017 |
4798 |
381.13 |
| Sep 29 2017 |
3069 |
356.19 |
| Sep 29 2017 |
5535 |
368.66 |
| Sep 22 2017 |
4882 |
381.13 |
| Sep 22 2017 |
3065 |
356.19 |
| Sep 22 2017 |
5588 |
368.66 |
| Sep 15 2017 |
4905 |
381.13 |
| Sep 15 2017 |
3091 |
356.19 |
| Sep 15 2017 |
5637 |
368.66 |
| Sep 08 2017 |
4879 |
381.13 |
| Sep 08 2017 |
3118 |
356.19 |
| Sep 08 2017 |
5751 |
368.66 |
| Sep 01 2017 |
4861 |
381.13 |
| Sep 01 2017 |
3164 |
356.19 |
| Sep 01 2017 |
5741 |
368.66 |
| Aug 25 2017 |
5206 |
381.13 |
| Aug 25 2017 |
3174 |
356.19 |
| Aug 25 2017 |
6083 |
368.66 |
| Aug 18 2017 |
5219 |
381.13 |
| Aug 18 2017 |
3214 |
356.19 |
| Aug 18 2017 |
6145 |
368.66 |
| Aug 11 2017 |
5264 |
381.13 |
| Aug 11 2017 |
3194 |
356.19 |
| Aug 11 2017 |
6184 |
368.66 |
| Aug 04 2017 |
5287 |
381.13 |
| Aug 04 2017 |
3245 |
356.19 |
| Aug 04 2017 |
6273 |
368.66 |
| Jul 28 2017 |
5342 |
381.13 |
| Jul 28 2017 |
3276 |
356.19 |
| Jul 28 2017 |
6351 |
368.66 |
| Jul 21 2017 |
5449 |
381.13 |
| Jul 21 2017 |
3351 |
356.19 |
| Jul 21 2017 |
6437 |
368.66 |
| Jul 14 2017 |
5502 |
381.13 |
| Jul 14 2017 |
3385 |
356.19 |
| Jul 14 2017 |
6493 |
368.66 |
| Jul 07 2017 |
5533 |
381.13 |
| Jul 07 2017 |
3402 |
356.19 |
| Jul 07 2017 |
6526 |
368.66 |
| Jun 30 2017 |
5568 |
381.13 |
| Jun 30 2017 |
3438 |
356.19 |
| Jun 30 2017 |
6539 |
368.66 |
| Jun 23 2017 |
5692 |
381.13 |
| Jun 23 2017 |
4258 |
356.19 |
| Jun 23 2017 |
6600 |
368.66 |
| Jun 16 2017 |
6127 |
378.99 |
| Jun 16 2017 |
7767 |
378.99 |
| Jun 09 2017 |
7874 |
397.23 |
| Jun 09 2017 |
9911 |
397.23 |
| Jun 02 2017 |
7923 |
397.23 |
| Jun 02 2017 |
10125 |
397.23 |
| May 26 2017 |
8006 |
397.23 |
| May 26 2017 |
10169 |
397.23 |
| May 19 2017 |
9068 |
407.49 |
| May 19 2017 |
11597 |
407.49 |
| May 12 2017 |
8509 |
400.54 |
| May 12 2017 |
10784 |
400.54 |
| May 05 2017 |
8536 |
400.54 |
| May 05 2017 |
10823 |
400.54 |
| Apr 28 2017 |
8404 |
400.54 |
| Apr 28 2017 |
10739 |
400.54 |
| Apr 21 2017 |
8550 |
400.54 |
| Apr 21 2017 |
10838 |
400.54 |
| Apr 14 2017 |
8603 |
400.54 |
| Apr 14 2017 |
10902 |
400.54 |
| Apr 07 2017 |
8684 |
400.54 |
| Apr 07 2017 |
9795 |
393.29 |
| Mar 31 2017 |
8926 |
400.54 |
| Mar 31 2017 |
9973 |
393.29 |
| Mar 24 2017 |
8849 |
400.54 |
| Mar 24 2017 |
9857 |
393.29 |
| Mar 17 2017 |
8907 |
400.54 |
| Mar 17 2017 |
9927 |
393.29 |
| Mar 10 2017 |
9027 |
400.54 |
| Mar 10 2017 |
10000 |
393.29 |
| Mar 03 2017 |
8991 |
400.54 |
| Mar 03 2017 |
7585 |
373.2 |
| Feb 24 2017 |
8943 |
400.54 |
| Feb 24 2017 |
7617 |
373.2 |
| Feb 17 2017 |
8782 |
400.54 |
| Feb 17 2017 |
7675 |
373.2 |
| Feb 10 2017 |
8810 |
400.54 |
| Feb 10 2017 |
7705 |
373.2 |
| Feb 03 2017 |
8829 |
400.54 |
| Feb 03 2017 |
7724 |
373.2 |
| Jan 27 2017 |
8840 |
400.54 |
| Jan 27 2017 |
7720 |
373.2 |
| Jan 20 2017 |
8845 |
400.54 |
| Jan 20 2017 |
7713 |
373.2 |
| Jan 13 2017 |
8851 |
400.54 |
| Jan 13 2017 |
7721 |
373.2 |
| Jan 06 2017 |
8839 |
400.54 |
| Jan 06 2017 |
7713 |
373.2 |
| Dec 30 2016 |
8841 |
400.54 |
| Dec 30 2016 |
7718 |
373.2 |
| Dec 23 2016 |
8841 |
400.54 |
| Dec 23 2016 |
7718 |
373.2 |
| Dec 16 2016 |
8840 |
400.54 |
| Dec 16 2016 |
7720 |
373.2 |
| Dec 09 2016 |
8841 |
400.54 |
| Dec 09 2016 |
7719 |
373.2 |
| Dec 02 2016 |
8841 |
400.54 |
| Dec 02 2016 |
7719 |
373.2 |
| Nov 25 2016 |
8838 |
400.54 |
| Nov 25 2016 |
7717 |
373.2 |
| Nov 18 2016 |
8838 |
400.54 |
| Nov 18 2016 |
7717 |
373.2 |
| Nov 11 2016 |
8838 |
400.54 |
| Nov 11 2016 |
7710 |
373.2 |
| Nov 04 2016 |
8838 |
400.54 |
| Nov 04 2016 |
7710 |
373.2 |
| Oct 28 2016 |
8838 |
400.54 |
| Oct 28 2016 |
7724 |
373.2 |
| Oct 21 2016 |
8831 |
400.54 |
| Oct 21 2016 |
7727 |
373.2 |
| Oct 14 2016 |
8848 |
400.54 |
| Oct 14 2016 |
7760 |
373.2 |
| Oct 07 2016 |
8856 |
400.54 |
| Oct 07 2016 |
7759 |
373.2 |
| Sep 30 2016 |
8867 |
400.54 |
| Sep 30 2016 |
7766 |
373.2 |
| Sep 23 2016 |
8865 |
400.54 |
| Sep 23 2016 |
7733 |
373.2 |
| Sep 16 2016 |
8915 |
400.54 |
| Sep 16 2016 |
7740 |
373.2 |
| Sep 09 2016 |
8977 |
400.54 |
| Sep 09 2016 |
7768 |
373.2 |
| Sep 02 2016 |
9111 |
400.54 |
| Sep 02 2016 |
7858 |
373.2 |
| Aug 26 2016 |
9162 |
400.54 |
| Aug 26 2016 |
7563 |
373.2 |
| Aug 19 2016 |
9188 |
400.54 |
| Aug 19 2016 |
7589 |
373.2 |
| Aug 12 2016 |
9319 |
400.54 |
| Aug 12 2016 |
8568 |
373.2 |
| Aug 05 2016 |
9340 |
400.54 |
| Aug 05 2016 |
8687 |
373.2 |
| Jul 29 2016 |
9382 |
400.54 |
| Jul 29 2016 |
8768 |
373.2 |
| Jul 22 2016 |
9571 |
400.54 |
| Jul 22 2016 |
8896 |
373.2 |
| Jun 22 2016 |
9200 |
395.06 |
| Jun 22 2016 |
9716 |
373.2 |
| Jun 15 2016 |
7008 |
372.74 |
| Jun 15 2016 |
9060 |
367.32 |
| Jun 08 2016 |
5046 |
348.88 |
| Jun 08 2016 |
7431 |
352.75 |
| Jun 01 2016 |
5111 |
348.88 |
| Jun 01 2016 |
7680 |
352.75 |
| May 25 2016 |
5782 |
356.97 |
| May 25 2016 |
7713 |
352.75 |
| May 18 2016 |
5846 |
356.97 |
| May 18 2016 |
7736 |
352.75 |
| May 11 2016 |
4947 |
345.79 |
| May 11 2016 |
6814 |
343.81 |
| May 04 2016 |
4887 |
345.79 |
| May 04 2016 |
7224 |
347.99 |
| Apr 27 2016 |
5026 |
345.79 |
| Apr 27 2016 |
7412 |
348.34 |
| Apr 20 2016 |
5088 |
345.79 |
| Apr 20 2016 |
7531 |
348.34 |
| Apr 13 2016 |
5033 |
345.79 |
| Apr 13 2016 |
7273 |
345.79 |
| Apr 06 2016 |
5060 |
345.79 |
| Apr 06 2016 |
7336 |
345.79 |
| Mar 30 2016 |
4996 |
345.79 |
| Mar 30 2016 |
7282 |
345.79 |
| Mar 23 2016 |
3239 |
329.89 |
| Mar 23 2016 |
5026 |
345.79 |
| Mar 23 2016 |
7073 |
342.61 |
| Mar 16 2016 |
3278 |
329.89 |
| Mar 16 2016 |
4941 |
345.79 |
| Mar 16 2016 |
7024 |
342.61 |
| Mar 09 2016 |
3274 |
329.89 |
| Mar 09 2016 |
4937 |
345.79 |
| Mar 09 2016 |
7041 |
342.61 |
| Mar 02 2016 |
3258 |
329.89 |
| Mar 02 2016 |
4951 |
345.79 |
| Mar 02 2016 |
6998 |
342.61 |
| Feb 24 2016 |
3275 |
329.89 |
| Feb 24 2016 |
4942 |
345.79 |
| Feb 24 2016 |
6989 |
342.61 |
| Feb 17 2016 |
3332 |
329.89 |
| Feb 17 2016 |
4965 |
345.79 |
| Feb 17 2016 |
7051 |
342.61 |
| Feb 10 2016 |
3341 |
329.89 |
| Feb 10 2016 |
4998 |
345.79 |
| Feb 10 2016 |
7083 |
342.61 |
| Feb 03 2016 |
3364 |
329.89 |
| Feb 03 2016 |
5005 |
345.79 |
| Feb 03 2016 |
7103 |
342.61 |
| Jan 27 2016 |
3376 |
329.89 |
| Jan 27 2016 |
5021 |
345.79 |
| Jan 27 2016 |
7131 |
342.61 |
| Jan 20 2016 |
3379 |
329.89 |
| Jan 20 2016 |
5041 |
345.79 |
| Jan 20 2016 |
7147 |
342.61 |
| Jan 13 2016 |
3382 |
329.89 |
| Jan 13 2016 |
5054 |
345.79 |
| Jan 13 2016 |
7156 |
342.61 |
| Jan 06 2016 |
3382 |
329.89 |
| Jan 06 2016 |
5055 |
345.79 |
| Jan 06 2016 |
7158 |
342.61 |
| Dec 30 2015 |
3382 |
329.89 |
| Dec 30 2015 |
5056 |
345.79 |
| Dec 30 2015 |
7160 |
342.61 |
| Dec 23 2015 |
3382 |
329.89 |
| Dec 23 2015 |
5056 |
345.79 |
| Dec 23 2015 |
7160 |
342.61 |
| Dec 16 2015 |
3382 |
329.89 |
| Dec 16 2015 |
5056 |
345.79 |
| Dec 16 2015 |
7160 |
342.61 |
| Dec 09 2015 |
3382 |
329.89 |
| Dec 09 2015 |
5058 |
345.79 |
| Dec 09 2015 |
7161 |
342.61 |
| Dec 02 2015 |
3382 |
329.89 |
| Dec 02 2015 |
5059 |
345.79 |
| Dec 02 2015 |
7162 |
342.61 |
| Nov 25 2015 |
3382 |
329.89 |
| Nov 25 2015 |
5059 |
345.79 |
| Nov 25 2015 |
7163 |
342.61 |
| Nov 18 2015 |
3382 |
329.89 |
| Nov 18 2015 |
5059 |
345.79 |
| Nov 18 2015 |
7163 |
342.61 |
| Nov 11 2015 |
3379 |
329.89 |
| Nov 11 2015 |
5059 |
345.79 |
| Nov 11 2015 |
7160 |
342.61 |
| Nov 04 2015 |
3379 |
329.89 |
| Nov 04 2015 |
5059 |
345.79 |
| Nov 04 2015 |
7160 |
342.61 |
| Oct 28 2015 |
3379 |
329.89 |
| Oct 28 2015 |
5051 |
345.79 |
| Oct 28 2015 |
7151 |
342.61 |
| Oct 21 2015 |
3379 |
329.89 |
| Oct 21 2015 |
5058 |
345.79 |
| Oct 21 2015 |
7151 |
342.61 |
| Oct 14 2015 |
3382 |
329.89 |
| Oct 14 2015 |
5059 |
345.79 |
| Oct 14 2015 |
7154 |
342.61 |
| Oct 07 2015 |
3379 |
329.89 |
| Oct 07 2015 |
5057 |
345.79 |
| Oct 07 2015 |
7153 |
342.61 |
| Sep 30 2015 |
3383 |
329.89 |
| Sep 30 2015 |
5059 |
345.79 |
| Sep 30 2015 |
7176 |
342.61 |
| Sep 23 2015 |
3394 |
329.89 |
| Sep 23 2015 |
5070 |
345.79 |
| Sep 23 2015 |
7204 |
342.61 |
| Sep 16 2015 |
3369 |
329.89 |
| Sep 16 2015 |
5082 |
345.79 |
| Sep 16 2015 |
7192 |
342.61 |
| Sep 09 2015 |
3368 |
329.89 |
| Sep 09 2015 |
5100 |
345.79 |
| Sep 09 2015 |
7212 |
342.61 |
| Sep 02 2015 |
3400 |
329.89 |
| Sep 02 2015 |
5063 |
345.79 |
| Sep 02 2015 |
7197 |
342.61 |
| Aug 26 2015 |
3473 |
329.89 |
| Aug 26 2015 |
5173 |
345.79 |
| Aug 26 2015 |
7318 |
342.61 |
| Aug 19 2015 |
3602 |
329.89 |
| Aug 19 2015 |
5190 |
345.79 |
| Aug 19 2015 |
7448 |
342.61 |
| Aug 12 2015 |
3575 |
329.89 |
| Aug 12 2015 |
5244 |
345.79 |
| Aug 12 2015 |
7451 |
342.61 |
| Aug 05 2015 |
3615 |
329.89 |
| Aug 05 2015 |
5213 |
345.79 |
| Aug 05 2015 |
7482 |
342.61 |
| Jul 29 2015 |
3627 |
329.89 |
| Jul 29 2015 |
5305 |
345.79 |
| Jul 29 2015 |
7553 |
342.61 |
| Jul 22 2015 |
3632 |
329.89 |
| Jul 22 2015 |
5294 |
345.79 |
| Jul 22 2015 |
7545 |
342.61 |
| Jul 15 2015 |
4896 |
345.31 |
| Jul 15 2015 |
5354 |
345.79 |
| Jul 15 2015 |
7209 |
338.51 |
| Jul 08 2015 |
4937 |
345.31 |
| Jul 08 2015 |
5370 |
345.79 |
| Jul 08 2015 |
7325 |
338.51 |
| Jul 01 2015 |
4974 |
345.31 |
| Jul 01 2015 |
5439 |
345.79 |
| Jul 01 2015 |
7371 |
338.51 |
| Jun 24 2015 |
5013 |
345.31 |
| Jun 24 2015 |
5533 |
345.79 |
| Jun 24 2015 |
7459 |
338.51 |
| Jun 17 2015 |
5000 |
345.31 |
| Jun 17 2015 |
5281 |
342.18 |
| Jun 17 2015 |
8073 |
343.43 |
| Jun 10 2015 |
5015 |
345.31 |
| Jun 10 2015 |
6313 |
354.63 |
| Jun 10 2015 |
8765 |
349.97 |
| Jun 03 2015 |
5112 |
345.31 |
| Jun 03 2015 |
5338 |
341.62 |
| Jun 03 2015 |
8101 |
343.09 |
| May 27 2015 |
5059 |
345.31 |
| May 27 2015 |
3861 |
321.82 |
| May 27 2015 |
7102 |
333.56 |
| May 20 2015 |
5135 |
345.31 |
| May 20 2015 |
3898 |
321.82 |
| May 20 2015 |
7165 |
333.56 |
| May 13 2015 |
5174 |
345.31 |
| May 13 2015 |
4198 |
326.18 |
| May 13 2015 |
7408 |
335.74 |
| May 06 2015 |
5096 |
345.31 |
| May 06 2015 |
4039 |
326.18 |
| May 06 2015 |
7226 |
335.74 |
| Apr 29 2015 |
5167 |
345.31 |
| Apr 29 2015 |
4134 |
326.18 |
| Apr 29 2015 |
7316 |
335.74 |
| Apr 22 2015 |
5229 |
345.31 |
| Apr 22 2015 |
4163 |
326.18 |
| Apr 22 2015 |
7357 |
335.74 |
| Apr 15 2015 |
5267 |
345.31 |
| Apr 15 2015 |
4185 |
326.18 |
| Apr 15 2015 |
7404 |
335.74 |
| Apr 08 2015 |
7294 |
369.34 |
| Apr 08 2015 |
4256 |
326.18 |
| Apr 08 2015 |
9208 |
352.07 |
| Apr 01 2015 |
7452 |
369.98 |
| Apr 01 2015 |
4331 |
326.18 |
| Apr 01 2015 |
9403 |
352.46 |
| Mar 25 2015 |
7041 |
368.96 |
| Mar 25 2015 |
4286 |
326.18 |
| Mar 25 2015 |
9080 |
351.85 |
| Mar 18 2015 |
6845 |
368.96 |
| Mar 18 2015 |
4299 |
326.18 |
| Mar 18 2015 |
8935 |
351.85 |
| Mar 11 2015 |
7006 |
368.96 |
| Mar 11 2015 |
4338 |
326.18 |
| Mar 11 2015 |
9263 |
351.85 |
| Mar 04 2015 |
7386 |
371.93 |
| Mar 04 2015 |
5703 |
343.89 |
| Mar 04 2015 |
8512 |
344.23 |
| Feb 25 2015 |
7429 |
371.93 |
| Feb 25 2015 |
5698 |
343.89 |
| Feb 25 2015 |
8513 |
344.23 |
| Feb 18 2015 |
7500 |
371.93 |
| Feb 18 2015 |
5732 |
343.89 |
| Feb 18 2015 |
8600 |
344.23 |
| Feb 11 2015 |
7527 |
371.93 |
| Feb 11 2015 |
5742 |
343.89 |
| Feb 11 2015 |
8637 |
344.23 |
| Feb 04 2015 |
7570 |
371.93 |
| Feb 04 2015 |
5747 |
343.89 |
| Feb 04 2015 |
8643 |
344.23 |
| Jan 28 2015 |
7562 |
371.93 |
| Jan 28 2015 |
5760 |
343.89 |
| Jan 28 2015 |
8660 |
344.23 |
| Jan 21 2015 |
7575 |
371.93 |
| Jan 21 2015 |
5769 |
343.89 |
| Jan 21 2015 |
8687 |
344.23 |
| Jan 14 2015 |
7584 |
371.93 |
| Jan 14 2015 |
5783 |
343.89 |
| Jan 14 2015 |
8696 |
344.23 |
| Jan 07 2015 |
7584 |
371.93 |
| Jan 07 2015 |
5778 |
343.89 |
| Jan 07 2015 |
8685 |
344.23 |
| Dec 31 2014 |
7584 |
371.93 |
| Dec 31 2014 |
5779 |
343.89 |
| Dec 31 2014 |
8687 |
344.23 |
| Dec 24 2014 |
7584 |
371.93 |
| Dec 24 2014 |
5779 |
343.89 |
| Dec 24 2014 |
8687 |
344.23 |
| Dec 17 2014 |
7584 |
371.93 |
| Dec 17 2014 |
5780 |
343.89 |
| Dec 17 2014 |
8687 |
344.23 |
| Dec 10 2014 |
7584 |
371.93 |
| Dec 10 2014 |
5780 |
343.89 |
| Dec 10 2014 |
8687 |
344.23 |
| Dec 03 2014 |
7584 |
371.93 |
| Dec 03 2014 |
5780 |
343.89 |
| Dec 03 2014 |
8687 |
344.23 |
| Nov 26 2014 |
7584 |
371.93 |
| Nov 26 2014 |
5780 |
343.89 |
| Nov 26 2014 |
8687 |
344.23 |
| Nov 19 2014 |
7584 |
371.93 |
| Nov 19 2014 |
5780 |
343.89 |
| Nov 19 2014 |
8687 |
344.23 |
| Nov 12 2014 |
7584 |
371.93 |
| Nov 12 2014 |
5780 |
343.89 |
| Nov 12 2014 |
8687 |
344.23 |
| Nov 05 2014 |
7584 |
371.93 |
| Nov 05 2014 |
5780 |
343.89 |
| Nov 05 2014 |
8687 |
344.23 |
| Oct 29 2014 |
7583 |
371.93 |
| Oct 29 2014 |
5780 |
343.89 |
| Oct 29 2014 |
8686 |
344.23 |
| Oct 22 2014 |
7578 |
371.93 |
| Oct 22 2014 |
5757 |
343.89 |
| Oct 22 2014 |
8700 |
344.23 |
| Oct 15 2014 |
7558 |
371.93 |
| Oct 15 2014 |
5754 |
343.89 |
| Oct 15 2014 |
8690 |
344.23 |
| Oct 08 2014 |
7561 |
371.93 |
| Oct 08 2014 |
5750 |
343.89 |
| Oct 08 2014 |
8692 |
344.23 |
| Oct 01 2014 |
7567 |
371.93 |
| Oct 01 2014 |
5759 |
343.89 |
| Oct 01 2014 |
8704 |
344.23 |
| Sep 24 2014 |
7597 |
371.93 |
| Sep 24 2014 |
5785 |
343.89 |
| Sep 24 2014 |
8678 |
344.23 |
| Sep 17 2014 |
7047 |
366.06 |
| Sep 17 2014 |
5800 |
343.89 |
| Sep 17 2014 |
7962 |
336.88 |
| Sep 10 2014 |
7055 |
366.06 |
| Sep 10 2014 |
5727 |
343.89 |
| Sep 10 2014 |
7955 |
336.88 |
| Sep 03 2014 |
7065 |
366.06 |
| Sep 03 2014 |
5762 |
343.89 |
| Sep 03 2014 |
7981 |
336.88 |
| Aug 27 2014 |
6989 |
366.06 |
| Aug 27 2014 |
5809 |
343.89 |
| Aug 27 2014 |
7973 |
336.88 |
| Aug 20 2014 |
6975 |
366.06 |
| Aug 20 2014 |
5804 |
343.89 |
| Aug 20 2014 |
7993 |
336.88 |
| Aug 13 2014 |
6976 |
366.06 |
| Aug 13 2014 |
5829 |
343.89 |
| Aug 13 2014 |
8043 |
336.88 |
| Aug 06 2014 |
7071 |
366.06 |
| Aug 06 2014 |
6121 |
347.46 |
| Aug 06 2014 |
8915 |
345.39 |
| Jul 30 2014 |
7089 |
366.06 |
| Jul 30 2014 |
6145 |
347.46 |
| Jul 30 2014 |
8997 |
345.39 |
| Jul 23 2014 |
5994 |
353.22 |
| Jul 23 2014 |
6087 |
347.46 |
| Jul 23 2014 |
8991 |
345.39 |
| Jul 16 2014 |
5845 |
350.72 |
| Jul 16 2014 |
6081 |
347.46 |
| Jul 16 2014 |
9421 |
349.42 |
| Jul 09 2014 |
5892 |
350.72 |
| Jul 09 2014 |
6170 |
347.46 |
| Jul 09 2014 |
9422 |
349.42 |
| Jul 02 2014 |
5939 |
350.72 |
| Jul 02 2014 |
6234 |
347.46 |
| Jul 02 2014 |
9534 |
349.42 |
| Jun 25 2014 |
5999 |
350.72 |
| Jun 25 2014 |
6307 |
347.46 |
| Jun 25 2014 |
9509 |
349.42 |
| Jun 18 2014 |
6028 |
350.72 |
| Jun 18 2014 |
6376 |
347.46 |
| Jun 18 2014 |
9548 |
349.42 |
| Jun 11 2014 |
6072 |
350.72 |
| Jun 11 2014 |
6409 |
347.46 |
| Jun 11 2014 |
9660 |
349.42 |
| Jun 04 2014 |
6136 |
350.72 |
| Jun 04 2014 |
5887 |
338.41 |
| Jun 04 2014 |
9337 |
345.8 |
| May 28 2014 |
6142 |
350.72 |
| May 28 2014 |
6179 |
341.62 |
| May 28 2014 |
8656 |
339.23 |
| May 21 2014 |
6159 |
350.72 |
| May 21 2014 |
6228 |
341.62 |
| May 21 2014 |
8685 |
339.23 |
| May 14 2014 |
6222 |
350.72 |
| May 14 2014 |
4844 |
320.97 |
| May 14 2014 |
6418 |
315.17 |
| May 07 2014 |
6100 |
350.72 |
| May 07 2014 |
4831 |
320.97 |
| May 07 2014 |
6426 |
315.17 |
| Apr 30 2014 |
6359 |
350.72 |
| Apr 30 2014 |
5065 |
320.97 |
| Apr 30 2014 |
6666 |
315.17 |
| Apr 23 2014 |
6513 |
350.72 |
| Apr 23 2014 |
5099 |
320.97 |
| Apr 23 2014 |
6733 |
315.17 |
| Apr 16 2014 |
6525 |
350.72 |
| Apr 16 2014 |
5112 |
320.97 |
| Apr 16 2014 |
6712 |
315.17 |
| Apr 09 2014 |
6737 |
350.72 |
| Apr 09 2014 |
5158 |
320.97 |
| Apr 09 2014 |
6811 |
315.17 |
| Apr 02 2014 |
6944 |
352.92 |
| Apr 02 2014 |
5224 |
320.97 |
| Apr 02 2014 |
6673 |
315.17 |
| Mar 26 2014 |
7925 |
365.01 |
| Mar 26 2014 |
4036 |
301.52 |
| Mar 26 2014 |
7840 |
326.92 |
| Mar 19 2014 |
7901 |
365.01 |
| Mar 19 2014 |
4069 |
301.52 |
| Mar 19 2014 |
7882 |
326.92 |
| Mar 12 2014 |
7938 |
365.01 |
| Mar 12 2014 |
4096 |
301.52 |
| Mar 12 2014 |
7935 |
326.92 |
| Mar 05 2014 |
7855 |
365.01 |
| Mar 05 2014 |
4139 |
301.52 |
| Mar 05 2014 |
7951 |
326.92 |
| Feb 26 2014 |
7863 |
365.01 |
| Feb 26 2014 |
4160 |
301.52 |
| Feb 26 2014 |
7968 |
326.92 |
| Feb 19 2014 |
7901 |
365.01 |
| Feb 19 2014 |
4181 |
301.52 |
| Feb 19 2014 |
8011 |
326.92 |
| Feb 12 2014 |
7889 |
365.01 |
| Feb 12 2014 |
4172 |
301.52 |
| Feb 12 2014 |
8025 |
326.92 |
| Feb 05 2014 |
7930 |
365.01 |
| Feb 05 2014 |
4227 |
301.52 |
| Feb 05 2014 |
8086 |
326.92 |
| Jan 29 2014 |
7905 |
365.01 |
| Jan 29 2014 |
4268 |
301.52 |
| Jan 29 2014 |
8121 |
326.92 |
| Jan 22 2014 |
7885 |
365.01 |
| Jan 22 2014 |
4271 |
301.52 |
| Jan 22 2014 |
8111 |
326.92 |
| Jan 15 2014 |
7889 |
365.01 |
| Jan 15 2014 |
4289 |
301.52 |
| Jan 15 2014 |
8131 |
326.92 |
| Jan 08 2014 |
7863 |
365.01 |
| Jan 08 2014 |
4293 |
301.52 |
| Jan 08 2014 |
8137 |
326.92 |
| Jan 01 2014 |
7863 |
365.01 |
| Jan 01 2014 |
4293 |
301.52 |
| Jan 01 2014 |
8137 |
326.92 |
| Dec 25 2013 |
7863 |
365.01 |
| Dec 25 2013 |
4293 |
301.52 |
| Dec 25 2013 |
8136 |
326.92 |
| Dec 18 2013 |
7863 |
365.01 |
| Dec 18 2013 |
4293 |
301.52 |
| Dec 18 2013 |
8136 |
326.92 |
| Dec 11 2013 |
7863 |
365.01 |
| Dec 11 2013 |
4293 |
301.52 |
| Dec 11 2013 |
8136 |
326.92 |
| Dec 04 2013 |
7864 |
365.01 |
| Dec 04 2013 |
4293 |
301.52 |
| Dec 04 2013 |
8137 |
326.92 |
| Nov 27 2013 |
7864 |
365.01 |
| Nov 27 2013 |
4293 |
301.52 |
| Nov 27 2013 |
8137 |
326.92 |
| Nov 20 2013 |
7864 |
365.01 |
| Nov 20 2013 |
4293 |
301.52 |
| Nov 20 2013 |
8138 |
326.92 |
| Nov 13 2013 |
7864 |
365.01 |
| Nov 13 2013 |
4293 |
301.52 |
| Nov 13 2013 |
8138 |
326.92 |
| Nov 06 2013 |
7864 |
365.01 |
| Nov 06 2013 |
4293 |
301.52 |
| Nov 06 2013 |
8138 |
326.92 |
| Oct 30 2013 |
7864 |
365.01 |
| Oct 30 2013 |
4293 |
301.52 |
| Oct 30 2013 |
8138 |
326.92 |
| Oct 23 2013 |
7863 |
365.01 |
| Oct 23 2013 |
4293 |
301.52 |
| Oct 23 2013 |
8138 |
326.92 |
| Oct 16 2013 |
7896 |
365.01 |
| Oct 16 2013 |
4286 |
301.52 |
| Oct 16 2013 |
8132 |
326.92 |
| Oct 09 2013 |
7848 |
365.01 |
| Oct 09 2013 |
4297 |
301.52 |
| Oct 09 2013 |
8127 |
326.92 |
| Oct 02 2013 |
9919 |
387.47 |
| Oct 02 2013 |
4300 |
301.52 |
| Oct 02 2013 |
7762 |
323.01 |
| Sep 25 2013 |
6777 |
352.3 |
| Sep 25 2013 |
4271 |
301.52 |
| Sep 25 2013 |
7660 |
321.83 |
| Sep 18 2013 |
6716 |
352.3 |
| Sep 18 2013 |
4257 |
301.52 |
| Sep 18 2013 |
7617 |
321.83 |
| Sep 11 2013 |
6709 |
352.3 |
| Sep 11 2013 |
4248 |
301.52 |
| Sep 11 2013 |
7589 |
321.83 |
| Sep 04 2013 |
6773 |
352.3 |
| Sep 04 2013 |
4279 |
301.52 |
| Sep 04 2013 |
7609 |
321.83 |
| Aug 28 2013 |
6795 |
352.3 |
| Aug 28 2013 |
4314 |
301.52 |
| Aug 28 2013 |
7642 |
321.83 |
| Aug 21 2013 |
6831 |
352.3 |
| Aug 21 2013 |
4369 |
301.52 |
| Aug 21 2013 |
7692 |
321.83 |
| Aug 14 2013 |
6880 |
352.3 |
| Aug 14 2013 |
4386 |
301.3 |
| Aug 14 2013 |
5794 |
304.47 |
| Aug 07 2013 |
6877 |
352.3 |
| Aug 07 2013 |
4465 |
301.3 |
| Aug 07 2013 |
5865 |
304.47 |
| Jul 31 2013 |
6987 |
352.3 |
| Jul 31 2013 |
4513 |
301.3 |
| Jul 31 2013 |
5919 |
304.47 |
| Jul 24 2013 |
6925 |
352.3 |
| Jul 24 2013 |
4547 |
301.3 |
| Jul 24 2013 |
5959 |
304.47 |
| Jul 17 2013 |
6957 |
352.3 |
| Jul 17 2013 |
4568 |
301.3 |
| Jul 17 2013 |
5962 |
304.47 |
| Jul 10 2013 |
6995 |
352.3 |
| Jul 10 2013 |
4637 |
301.3 |
| Jul 10 2013 |
6035 |
304.47 |
| Jul 03 2013 |
7036 |
352.3 |
| Jul 03 2013 |
4707 |
301.3 |
| Jul 03 2013 |
6005 |
304.47 |
| Jun 26 2013 |
7009 |
352.3 |
| Jun 26 2013 |
4866 |
301.3 |
| Jun 26 2013 |
6155 |
304.47 |
| Jun 19 2013 |
7097 |
352.3 |
| Jun 19 2013 |
4960 |
301.3 |
| Jun 19 2013 |
6242 |
304.47 |
| Jun 12 2013 |
7178 |
352.3 |
| Jun 12 2013 |
5131 |
303.51 |
| Jun 12 2013 |
5706 |
297.33 |
| Jun 05 2013 |
7127 |
352.3 |
| Jun 05 2013 |
4229 |
290.67 |
| Jun 05 2013 |
7291 |
315.32 |
| May 29 2013 |
7042 |
352.3 |
| May 29 2013 |
4268 |
290.67 |
| May 29 2013 |
7302 |
315.32 |
| May 22 2013 |
7250 |
352.3 |
| May 22 2013 |
4364 |
290.67 |
| May 22 2013 |
7466 |
315.32 |
| May 15 2013 |
7307 |
352.3 |
| May 15 2013 |
5354 |
304.5 |
| May 15 2013 |
6737 |
307.03 |
| May 08 2013 |
7314 |
352.3 |
| May 08 2013 |
5366 |
304.5 |
| May 08 2013 |
6698 |
307.03 |
| May 01 2013 |
7502 |
352.3 |
| May 01 2013 |
5444 |
304.5 |
| May 01 2013 |
6802 |
307.03 |
| Apr 24 2013 |
7324 |
352.3 |
| Apr 24 2013 |
5417 |
304.5 |
| Apr 24 2013 |
6773 |
307.03 |
| Apr 17 2013 |
7427 |
352.3 |
| Apr 17 2013 |
5504 |
304.5 |
| Apr 17 2013 |
6864 |
307.03 |
| Apr 10 2013 |
5039 |
317.13 |
| Apr 10 2013 |
5445 |
304.5 |
| Apr 10 2013 |
6915 |
307.03 |
| Apr 03 2013 |
5041 |
317.13 |
| Apr 03 2013 |
5440 |
304.5 |
| Apr 03 2013 |
6932 |
307.03 |
| Mar 27 2013 |
5655 |
324.8 |
| Mar 27 2013 |
5489 |
304.5 |
| Mar 27 2013 |
6997 |
307.03 |
| Mar 20 2013 |
5643 |
324.8 |
| Mar 20 2013 |
5424 |
304.5 |
| Mar 20 2013 |
6995 |
307.03 |
| Mar 13 2013 |
3812 |
317.13 |
| Mar 13 2013 |
7008 |
307.03 |
| Oct 19 2012 |
5267 |
324.8 |
| Oct 19 2012 |
4540 |
304.5 |
| Oct 19 2012 |
6191 |
309.67 |
| Sep 23 2012 |
5691 |
332.47 |
| Sep 23 2012 |
4521 |
304.5 |
| Sep 23 2012 |
6201 |
310.09 |
| Aug 31 2012 |
5529 |
332.47 |
| Aug 31 2012 |
4397 |
304.5 |
| Aug 31 2012 |
6116 |
310.09 |
| Aug 24 2012 |
5486 |
332.47 |
| Aug 24 2012 |
4432 |
305.78 |
| Aug 24 2012 |
6285 |
312.45 |
| Aug 10 2012 |
5381 |
332.47 |
| Aug 10 2012 |
4351 |
305.78 |
| Aug 10 2012 |
6180 |
312.45 |
| Aug 03 2012 |
5296 |
332.47 |
| Aug 03 2012 |
4288 |
305.78 |
| Aug 03 2012 |
6134 |
312.45 |
| Jul 27 2012 |
5263 |
332.47 |
| Jul 27 2012 |
4210 |
305.78 |
| Jul 27 2012 |
6072 |
312.45 |
| Jul 06 2012 |
5141 |
332.47 |
| Jul 06 2012 |
4134 |
305.78 |
| Jul 06 2012 |
6004 |
312.45 |
| Jun 22 2012 |
5125 |
332.47 |
| Jun 22 2012 |
3841 |
305.78 |
| Jun 22 2012 |
5798 |
312.45 |
| Jun 15 2012 |
5048 |
332.47 |
| Jun 15 2012 |
3772 |
302.51 |
| Jun 15 2012 |
6239 |
312.5 |
| Jun 08 2012 |
4973 |
332.47 |
| Jun 08 2012 |
3750 |
302.51 |
| Jun 08 2012 |
6217 |
312.5 |
| Jun 01 2012 |
5015 |
332.47 |
| Jun 01 2012 |
3637 |
302.51 |
| Jun 01 2012 |
6213 |
312.5 |
| May 25 2012 |
4668 |
332.47 |
| May 25 2012 |
3082 |
302.51 |
| May 25 2012 |
5809 |
312.5 |
| May 18 2012 |
4749 |
332.47 |
| May 18 2012 |
7310 |
332.47 |
| May 11 2012 |
4673 |
332.47 |
| May 11 2012 |
7331 |
332.47 |
| May 04 2012 |
4368 |
332.47 |
| May 04 2012 |
7210 |
332.47 |
| Apr 27 2012 |
3946 |
332.47 |
| Apr 27 2012 |
7127 |
332.47 |
| Apr 13 2012 |
3141 |
332.47 |
| Apr 13 2012 |
6704 |
332.47 |
| Apr 06 2012 |
2897 |
332.47 |
| Apr 06 2012 |
6605 |
332.47 |
