Apr 19 2024 |
3109 |
319.91 |
Apr 19 2024 |
4378 |
319.91 |
Apr 17 2024 |
3081 |
319.91 |
Apr 17 2024 |
4350 |
319.91 |
Apr 10 2024 |
3082 |
319.91 |
Apr 10 2024 |
4358 |
319.91 |
Apr 03 2024 |
3068 |
319.91 |
Apr 03 2024 |
4366 |
319.91 |
Mar 27 2024 |
3068 |
319.91 |
Mar 27 2024 |
4373 |
319.91 |
Mar 21 2024 |
3086 |
319.91 |
Mar 21 2024 |
4362 |
319.91 |
Mar 14 2024 |
3054 |
319.91 |
Mar 14 2024 |
4316 |
319.91 |
Mar 07 2024 |
3071 |
319.91 |
Mar 07 2024 |
4328 |
319.91 |
Feb 29 2024 |
3072 |
319.91 |
Feb 29 2024 |
4358 |
319.91 |
Feb 22 2024 |
3070 |
319.91 |
Feb 22 2024 |
4356 |
319.91 |
Feb 15 2024 |
3081 |
319.91 |
Feb 15 2024 |
4339 |
319.91 |
Feb 08 2024 |
3073 |
319.91 |
Feb 08 2024 |
4307 |
319.91 |
Feb 01 2024 |
3112 |
319.91 |
Feb 01 2024 |
4228 |
319.91 |
Jan 25 2024 |
3105 |
319.91 |
Jan 25 2024 |
4216 |
319.91 |
Jan 18 2024 |
3097 |
319.91 |
Jan 18 2024 |
4208 |
319.91 |
Jan 11 2024 |
3097 |
319.91 |
Jan 11 2024 |
4210 |
319.91 |
Jan 04 2024 |
3096 |
319.91 |
Jan 04 2024 |
4207 |
319.91 |
Dec 28 2023 |
3098 |
319.91 |
Dec 28 2023 |
4209 |
319.91 |
Dec 21 2023 |
3098 |
319.91 |
Dec 21 2023 |
4209 |
319.91 |
Dec 14 2023 |
3097 |
319.91 |
Dec 14 2023 |
4209 |
319.91 |
Dec 07 2023 |
3097 |
319.91 |
Dec 07 2023 |
4209 |
319.91 |
Nov 30 2023 |
3095 |
319.91 |
Nov 30 2023 |
4210 |
319.91 |
Nov 23 2023 |
3095 |
319.91 |
Nov 23 2023 |
4209 |
319.91 |
Nov 16 2023 |
3095 |
319.91 |
Nov 16 2023 |
4204 |
319.91 |
Nov 09 2023 |
3091 |
319.91 |
Nov 09 2023 |
4207 |
319.91 |
Nov 02 2023 |
3091 |
319.91 |
Nov 02 2023 |
4207 |
319.91 |
Oct 26 2023 |
3098 |
319.91 |
Oct 26 2023 |
4201 |
319.91 |
Oct 19 2023 |
3097 |
319.91 |
Oct 19 2023 |
4170 |
319.91 |
Oct 12 2023 |
3096 |
319.91 |
Oct 12 2023 |
4172 |
319.91 |
Oct 05 2023 |
3096 |
319.91 |
Oct 05 2023 |
4086 |
319.91 |
Sep 28 2023 |
3093 |
319.91 |
Sep 28 2023 |
4131 |
319.91 |
Sep 21 2023 |
3087 |
319.91 |
Sep 21 2023 |
4122 |
319.91 |
Sep 14 2023 |
3096 |
319.91 |
Sep 14 2023 |
4136 |
319.91 |
Sep 07 2023 |
3117 |
319.91 |
Sep 07 2023 |
4154 |
319.91 |
Aug 31 2023 |
3154 |
319.91 |
Aug 31 2023 |
4170 |
319.91 |
Aug 24 2023 |
3148 |
319.91 |
Aug 24 2023 |
4153 |
319.91 |
Aug 17 2023 |
3169 |
319.91 |
Aug 17 2023 |
4171 |
319.91 |
Aug 10 2023 |
3177 |
319.91 |
Aug 10 2023 |
4192 |
319.91 |
Aug 03 2023 |
3164 |
319.91 |
Aug 03 2023 |
4176 |
319.91 |
Jul 27 2023 |
3172 |
319.91 |
Jul 27 2023 |
4166 |
319.91 |
Jul 20 2023 |
3194 |
319.91 |
Jul 20 2023 |
4149 |
319.91 |
Jul 13 2023 |
3231 |
319.91 |
Jul 13 2023 |
4198 |
319.91 |
Jul 06 2023 |
3248 |
319.91 |
Jul 06 2023 |
4207 |
319.91 |
Jun 29 2023 |
3230 |
319.91 |
Jun 29 2023 |
4197 |
319.91 |
Jun 22 2023 |
3241 |
319.91 |
Jun 22 2023 |
4191 |
319.91 |
Jun 15 2023 |
3268 |
319.91 |
Jun 15 2023 |
4221 |
319.91 |
Jun 08 2023 |
3283 |
319.91 |
Jun 08 2023 |
4240 |
319.91 |
Jun 01 2023 |
3242 |
319.91 |
Jun 01 2023 |
4228 |
319.91 |
May 25 2023 |
3218 |
319.91 |
May 25 2023 |
4210 |
319.91 |
May 18 2023 |
3206 |
319.91 |
May 18 2023 |
4213 |
319.91 |
May 11 2023 |
3183 |
319.91 |
May 11 2023 |
4183 |
319.91 |
May 04 2023 |
3137 |
319.91 |
May 04 2023 |
4110 |
319.91 |
Apr 27 2023 |
3135 |
319.91 |
Apr 27 2023 |
4099 |
319.91 |
Apr 20 2023 |
3099 |
319.91 |
Apr 20 2023 |
4080 |
319.91 |
Apr 13 2023 |
3082 |
319.91 |
Apr 13 2023 |
4042 |
319.91 |
Apr 06 2023 |
3084 |
319.91 |
Apr 06 2023 |
4039 |
319.91 |
Mar 30 2023 |
3075 |
319.91 |
Mar 30 2023 |
4042 |
319.91 |
Mar 23 2023 |
3037 |
319.91 |
Mar 23 2023 |
4017 |
319.91 |
Mar 16 2023 |
3003 |
319.03 |
Mar 16 2023 |
3960 |
319.03 |
Mar 09 2023 |
2986 |
319.03 |
Mar 09 2023 |
3925 |
319.03 |
Mar 02 2023 |
2974 |
319.03 |
Mar 02 2023 |
3911 |
319.03 |
Feb 23 2023 |
2966 |
319.03 |
Feb 23 2023 |
3906 |
319.03 |
Feb 16 2023 |
2949 |
319.03 |
Feb 16 2023 |
3863 |
319.03 |
Feb 09 2023 |
2944 |
319.03 |
Feb 09 2023 |
3860 |
319.03 |
Feb 02 2023 |
2927 |
319.03 |
Feb 02 2023 |
3842 |
319.03 |
Jan 26 2023 |
2919 |
319.03 |
Jan 26 2023 |
3838 |
319.03 |
Jan 19 2023 |
2914 |
319.03 |
Jan 19 2023 |
3835 |
319.03 |
Jan 12 2023 |
2914 |
319.03 |
Jan 12 2023 |
3835 |
319.03 |
Jan 05 2023 |
2914 |
319.03 |
Jan 05 2023 |
3835 |
319.03 |
Dec 29 2022 |
2914 |
319.03 |
Dec 29 2022 |
3835 |
319.03 |
Dec 22 2022 |
2914 |
319.03 |
Dec 22 2022 |
3835 |
319.03 |
Dec 15 2022 |
2913 |
319.03 |
Dec 15 2022 |
3835 |
319.03 |
Dec 08 2022 |
2909 |
319.03 |
Dec 08 2022 |
3832 |
319.03 |
Dec 01 2022 |
2909 |
319.03 |
Dec 01 2022 |
3832 |
319.03 |
Nov 24 2022 |
2909 |
319.03 |
Nov 24 2022 |
3832 |
319.03 |
Nov 17 2022 |
2910 |
319.03 |
Nov 17 2022 |
3836 |
319.03 |
Nov 10 2022 |
2910 |
319.03 |
Nov 10 2022 |
3837 |
319.03 |
Nov 03 2022 |
2900 |
319.03 |
Nov 03 2022 |
3828 |
319.03 |
Oct 27 2022 |
2895 |
319.03 |
Oct 27 2022 |
3824 |
319.03 |
Oct 20 2022 |
2894 |
319.03 |
Oct 20 2022 |
3824 |
319.03 |
Oct 13 2022 |
2894 |
319.03 |
Oct 13 2022 |
3822 |
319.03 |
Oct 06 2022 |
2895 |
319.03 |
Oct 06 2022 |
3823 |
319.03 |
Sep 29 2022 |
2900 |
319.03 |
Sep 29 2022 |
3822 |
319.03 |
Sep 22 2022 |
2898 |
319.03 |
Sep 22 2022 |
3820 |
319.03 |
Sep 15 2022 |
2893 |
319.03 |
Sep 15 2022 |
3819 |
319.03 |
Sep 08 2022 |
2880 |
319.03 |
Sep 08 2022 |
3810 |
319.03 |
Sep 01 2022 |
3547 |
344.88 |
Sep 01 2022 |
4848 |
345.56 |
Aug 25 2022 |
3760 |
353.05 |
Aug 25 2022 |
5120 |
351.85 |
Aug 18 2022 |
4638 |
381.84 |
Aug 18 2022 |
5409 |
358.18 |
Aug 11 2022 |
4567 |
381.84 |
Aug 11 2022 |
5376 |
358.18 |
Aug 04 2022 |
4561 |
381.84 |
Aug 04 2022 |
5357 |
358.18 |
Jul 28 2022 |
4479 |
381.84 |
Jul 28 2022 |
5280 |
358.18 |
Jul 21 2022 |
4409 |
381.84 |
Jul 21 2022 |
5222 |
358.18 |
Jul 14 2022 |
4405 |
381.84 |
Jul 14 2022 |
5204 |
358.18 |
Jul 07 2022 |
4368 |
381.84 |
Jul 07 2022 |
5157 |
358.18 |
Jun 30 2022 |
4342 |
381.84 |
Jun 30 2022 |
5133 |
358.18 |
Jun 23 2022 |
4301 |
381.84 |
Jun 23 2022 |
5122 |
358.18 |
Jun 16 2022 |
4131 |
381.84 |
Jun 16 2022 |
5002 |
358.18 |
Jun 09 2022 |
4097 |
381.84 |
Jun 09 2022 |
4912 |
358.18 |
Jun 02 2022 |
3949 |
381.84 |
Jun 02 2022 |
4787 |
358.18 |
May 26 2022 |
3888 |
381.84 |
May 26 2022 |
4670 |
358.18 |
May 19 2022 |
3766 |
381.84 |
May 19 2022 |
4555 |
358.18 |
May 12 2022 |
3738 |
381.84 |
May 12 2022 |
4510 |
358.18 |
May 05 2022 |
3624 |
381.84 |
May 05 2022 |
4374 |
358.18 |
Apr 28 2022 |
3527 |
381.84 |
Apr 28 2022 |
4275 |
358.18 |
Apr 21 2022 |
3389 |
381.84 |
Apr 21 2022 |
4129 |
358.18 |
Apr 14 2022 |
3344 |
381.84 |
Apr 14 2022 |
4065 |
358.18 |
Apr 07 2022 |
3295 |
381.84 |
Apr 07 2022 |
3994 |
358.18 |
Mar 31 2022 |
3284 |
381.84 |
Mar 31 2022 |
3983 |
358.18 |
Mar 24 2022 |
3207 |
381.84 |
Mar 24 2022 |
3891 |
358.18 |
Mar 17 2022 |
3165 |
381.84 |
Mar 17 2022 |
3857 |
358.18 |
Mar 10 2022 |
3140 |
381.84 |
Mar 10 2022 |
3806 |
358.18 |
Mar 03 2022 |
3148 |
381.84 |
Mar 03 2022 |
3813 |
358.18 |
Feb 24 2022 |
3122 |
381.84 |
Feb 24 2022 |
3729 |
358.18 |
Feb 17 2022 |
995 |
340 |
Feb 17 2022 |
2955 |
381.84 |
Feb 17 2022 |
2994 |
342.27 |
Feb 10 2022 |
982 |
340 |
Feb 10 2022 |
2982 |
381.84 |
Feb 10 2022 |
3030 |
342.27 |
Feb 03 2022 |
966 |
340 |
Feb 03 2022 |
3009 |
381.84 |
Feb 03 2022 |
3040 |
342.27 |
Jan 27 2022 |
950 |
340 |
Jan 27 2022 |
3030 |
381.84 |
Jan 27 2022 |
3036 |
342.27 |
Jan 20 2022 |
956 |
340 |
Jan 20 2022 |
3051 |
381.84 |
Jan 20 2022 |
3041 |
342.27 |
Jan 13 2022 |
956 |
340 |
Jan 13 2022 |
3069 |
381.84 |
Jan 13 2022 |
3041 |
342.27 |
Jan 06 2022 |
956 |
340 |
Jan 06 2022 |
3069 |
381.84 |
Jan 06 2022 |
3041 |
342.27 |
Dec 30 2021 |
956 |
340 |
Dec 30 2021 |
3073 |
381.84 |
Dec 30 2021 |
3039 |
342.27 |
Dec 23 2021 |
956 |
340 |
Dec 23 2021 |
3073 |
381.84 |
Dec 23 2021 |
3039 |
342.27 |
Dec 16 2021 |
956 |
340 |
Dec 16 2021 |
3073 |
381.84 |
Dec 16 2021 |
3039 |
342.27 |
Dec 09 2021 |
956 |
340 |
Dec 09 2021 |
3073 |
381.84 |
Dec 09 2021 |
3039 |
342.27 |
Dec 02 2021 |
956 |
340 |
Dec 02 2021 |
3074 |
381.84 |
Dec 02 2021 |
3040 |
342.27 |
Nov 25 2021 |
956 |
340 |
Nov 25 2021 |
3074 |
381.84 |
Nov 25 2021 |
3040 |
342.27 |
Nov 18 2021 |
956 |
340 |
Nov 18 2021 |
3074 |
381.84 |
Nov 18 2021 |
3040 |
342.27 |
Nov 11 2021 |
957 |
340 |
Nov 11 2021 |
3074 |
381.84 |
Nov 11 2021 |
3040 |
342.27 |
Nov 04 2021 |
962 |
340 |
Nov 04 2021 |
3074 |
381.84 |
Nov 04 2021 |
3049 |
342.27 |
Oct 28 2021 |
962 |
340 |
Oct 28 2021 |
3073 |
381.84 |
Oct 28 2021 |
3048 |
342.27 |
Oct 21 2021 |
962 |
340 |
Oct 21 2021 |
3073 |
381.84 |
Oct 21 2021 |
3048 |
342.27 |
Oct 14 2021 |
961 |
340 |
Oct 14 2021 |
3073 |
381.84 |
Oct 14 2021 |
3051 |
342.27 |
Oct 07 2021 |
961 |
340 |
Oct 07 2021 |
3074 |
381.84 |
Oct 07 2021 |
3051 |
342.27 |
Sep 30 2021 |
953 |
340 |
Sep 30 2021 |
3038 |
381.84 |
Sep 30 2021 |
3007 |
342.27 |
Sep 23 2021 |
952 |
340 |
Sep 23 2021 |
2950 |
381.84 |
Sep 23 2021 |
2932 |
342.27 |
Sep 16 2021 |
935 |
340 |
Sep 16 2021 |
2919 |
381.84 |
Sep 16 2021 |
2862 |
342.27 |
Sep 09 2021 |
928 |
340 |
Sep 09 2021 |
2899 |
381.84 |
Sep 09 2021 |
2852 |
342.27 |
Sep 02 2021 |
945 |
340 |
Sep 02 2021 |
2767 |
381.84 |
Sep 02 2021 |
2748 |
342.27 |
Aug 26 2021 |
938 |
340 |
Aug 26 2021 |
2754 |
381.84 |
Aug 26 2021 |
2710 |
342.27 |
Aug 19 2021 |
934 |
340 |
Aug 19 2021 |
2590 |
381.84 |
Aug 19 2021 |
2576 |
342.27 |
Aug 12 2021 |
922 |
340 |
Aug 12 2021 |
2555 |
381.84 |
Aug 12 2021 |
2539 |
342.27 |
Aug 05 2021 |
886 |
340 |
Aug 05 2021 |
2512 |
381.84 |
Aug 05 2021 |
2435 |
342.27 |
Jul 29 2021 |
851 |
340 |
Jul 29 2021 |
2487 |
381.84 |
Jul 29 2021 |
2377 |
342.27 |
Jul 22 2021 |
757 |
340 |
Jul 22 2021 |
2032 |
368.04 |
Jul 22 2021 |
2197 |
342.27 |
Jul 15 2021 |
1187 |
367.23 |
Jul 15 2021 |
1990 |
368.04 |
Jul 15 2021 |
2131 |
342.27 |
Jul 08 2021 |
1163 |
367.23 |
Jul 08 2021 |
1980 |
368.04 |
Jul 08 2021 |
2097 |
342.27 |
Jul 01 2021 |
1160 |
367.23 |
Jul 01 2021 |
1941 |
368.04 |
Jul 01 2021 |
2061 |
342.27 |
Jun 24 2021 |
1082 |
367.23 |
Jun 24 2021 |
1917 |
368.04 |
Jun 24 2021 |
1980 |
342.27 |
Jun 17 2021 |
1030 |
367.23 |
Jun 17 2021 |
1772 |
368.04 |
Jun 17 2021 |
1992 |
347.83 |
Jun 10 2021 |
976 |
367.23 |
Jun 10 2021 |
1638 |
368.04 |
Jun 10 2021 |
1784 |
347.83 |
Jun 03 2021 |
1709 |
347.83 |
May 27 2021 |
729 |
367.23 |
May 27 2021 |
1160 |
368.04 |
May 27 2021 |
1597 |
347.83 |
May 07 2021 |
2477 |
348.79 |
Apr 30 2021 |
456 |
376.06 |
Apr 30 2021 |
1254 |
381.84 |
Apr 30 2021 |
1941 |
381.84 |
Apr 23 2021 |
436 |
376.06 |
Apr 23 2021 |
1167 |
381.84 |
Apr 23 2021 |
1714 |
381.84 |
Apr 16 2021 |
396 |
376.06 |
Apr 16 2021 |
1081 |
381.84 |
Apr 16 2021 |
1485 |
381.84 |
Apr 09 2021 |
396 |
376.06 |
Apr 09 2021 |
844 |
387.76 |
Apr 09 2021 |
1254 |
387.76 |
Apr 02 2021 |
396 |
376.06 |
Apr 02 2021 |
837 |
387.76 |
Apr 02 2021 |
1241 |
387.76 |
Mar 26 2021 |
396 |
376.06 |
Mar 26 2021 |
736 |
387.76 |
Mar 26 2021 |
1101 |
387.76 |
Mar 19 2021 |
1074 |
425.01 |
Mar 19 2021 |
1720 |
425.01 |
Mar 12 2021 |
962 |
425.01 |
Mar 12 2021 |
1571 |
425.01 |
Mar 05 2021 |
1407 |
425.01 |
Mar 05 2021 |
2307 |
425.01 |
Feb 26 2021 |
1706 |
425.01 |
Feb 26 2021 |
2664 |
425.01 |
Feb 19 2021 |
333 |
347.77 |
Feb 19 2021 |
1805 |
425.01 |
Feb 19 2021 |
1489 |
386.39 |
Feb 12 2021 |
366 |
347.77 |
Feb 12 2021 |
1946 |
425.01 |
Feb 12 2021 |
1606 |
386.39 |
Feb 05 2021 |
373 |
347.77 |
Feb 05 2021 |
2082 |
425.01 |
Feb 05 2021 |
1678 |
386.39 |
Jan 29 2021 |
372 |
347.77 |
Jan 29 2021 |
2131 |
425.01 |
Jan 29 2021 |
1716 |
386.39 |
Jan 22 2021 |
389 |
347.77 |
Jan 22 2021 |
2174 |
425.01 |
Jan 22 2021 |
1746 |
386.39 |
Jan 15 2021 |
389 |
347.77 |
Jan 15 2021 |
2217 |
425.01 |
Jan 15 2021 |
1783 |
386.39 |
Jan 08 2021 |
389 |
347.77 |
Jan 08 2021 |
2217 |
425.01 |
Jan 08 2021 |
1781 |
386.39 |
Jan 01 2021 |
389 |
347.77 |
Jan 01 2021 |
2210 |
425.01 |
Jan 01 2021 |
1762 |
386.39 |
Dec 25 2020 |
389 |
347.77 |
Dec 25 2020 |
2210 |
425.01 |
Dec 25 2020 |
1762 |
386.39 |
Dec 18 2020 |
389 |
347.77 |
Dec 18 2020 |
2210 |
425.01 |
Dec 18 2020 |
1762 |
386.39 |
Dec 11 2020 |
389 |
347.77 |
Dec 11 2020 |
2210 |
425.01 |
Dec 11 2020 |
1761 |
386.39 |
Dec 04 2020 |
389 |
347.77 |
Dec 04 2020 |
2186 |
425.01 |
Dec 04 2020 |
1752 |
386.39 |
Nov 27 2020 |
389 |
347.77 |
Nov 27 2020 |
2186 |
425.01 |
Nov 27 2020 |
1752 |
386.39 |
Nov 20 2020 |
389 |
347.77 |
Nov 20 2020 |
2186 |
425.01 |
Nov 20 2020 |
1752 |
386.39 |
Nov 13 2020 |
389 |
347.77 |
Nov 13 2020 |
2186 |
425.01 |
Nov 13 2020 |
1752 |
386.39 |
Nov 06 2020 |
389 |
347.77 |
Nov 06 2020 |
2186 |
425.01 |
Nov 06 2020 |
1784 |
386.39 |
Oct 30 2020 |
387 |
347.77 |
Oct 30 2020 |
2183 |
425.01 |
Oct 30 2020 |
1740 |
386.39 |
Oct 23 2020 |
376 |
347.77 |
Oct 23 2020 |
2183 |
425.01 |
Oct 23 2020 |
1725 |
386.39 |
Oct 16 2020 |
379 |
347.77 |
Oct 16 2020 |
2164 |
425.01 |
Oct 16 2020 |
1733 |
386.39 |
Oct 09 2020 |
377 |
347.77 |
Oct 09 2020 |
2135 |
425.01 |
Oct 09 2020 |
1719 |
386.39 |
Oct 02 2020 |
329 |
347.77 |
Oct 02 2020 |
1988 |
425.01 |
Oct 02 2020 |
1578 |
386.39 |
Sep 25 2020 |
310 |
347.77 |
Sep 25 2020 |
2024 |
425.01 |
Sep 25 2020 |
1608 |
386.39 |
Sep 18 2020 |
312 |
347.77 |
Sep 18 2020 |
2033 |
425.01 |
Sep 18 2020 |
1617 |
386.39 |
Sep 11 2020 |
276 |
347.77 |
Sep 11 2020 |
2066 |
425.01 |
Sep 11 2020 |
1518 |
386.39 |
Sep 04 2020 |
368 |
347.77 |
Sep 04 2020 |
2204 |
425.01 |
Sep 04 2020 |
1766 |
386.39 |
Aug 28 2020 |
438 |
347.77 |
Aug 28 2020 |
2500 |
425.01 |
Aug 28 2020 |
1937 |
386.39 |
Aug 21 2020 |
471 |
347.77 |
Aug 21 2020 |
790 |
347.77 |
Aug 14 2020 |
470 |
347.77 |
Aug 14 2020 |
791 |
347.77 |
Aug 07 2020 |
510 |
347.77 |
Aug 07 2020 |
842 |
347.77 |
Jul 31 2020 |
527 |
347.77 |
Jul 31 2020 |
894 |
347.77 |
Jul 24 2020 |
547 |
347.77 |
Jul 24 2020 |
2212 |
397.58 |
Jul 24 2020 |
1517 |
364.37 |
Jul 17 2020 |
346 |
320.03 |
Jul 17 2020 |
1244 |
372.4 |
Jul 17 2020 |
2418 |
397.58 |
Jul 17 2020 |
2252 |
378.7 |
Jul 10 2020 |
381 |
320.03 |
Jul 10 2020 |
1286 |
372.4 |
Jul 10 2020 |
2611 |
397.58 |
Jul 10 2020 |
2392 |
378.7 |
Jul 03 2020 |
397 |
320.03 |
Jul 03 2020 |
1311 |
372.4 |
Jul 03 2020 |
2634 |
397.58 |
Jul 03 2020 |
2415 |
378.7 |
Jun 26 2020 |
462 |
320.03 |
Jun 26 2020 |
1400 |
372.4 |
Jun 26 2020 |
2860 |
397.58 |
Jun 26 2020 |
2613 |
378.7 |
Jun 19 2020 |
487 |
320.03 |
Jun 19 2020 |
1453 |
372.4 |
Jun 19 2020 |
2976 |
397.58 |
Jun 19 2020 |
2780 |
378.7 |
Jun 12 2020 |
503 |
320.03 |
Jun 12 2020 |
1504 |
372.4 |
Jun 12 2020 |
3077 |
397.58 |
Jun 12 2020 |
2882 |
378.7 |
Jun 05 2020 |
510 |
320.03 |
Jun 05 2020 |
1535 |
372.4 |
Jun 05 2020 |
3201 |
397.58 |
Jun 05 2020 |
2988 |
378.7 |
May 29 2020 |
517 |
320.03 |
May 29 2020 |
1607 |
372.4 |
May 29 2020 |
3300 |
397.58 |
May 29 2020 |
3087 |
378.7 |
May 22 2020 |
535 |
320.03 |
May 22 2020 |
1690 |
372.4 |
May 22 2020 |
3446 |
397.58 |
May 22 2020 |
3229 |
378.7 |
May 15 2020 |
584 |
320.03 |
May 15 2020 |
1756 |
372.4 |
May 15 2020 |
3525 |
397.58 |
May 15 2020 |
3372 |
378.7 |
May 08 2020 |
577 |
320.03 |
May 08 2020 |
1804 |
372.4 |
May 08 2020 |
3601 |
397.58 |
May 08 2020 |
3446 |
378.7 |
May 01 2020 |
680 |
320.03 |
May 01 2020 |
1950 |
372.4 |
May 01 2020 |
3811 |
397.58 |
May 01 2020 |
3707 |
378.7 |
Apr 24 2020 |
687 |
320.03 |
Apr 24 2020 |
2041 |
372.4 |
Apr 24 2020 |
3930 |
397.58 |
Apr 24 2020 |
3904 |
378.7 |
Apr 17 2020 |
687 |
320.03 |
Apr 17 2020 |
2170 |
372.4 |
Apr 17 2020 |
3950 |
397.58 |
Apr 17 2020 |
4023 |
378.7 |
Apr 10 2020 |
699 |
320.03 |
Apr 10 2020 |
2241 |
372.4 |
Apr 10 2020 |
4031 |
397.58 |
Apr 10 2020 |
4120 |
378.7 |
Apr 03 2020 |
762 |
320.03 |
Apr 03 2020 |
2351 |
372.4 |
Apr 03 2020 |
4146 |
397.58 |
Apr 03 2020 |
4261 |
378.7 |
Mar 27 2020 |
773 |
320.03 |
Mar 27 2020 |
2479 |
372.4 |
Mar 27 2020 |
4258 |
397.58 |
Mar 27 2020 |
4424 |
378.7 |
Mar 20 2020 |
783 |
320.03 |
Mar 20 2020 |
2543 |
372.4 |
Mar 20 2020 |
4310 |
397.58 |
Mar 20 2020 |
4504 |
378.7 |
Mar 13 2020 |
776 |
320.03 |
Mar 13 2020 |
3376 |
384.72 |
Mar 13 2020 |
4346 |
397.58 |
Mar 13 2020 |
5668 |
389.01 |
Mar 06 2020 |
796 |
320.03 |
Mar 06 2020 |
3451 |
384.72 |
Mar 06 2020 |
4375 |
397.58 |
Mar 06 2020 |
5707 |
389.01 |
Feb 28 2020 |
831 |
320.03 |
Feb 28 2020 |
3547 |
384.72 |
Feb 28 2020 |
4351 |
397.58 |
Feb 28 2020 |
5738 |
389.01 |
Feb 21 2020 |
4305 |
397.58 |
Feb 21 2020 |
6604 |
397.58 |
Feb 14 2020 |
4329 |
397.58 |
Feb 14 2020 |
6617 |
397.58 |
Feb 07 2020 |
4300 |
397.58 |
Feb 07 2020 |
6583 |
397.58 |
Jan 31 2020 |
4309 |
397.58 |
Jan 31 2020 |
6603 |
397.58 |
Jan 24 2020 |
4324 |
397.58 |
Jan 24 2020 |
6604 |
397.58 |
Jan 17 2020 |
4299 |
397.58 |
Jan 17 2020 |
6577 |
397.58 |
Jan 10 2020 |
4300 |
397.58 |
Jan 10 2020 |
6575 |
397.58 |
Jan 03 2020 |
4304 |
397.58 |
Jan 03 2020 |
6581 |
397.58 |
Dec 27 2019 |
4302 |
397.58 |
Dec 27 2019 |
6579 |
397.58 |
Dec 20 2019 |
4302 |
397.58 |
Dec 20 2019 |
6579 |
397.58 |
Dec 13 2019 |
4302 |
397.58 |
Dec 13 2019 |
6579 |
397.58 |
Dec 06 2019 |
4297 |
397.58 |
Dec 06 2019 |
6574 |
397.58 |
Nov 29 2019 |
4288 |
397.58 |
Nov 29 2019 |
6577 |
397.58 |
Nov 22 2019 |
4288 |
397.58 |
Nov 22 2019 |
6577 |
397.58 |
Nov 15 2019 |
4289 |
397.58 |
Nov 15 2019 |
6580 |
397.58 |
Nov 08 2019 |
4291 |
397.58 |
Nov 08 2019 |
6555 |
397.58 |
Nov 01 2019 |
4290 |
397.58 |
Nov 01 2019 |
6463 |
397.58 |
Oct 25 2019 |
4298 |
397.58 |
Oct 25 2019 |
6471 |
397.58 |
Oct 18 2019 |
4298 |
397.58 |
Oct 18 2019 |
6478 |
397.58 |
Oct 11 2019 |
4297 |
397.58 |
Oct 11 2019 |
6475 |
397.58 |
Oct 04 2019 |
4303 |
397.58 |
Oct 04 2019 |
6475 |
397.58 |
Aug 02 2019 |
2487 |
379.11 |
Jul 26 2019 |
2502 |
379.11 |
Jul 19 2019 |
1340 |
341.36 |
Jul 19 2019 |
2452 |
363.43 |
Jul 19 2019 |
5339 |
407.49 |
Jul 19 2019 |
6390 |
392.8 |
Jul 12 2019 |
1348 |
341.36 |
Jul 12 2019 |
1111 |
333.09 |
Jul 12 2019 |
5500 |
407.49 |
Jul 12 2019 |
4242 |
370.29 |
Jul 05 2019 |
1357 |
341.36 |
Jul 05 2019 |
1243 |
333.09 |
Jul 05 2019 |
5739 |
407.49 |
Jul 05 2019 |
4424 |
370.29 |
Jun 28 2019 |
1369 |
341.36 |
Jun 28 2019 |
1254 |
333.09 |
Jun 28 2019 |
4677 |
394.18 |
Jun 28 2019 |
4453 |
369.74 |
Jun 21 2019 |
1354 |
341.36 |
Jun 21 2019 |
1264 |
333.09 |
Jun 21 2019 |
4673 |
394.18 |
Jun 21 2019 |
4397 |
369.74 |
Jun 14 2019 |
1342 |
341.36 |
Jun 14 2019 |
1267 |
333.09 |
Jun 14 2019 |
4732 |
394.18 |
Jun 14 2019 |
4421 |
369.74 |
Jun 07 2019 |
1371 |
341.36 |
Jun 07 2019 |
1287 |
333.09 |
Jun 07 2019 |
4831 |
394.18 |
Jun 07 2019 |
4496 |
369.74 |
May 31 2019 |
1411 |
341.36 |
May 31 2019 |
1280 |
333.09 |
May 31 2019 |
4816 |
394.18 |
May 31 2019 |
4489 |
369.74 |
May 24 2019 |
1378 |
340.47 |
May 24 2019 |
1301 |
333.09 |
May 24 2019 |
4906 |
394.18 |
May 24 2019 |
4541 |
369.74 |
May 17 2019 |
1403 |
340.47 |
May 17 2019 |
1303 |
333.09 |
May 17 2019 |
4950 |
394.18 |
May 17 2019 |
4575 |
369.74 |
May 10 2019 |
1405 |
340.47 |
May 10 2019 |
1313 |
333.09 |
May 10 2019 |
4924 |
394.18 |
May 10 2019 |
4549 |
369.74 |
May 03 2019 |
1392 |
340.47 |
May 03 2019 |
1335 |
333.09 |
May 03 2019 |
4968 |
394.18 |
May 03 2019 |
4597 |
369.74 |
Apr 26 2019 |
1383 |
340.47 |
Apr 26 2019 |
1325 |
333.09 |
Apr 26 2019 |
5016 |
394.18 |
Apr 26 2019 |
4585 |
369.74 |
Apr 19 2019 |
1381 |
340.47 |
Apr 19 2019 |
1279 |
333.09 |
Apr 19 2019 |
5116 |
394.18 |
Apr 19 2019 |
4554 |
369.74 |
Apr 18 2019 |
1382 |
340.47 |
Apr 18 2019 |
1287 |
333.09 |
Apr 18 2019 |
5122 |
394.18 |
Apr 12 2019 |
1400 |
340.47 |
Apr 12 2019 |
1270 |
333.09 |
Apr 12 2019 |
5219 |
394.18 |
Apr 12 2019 |
4585 |
369.74 |
Apr 05 2019 |
1356 |
340.47 |
Apr 05 2019 |
1198 |
333.09 |
Apr 05 2019 |
5124 |
394.18 |
Apr 05 2019 |
4455 |
369.74 |
Mar 29 2019 |
1333 |
340.47 |
Mar 29 2019 |
1191 |
333.09 |
Mar 29 2019 |
5064 |
394.18 |
Mar 29 2019 |
4431 |
369.74 |
Mar 22 2019 |
1359 |
340.47 |
Mar 22 2019 |
1190 |
333.09 |
Mar 22 2019 |
5034 |
394.18 |
Mar 22 2019 |
4418 |
369.74 |
Mar 15 2019 |
1188 |
330.49 |
Mar 15 2019 |
1233 |
333.09 |
Mar 15 2019 |
3126 |
367.39 |
Mar 15 2019 |
1885 |
329.3 |
Mar 08 2019 |
1132 |
330.49 |
Mar 08 2019 |
1214 |
333.09 |
Mar 08 2019 |
3096 |
367.39 |
Mar 08 2019 |
1877 |
329.3 |
Mar 01 2019 |
1154 |
330.49 |
Mar 01 2019 |
1227 |
333.09 |
Mar 01 2019 |
3099 |
367.39 |
Mar 01 2019 |
1895 |
329.3 |
Feb 22 2019 |
1154 |
330.49 |
Feb 22 2019 |
1239 |
333.09 |
Feb 22 2019 |
3107 |
367.39 |
Feb 22 2019 |
1894 |
329.3 |
Feb 15 2019 |
1169 |
330.49 |
Feb 15 2019 |
1251 |
333.09 |
Feb 15 2019 |
3097 |
367.39 |
Feb 15 2019 |
1902 |
329.3 |
Feb 08 2019 |
1224 |
330.49 |
Feb 08 2019 |
1254 |
333.09 |
Feb 08 2019 |
3098 |
367.39 |
Feb 08 2019 |
1904 |
329.3 |
Feb 01 2019 |
1224 |
330.49 |
Feb 01 2019 |
1253 |
333.09 |
Feb 01 2019 |
3106 |
367.39 |
Feb 01 2019 |
1909 |
329.3 |
Jan 25 2019 |
1224 |
330.49 |
Jan 25 2019 |
1256 |
333.09 |
Jan 25 2019 |
3108 |
367.39 |
Jan 25 2019 |
1916 |
329.3 |
Jan 18 2019 |
1224 |
330.49 |
Jan 18 2019 |
1254 |
333.09 |
Jan 18 2019 |
3120 |
367.39 |
Jan 18 2019 |
1928 |
329.3 |
Jan 11 2019 |
1224 |
330.49 |
Jan 11 2019 |
1254 |
333.09 |
Jan 11 2019 |
3120 |
367.39 |
Jan 11 2019 |
1930 |
329.3 |
Jan 04 2019 |
1224 |
330.49 |
Jan 04 2019 |
1254 |
333.09 |
Jan 04 2019 |
3127 |
367.39 |
Jan 04 2019 |
1930 |
329.3 |
Dec 28 2018 |
1225 |
330.49 |
Dec 28 2018 |
1254 |
333.09 |
Dec 28 2018 |
3127 |
367.39 |
Dec 28 2018 |
1930 |
329.3 |
Dec 21 2018 |
1225 |
330.49 |
Dec 21 2018 |
1254 |
333.09 |
Dec 21 2018 |
3127 |
367.39 |
Dec 21 2018 |
1930 |
329.3 |
Dec 14 2018 |
1225 |
330.49 |
Dec 14 2018 |
1254 |
333.09 |
Dec 14 2018 |
3127 |
367.39 |
Dec 14 2018 |
1930 |
329.3 |
Dec 07 2018 |
1218 |
330.49 |
Dec 07 2018 |
1254 |
333.09 |
Dec 07 2018 |
3124 |
367.39 |
Dec 07 2018 |
1930 |
329.3 |
Nov 30 2018 |
1218 |
330.49 |
Nov 30 2018 |
1254 |
333.09 |
Nov 30 2018 |
3124 |
367.39 |
Nov 30 2018 |
1930 |
329.3 |
Nov 23 2018 |
1218 |
330.49 |
Nov 23 2018 |
1254 |
333.09 |
Nov 23 2018 |
3124 |
367.39 |
Nov 23 2018 |
1930 |
329.3 |
Nov 16 2018 |
1218 |
330.49 |
Nov 16 2018 |
1254 |
333.09 |
Nov 16 2018 |
3124 |
367.39 |
Nov 16 2018 |
1930 |
329.3 |
Nov 09 2018 |
1218 |
330.49 |
Nov 09 2018 |
1254 |
333.09 |
Nov 09 2018 |
3124 |
367.39 |
Nov 09 2018 |
1930 |
329.3 |
Nov 02 2018 |
1218 |
330.49 |
Nov 02 2018 |
1254 |
333.09 |
Nov 02 2018 |
3124 |
367.39 |
Nov 02 2018 |
1925 |
329.3 |
Oct 26 2018 |
1218 |
330.49 |
Oct 26 2018 |
1254 |
333.09 |
Oct 26 2018 |
3124 |
367.39 |
Oct 26 2018 |
1925 |
329.3 |
Oct 19 2018 |
1218 |
330.49 |
Oct 19 2018 |
1255 |
333.09 |
Oct 19 2018 |
3124 |
367.39 |
Oct 19 2018 |
1929 |
329.3 |
Oct 12 2018 |
1219 |
330.49 |
Oct 12 2018 |
1255 |
333.09 |
Oct 12 2018 |
3122 |
367.39 |
Oct 12 2018 |
1925 |
329.3 |
Oct 05 2018 |
1219 |
330.49 |
Oct 05 2018 |
1260 |
333.09 |
Oct 05 2018 |
3120 |
367.39 |
Oct 05 2018 |
1929 |
329.3 |
Sep 28 2018 |
1221 |
330.49 |
Sep 28 2018 |
1234 |
333.09 |
Sep 28 2018 |
3124 |
367.39 |
Sep 28 2018 |
1911 |
329.3 |
Sep 21 2018 |
1214 |
330.49 |
Sep 21 2018 |
1233 |
333.09 |
Sep 21 2018 |
3117 |
367.39 |
Sep 21 2018 |
1912 |
329.3 |
Sep 14 2018 |
1227 |
330.49 |
Sep 14 2018 |
1238 |
333.09 |
Sep 14 2018 |
3137 |
367.39 |
Sep 14 2018 |
1915 |
329.3 |
Sep 07 2018 |
1227 |
330.49 |
Sep 07 2018 |
1255 |
333.09 |
Sep 07 2018 |
3184 |
367.39 |
Sep 07 2018 |
1950 |
329.3 |
Aug 31 2018 |
1293 |
330.49 |
Aug 31 2018 |
1257 |
333.09 |
Aug 31 2018 |
3230 |
367.39 |
Aug 31 2018 |
1986 |
329.3 |
Aug 24 2018 |
1277 |
330.49 |
Aug 24 2018 |
1238 |
333.09 |
Aug 24 2018 |
3182 |
367.39 |
Aug 24 2018 |
1954 |
329.3 |
Aug 17 2018 |
1270 |
330.49 |
Aug 17 2018 |
1240 |
333.09 |
Aug 17 2018 |
3221 |
367.39 |
Aug 17 2018 |
1958 |
329.3 |
Aug 10 2018 |
1262 |
330.49 |
Aug 10 2018 |
2587 |
363.43 |
Aug 10 2018 |
3220 |
367.39 |
Aug 10 2018 |
2647 |
342.26 |
Aug 03 2018 |
965 |
317.3 |
Aug 03 2018 |
2636 |
363.43 |
Aug 03 2018 |
1546 |
330.16 |
Aug 03 2018 |
2064 |
329.33 |
Jul 27 2018 |
978 |
317.3 |
Jul 27 2018 |
2650 |
363.43 |
Jul 27 2018 |
1534 |
330.16 |
Jul 27 2018 |
2069 |
329.33 |
Jul 20 2018 |
977 |
316.93 |
Jul 20 2018 |
2470 |
360.01 |
Jul 20 2018 |
1428 |
325.49 |
Jul 20 2018 |
1848 |
323.99 |
Jul 13 2018 |
992 |
316.93 |
Jul 13 2018 |
2532 |
360.01 |
Jul 13 2018 |
1278 |
325.49 |
Jul 13 2018 |
1738 |
323.99 |
Jul 06 2018 |
987 |
316.93 |
Jul 06 2018 |
2353 |
360.01 |
Jul 06 2018 |
1146 |
325.49 |
Jul 06 2018 |
1543 |
323.99 |
Jun 29 2018 |
986 |
316.93 |
Jun 29 2018 |
2375 |
360.01 |
Jun 29 2018 |
2274 |
352.93 |
Jun 29 2018 |
1542 |
323.99 |
Jun 22 2018 |
1244 |
326.13 |
Jun 22 2018 |
2206 |
355.02 |
Jun 22 2018 |
1039 |
319.7 |
Jun 22 2018 |
1443 |
319.52 |
Jun 15 2018 |
1248 |
326.13 |
Jun 15 2018 |
2231 |
355.02 |
Jun 15 2018 |
977 |
316.22 |
Jun 15 2018 |
1304 |
316.22 |
Jun 08 2018 |
1281 |
326.13 |
Jun 08 2018 |
2254 |
355.02 |
Jun 08 2018 |
1003 |
316.22 |
Jun 08 2018 |
1340 |
316.22 |
Jun 01 2018 |
1192 |
322.99 |
Jun 01 2018 |
4800 |
389.18 |
Jun 01 2018 |
924 |
313.43 |
Jun 01 2018 |
1547 |
316.22 |
May 25 2018 |
1194 |
322.99 |
May 25 2018 |
4808 |
389.18 |
May 25 2018 |
972 |
313.43 |
May 25 2018 |
1605 |
316.22 |
May 18 2018 |
1198 |
322.99 |
May 18 2018 |
4878 |
389.18 |
May 18 2018 |
992 |
313.43 |
May 18 2018 |
1595 |
316.22 |
May 11 2018 |
1181 |
322.99 |
May 11 2018 |
4912 |
389.18 |
May 11 2018 |
989 |
313.43 |
May 11 2018 |
1649 |
316.22 |
May 04 2018 |
1188 |
322.99 |
May 04 2018 |
5025 |
389.18 |
May 04 2018 |
1046 |
313.43 |
May 04 2018 |
1696 |
316.22 |
Apr 27 2018 |
1229 |
322.99 |
Apr 27 2018 |
5030 |
389.18 |
Apr 27 2018 |
1059 |
313.43 |
Apr 27 2018 |
1709 |
316.22 |
Apr 20 2018 |
1226 |
322.99 |
Apr 20 2018 |
5019 |
389.18 |
Apr 20 2018 |
1097 |
313.43 |
Apr 20 2018 |
1739 |
316.22 |
Apr 13 2018 |
1201 |
322.99 |
Apr 13 2018 |
5007 |
389.18 |
Apr 13 2018 |
1103 |
313.43 |
Apr 13 2018 |
1741 |
316.22 |
Apr 06 2018 |
1200 |
322.99 |
Apr 06 2018 |
5104 |
389.18 |
Apr 06 2018 |
1102 |
313.43 |
Apr 06 2018 |
1753 |
316.22 |
Mar 30 2018 |
1185 |
322.99 |
Mar 30 2018 |
5259 |
389.18 |
Mar 30 2018 |
1119 |
313.43 |
Mar 30 2018 |
1778 |
316.22 |
Mar 23 2018 |
1281 |
322.99 |
Mar 23 2018 |
6609 |
402.42 |
Mar 23 2018 |
1125 |
313.43 |
Mar 23 2018 |
1825 |
316.22 |
Mar 16 2018 |
1349 |
326.34 |
Mar 16 2018 |
6569 |
402.42 |
Mar 16 2018 |
1064 |
311.41 |
Mar 16 2018 |
1896 |
317.49 |
Mar 09 2018 |
1345 |
326.34 |
Mar 09 2018 |
6594 |
402.42 |
Mar 09 2018 |
1068 |
311.41 |
Mar 09 2018 |
1920 |
317.49 |
Mar 02 2018 |
1370 |
326.34 |
Mar 02 2018 |
6635 |
402.42 |
Mar 02 2018 |
1072 |
311.41 |
Mar 02 2018 |
2065 |
317.49 |
Feb 23 2018 |
1401 |
326.34 |
Feb 23 2018 |
6702 |
402.42 |
Feb 23 2018 |
1081 |
311.41 |
Feb 23 2018 |
2079 |
317.49 |
Feb 16 2018 |
1362 |
326.34 |
Feb 16 2018 |
6723 |
402.42 |
Feb 16 2018 |
1082 |
311.41 |
Feb 16 2018 |
2094 |
317.49 |
Feb 09 2018 |
1410 |
326.34 |
Feb 09 2018 |
6682 |
402.42 |
Feb 09 2018 |
1084 |
311.41 |
Feb 09 2018 |
2097 |
317.49 |
Feb 02 2018 |
1402 |
326.34 |
Feb 02 2018 |
6671 |
402.42 |
Feb 02 2018 |
1085 |
311.41 |
Feb 02 2018 |
2104 |
317.49 |
Jan 26 2018 |
1402 |
326.34 |
Jan 26 2018 |
6694 |
402.42 |
Jan 26 2018 |
1089 |
311.41 |
Jan 26 2018 |
2111 |
317.49 |
Jan 19 2018 |
1402 |
326.34 |
Jan 19 2018 |
6704 |
402.42 |
Jan 19 2018 |
1089 |
311.41 |
Jan 19 2018 |
2112 |
317.49 |
Jan 12 2018 |
1399 |
326.34 |
Jan 12 2018 |
6712 |
402.42 |
Jan 12 2018 |
1095 |
311.41 |
Jan 12 2018 |
2121 |
317.49 |
Jan 05 2018 |
1399 |
326.34 |
Jan 05 2018 |
6712 |
402.42 |
Jan 05 2018 |
1097 |
311.41 |
Jan 05 2018 |
2123 |
317.49 |
Dec 29 2017 |
1399 |
326.34 |
Dec 29 2017 |
6712 |
402.42 |
Dec 29 2017 |
1097 |
311.41 |
Dec 29 2017 |
2123 |
317.49 |
Dec 22 2017 |
1399 |
326.34 |
Dec 22 2017 |
6712 |
402.42 |
Dec 22 2017 |
1097 |
311.41 |
Dec 22 2017 |
2123 |
317.49 |
Dec 15 2017 |
1399 |
326.34 |
Dec 15 2017 |
6712 |
402.42 |
Dec 15 2017 |
1097 |
311.41 |
Dec 15 2017 |
2124 |
317.49 |
Dec 08 2017 |
1399 |
326.34 |
Dec 08 2017 |
6712 |
402.42 |
Dec 08 2017 |
1097 |
311.41 |
Dec 08 2017 |
2124 |
317.49 |
Dec 01 2017 |
1399 |
326.34 |
Dec 01 2017 |
6712 |
402.42 |
Dec 01 2017 |
1097 |
311.41 |
Dec 01 2017 |
2124 |
317.49 |
Nov 24 2017 |
1399 |
326.34 |
Nov 24 2017 |
6712 |
402.42 |
Nov 24 2017 |
1097 |
311.41 |
Nov 24 2017 |
2124 |
317.49 |
Nov 17 2017 |
1399 |
326.34 |
Nov 17 2017 |
6712 |
402.42 |
Nov 17 2017 |
1097 |
311.41 |
Nov 17 2017 |
2124 |
317.49 |
Nov 10 2017 |
1399 |
326.34 |
Nov 10 2017 |
6713 |
402.42 |
Nov 10 2017 |
1097 |
311.41 |
Nov 10 2017 |
2126 |
317.49 |
Nov 03 2017 |
1399 |
326.34 |
Nov 03 2017 |
6713 |
402.42 |
Nov 03 2017 |
1097 |
311.41 |
Nov 03 2017 |
2126 |
317.49 |
Oct 27 2017 |
1399 |
326.34 |
Oct 27 2017 |
6769 |
402.42 |
Oct 27 2017 |
1097 |
311.41 |
Oct 27 2017 |
2136 |
317.49 |
Oct 20 2017 |
1398 |
326.34 |
Oct 20 2017 |
6717 |
402.42 |
Oct 20 2017 |
1098 |
311.41 |
Oct 20 2017 |
2134 |
317.49 |
Oct 13 2017 |
1398 |
326.34 |
Oct 13 2017 |
6745 |
402.42 |
Oct 13 2017 |
1098 |
311.41 |
Oct 13 2017 |
2139 |
317.49 |
Oct 06 2017 |
1398 |
326.34 |
Oct 06 2017 |
6750 |
402.42 |
Oct 06 2017 |
1101 |
311.41 |
Oct 06 2017 |
2135 |
317.49 |
Sep 29 2017 |
1402 |
326.34 |
Sep 29 2017 |
6749 |
402.42 |
Sep 29 2017 |
1101 |
311.41 |
Sep 29 2017 |
2128 |
317.49 |
Sep 22 2017 |
1402 |
326.34 |
Sep 22 2017 |
6839 |
402.42 |
Sep 22 2017 |
1100 |
311.41 |
Sep 22 2017 |
2144 |
317.49 |
Sep 15 2017 |
1398 |
326.34 |
Sep 15 2017 |
6865 |
402.42 |
Sep 15 2017 |
1107 |
311.41 |
Sep 15 2017 |
2157 |
317.49 |
Sep 08 2017 |
1384 |
326.34 |
Sep 08 2017 |
6830 |
402.42 |
Sep 08 2017 |
1136 |
311.41 |
Sep 08 2017 |
2185 |
317.49 |
Sep 01 2017 |
1413 |
326.34 |
Sep 01 2017 |
6818 |
402.42 |
Sep 01 2017 |
1151 |
311.41 |
Sep 01 2017 |
2138 |
317.49 |
Aug 25 2017 |
1413 |
326.34 |
Aug 25 2017 |
7197 |
402.42 |
Aug 25 2017 |
1148 |
311.41 |
Aug 25 2017 |
2384 |
317.49 |
Aug 18 2017 |
1493 |
326.34 |
Aug 18 2017 |
7231 |
402.42 |
Aug 18 2017 |
1155 |
311.41 |
Aug 18 2017 |
2408 |
317.49 |
Aug 11 2017 |
1495 |
326.34 |
Aug 11 2017 |
7269 |
402.42 |
Aug 11 2017 |
1141 |
311.41 |
Aug 11 2017 |
2454 |
317.49 |
Aug 04 2017 |
1520 |
326.34 |
Aug 04 2017 |
7326 |
402.42 |
Aug 04 2017 |
1407 |
318.33 |
Aug 04 2017 |
2870 |
324.63 |
Jul 28 2017 |
1529 |
326.34 |
Jul 28 2017 |
7386 |
402.42 |
Jul 28 2017 |
1434 |
318.33 |
Jul 28 2017 |
2909 |
324.63 |
Jul 21 2017 |
1902 |
338.46 |
Jul 21 2017 |
8913 |
416.56 |
Jul 21 2017 |
1547 |
319.84 |
Jul 21 2017 |
3425 |
331.61 |
Jul 14 2017 |
1976 |
338.46 |
Jul 14 2017 |
8975 |
416.56 |
Jul 14 2017 |
1565 |
319.84 |
Jul 14 2017 |
3454 |
331.61 |
Jul 07 2017 |
2007 |
338.46 |
Jul 07 2017 |
9027 |
416.56 |
Jul 07 2017 |
1600 |
319.84 |
Jul 07 2017 |
3468 |
331.61 |
Jun 30 2017 |
1993 |
338.46 |
Jun 30 2017 |
9042 |
416.56 |
Jun 30 2017 |
1606 |
319.84 |
Jun 30 2017 |
3478 |
331.61 |
Jun 23 2017 |
1404 |
313.96 |
Jun 23 2017 |
12757 |
449.83 |
Jun 23 2017 |
1911 |
315.33 |
Jun 23 2017 |
2563 |
317.2 |
Jun 16 2017 |
1393 |
313.96 |
Jun 16 2017 |
8154 |
406.38 |
Jun 16 2017 |
2149 |
318.59 |
Jun 16 2017 |
2887 |
322.17 |
Jun 09 2017 |
1408 |
313.96 |
Jun 09 2017 |
8043 |
406.38 |
Jun 09 2017 |
1742 |
308.09 |
Jun 09 2017 |
2311 |
314.99 |
Jun 02 2017 |
1402 |
313.96 |
Jun 02 2017 |
5795 |
380.83 |
Jun 02 2017 |
1543 |
302.46 |
Jun 02 2017 |
1777 |
302.85 |
May 26 2017 |
1419 |
313.96 |
May 26 2017 |
5807 |
380.83 |
May 26 2017 |
1555 |
302.46 |
May 26 2017 |
1781 |
302.85 |
May 19 2017 |
1456 |
313.96 |
May 19 2017 |
5929 |
380.83 |
May 19 2017 |
1548 |
302.46 |
May 19 2017 |
1804 |
302.85 |
May 12 2017 |
1477 |
313.96 |
May 12 2017 |
5978 |
380.83 |
May 12 2017 |
1594 |
302.46 |
May 12 2017 |
1803 |
302.85 |
May 05 2017 |
1571 |
313.96 |
May 05 2017 |
6038 |
380.83 |
May 05 2017 |
1610 |
302.46 |
May 05 2017 |
1860 |
302.85 |
Apr 28 2017 |
1559 |
313.96 |
Apr 28 2017 |
6009 |
380.83 |
Apr 28 2017 |
1562 |
302.46 |
Apr 28 2017 |
1856 |
302.85 |
Apr 21 2017 |
1960 |
327.58 |
Apr 21 2017 |
5950 |
379.11 |
Apr 21 2017 |
1637 |
302.46 |
Apr 21 2017 |
1897 |
302.85 |
Apr 14 2017 |
2052 |
327.58 |
Apr 14 2017 |
6012 |
379.11 |
Apr 14 2017 |
1662 |
302.46 |
Apr 14 2017 |
1930 |
302.85 |
Apr 07 2017 |
2032 |
327.58 |
Apr 07 2017 |
5977 |
379.11 |
Apr 07 2017 |
1695 |
302.46 |
Apr 07 2017 |
1614 |
298.86 |
Mar 31 2017 |
2092 |
327.58 |
Mar 31 2017 |
4875 |
365.15 |
Mar 31 2017 |
1750 |
302.46 |
Mar 31 2017 |
1661 |
298.86 |
Mar 24 2017 |
2469 |
341.21 |
Mar 24 2017 |
4787 |
365.15 |
Mar 24 2017 |
1928 |
307.18 |
Mar 24 2017 |
1968 |
304.91 |
Mar 17 2017 |
2485 |
341.21 |
Mar 17 2017 |
4848 |
365.15 |
Mar 17 2017 |
1961 |
307.18 |
Mar 17 2017 |
1978 |
304.91 |
Mar 10 2017 |
2487 |
341.21 |
Mar 10 2017 |
4885 |
365.15 |
Mar 10 2017 |
1984 |
307.18 |
Mar 10 2017 |
2009 |
304.91 |
Mar 03 2017 |
2477 |
341.21 |
Mar 03 2017 |
4903 |
365.15 |
Mar 03 2017 |
1904 |
305.78 |
Mar 03 2017 |
2022 |
304.91 |
Feb 24 2017 |
2514 |
341.21 |
Feb 24 2017 |
5706 |
374.5 |
Feb 24 2017 |
1917 |
305.78 |
Feb 24 2017 |
2044 |
304.91 |
Feb 17 2017 |
2461 |
341.21 |
Feb 17 2017 |
5743 |
374.5 |
Feb 17 2017 |
1838 |
305.78 |
Feb 17 2017 |
2062 |
304.91 |
Feb 10 2017 |
2497 |
341.21 |
Feb 10 2017 |
5804 |
374.5 |
Feb 10 2017 |
1842 |
305.78 |
Feb 10 2017 |
2073 |
304.91 |
Feb 03 2017 |
2497 |
341.21 |
Feb 03 2017 |
5813 |
374.5 |
Feb 03 2017 |
1843 |
305.78 |
Feb 03 2017 |
2078 |
304.91 |
Jan 27 2017 |
2496 |
341.21 |
Jan 27 2017 |
5788 |
374.5 |
Jan 27 2017 |
1848 |
305.78 |
Jan 27 2017 |
2090 |
304.91 |
Jan 20 2017 |
2492 |
341.21 |
Jan 20 2017 |
5799 |
374.5 |
Jan 20 2017 |
1854 |
305.78 |
Jan 20 2017 |
2085 |
304.91 |
Jan 13 2017 |
2492 |
341.21 |
Jan 13 2017 |
5801 |
374.5 |
Jan 13 2017 |
1854 |
305.78 |
Jan 13 2017 |
2085 |
304.91 |
Jan 06 2017 |
2492 |
341.21 |
Jan 06 2017 |
5801 |
374.5 |
Jan 06 2017 |
1856 |
305.78 |
Jan 06 2017 |
2085 |
304.91 |
Dec 30 2016 |
2495 |
341.21 |
Dec 30 2016 |
5801 |
374.5 |
Dec 30 2016 |
1858 |
305.78 |
Dec 30 2016 |
2087 |
304.91 |
Dec 23 2016 |
2495 |
341.21 |
Dec 23 2016 |
5801 |
374.5 |
Dec 23 2016 |
1858 |
305.78 |
Dec 23 2016 |
2087 |
304.91 |
Dec 16 2016 |
2495 |
341.21 |
Dec 16 2016 |
5801 |
374.5 |
Dec 16 2016 |
1855 |
305.78 |
Dec 16 2016 |
2087 |
304.91 |
Dec 09 2016 |
2495 |
341.21 |
Dec 09 2016 |
5799 |
374.5 |
Dec 09 2016 |
1854 |
305.78 |
Dec 09 2016 |
2087 |
304.91 |
Dec 02 2016 |
2495 |
341.21 |
Dec 02 2016 |
5799 |
374.5 |
Dec 02 2016 |
1854 |
305.78 |
Dec 02 2016 |
2087 |
304.91 |
Nov 25 2016 |
2491 |
341.21 |
Nov 25 2016 |
5799 |
374.5 |
Nov 25 2016 |
1853 |
305.78 |
Nov 25 2016 |
2085 |
304.91 |
Nov 18 2016 |
2491 |
341.21 |
Nov 18 2016 |
5799 |
374.5 |
Nov 18 2016 |
1853 |
305.78 |
Nov 18 2016 |
2085 |
304.91 |
Nov 11 2016 |
2491 |
341.21 |
Nov 11 2016 |
5794 |
374.5 |
Nov 11 2016 |
1853 |
305.78 |
Nov 11 2016 |
2085 |
304.91 |
Nov 04 2016 |
2491 |
341.21 |
Nov 04 2016 |
5794 |
374.5 |
Nov 04 2016 |
1853 |
305.78 |
Nov 04 2016 |
2085 |
304.91 |
Oct 28 2016 |
2486 |
341.21 |
Oct 28 2016 |
5810 |
374.5 |
Oct 28 2016 |
1853 |
305.78 |
Oct 28 2016 |
2082 |
304.91 |
Oct 21 2016 |
2486 |
341.21 |
Oct 21 2016 |
5818 |
374.5 |
Oct 21 2016 |
1857 |
305.78 |
Oct 21 2016 |
2083 |
304.91 |
Oct 14 2016 |
2491 |
341.21 |
Oct 14 2016 |
5823 |
374.5 |
Oct 14 2016 |
1863 |
305.78 |
Oct 14 2016 |
2096 |
304.91 |
Oct 07 2016 |
2491 |
341.21 |
Oct 07 2016 |
5821 |
374.5 |
Oct 07 2016 |
1863 |
305.78 |
Oct 07 2016 |
2098 |
304.91 |
Sep 30 2016 |
2522 |
341.21 |
Sep 30 2016 |
5824 |
374.5 |
Sep 30 2016 |
1865 |
305.78 |
Sep 30 2016 |
2099 |
304.91 |
Sep 23 2016 |
2518 |
341.21 |
Sep 23 2016 |
5779 |
374.5 |
Sep 23 2016 |
1863 |
305.78 |
Sep 23 2016 |
2090 |
304.91 |
Sep 16 2016 |
2517 |
341.21 |
Sep 16 2016 |
5755 |
374.5 |
Sep 16 2016 |
1878 |
305.78 |
Sep 16 2016 |
2108 |
304.91 |
Sep 09 2016 |
2600 |
341.21 |
Sep 09 2016 |
5836 |
374.5 |
Sep 09 2016 |
1920 |
305.78 |
Sep 09 2016 |
2178 |
304.91 |
Sep 02 2016 |
2641 |
341.21 |
Sep 02 2016 |
5858 |
374.5 |
Sep 02 2016 |
1961 |
305.78 |
Sep 02 2016 |
2211 |
304.91 |
Aug 26 2016 |
2586 |
341.21 |
Aug 26 2016 |
5553 |
374.5 |
Aug 26 2016 |
1972 |
305.78 |
Aug 26 2016 |
2069 |
304.91 |
Aug 19 2016 |
2641 |
341.21 |
Aug 19 2016 |
5573 |
374.5 |
Aug 19 2016 |
1972 |
305.78 |
Aug 19 2016 |
2069 |
304.91 |
Aug 12 2016 |
3012 |
341.21 |
Aug 12 2016 |
5568 |
374.5 |
Aug 12 2016 |
2107 |
307.55 |
Aug 12 2016 |
2768 |
306.69 |
Aug 05 2016 |
2304 |
318.74 |
Aug 05 2016 |
5605 |
374.5 |
Aug 05 2016 |
1842 |
301.07 |
Aug 05 2016 |
3047 |
309.43 |
Jul 29 2016 |
2289 |
318.74 |
Jul 29 2016 |
5497 |
374.5 |
Jul 29 2016 |
2280 |
310.23 |
Jul 29 2016 |
3644 |
318.59 |
Jul 22 2016 |
2384 |
318.74 |
Jul 22 2016 |
4225 |
357.06 |
Jul 22 2016 |
2359 |
310.23 |
Jul 22 2016 |
3725 |
318.59 |
Jun 22 2016 |
2408 |
318.74 |
Jun 22 2016 |
5082 |
366.45 |
Jun 22 2016 |
1270 |
282 |
Jun 22 2016 |
2849 |
296.96 |
Jun 15 2016 |
2453 |
318.74 |
Jun 15 2016 |
5171 |
366.45 |
Jun 15 2016 |
1185 |
278.62 |
Jun 15 2016 |
2586 |
291.59 |
Jun 08 2016 |
2477 |
318.74 |
Jun 08 2016 |
5162 |
366.45 |
Jun 08 2016 |
1202 |
278.62 |
Jun 08 2016 |
2575 |
291.59 |
Jun 01 2016 |
2645 |
318.74 |
Jun 01 2016 |
5234 |
366.45 |
Jun 01 2016 |
1097 |
274.09 |
Jun 01 2016 |
2226 |
282 |
May 25 2016 |
2791 |
323.03 |
May 25 2016 |
5166 |
365.32 |
May 25 2016 |
1137 |
274.09 |
May 25 2016 |
2250 |
282 |
May 18 2016 |
2793 |
323.03 |
May 18 2016 |
5187 |
365.32 |
May 18 2016 |
1089 |
272 |
May 18 2016 |
2989 |
294.7 |
May 11 2016 |
2722 |
323.03 |
May 11 2016 |
5204 |
365.32 |
May 11 2016 |
1089 |
272 |
May 11 2016 |
2999 |
294.7 |
May 04 2016 |
2754 |
323.03 |
May 04 2016 |
5186 |
365.32 |
May 04 2016 |
1050 |
272 |
May 04 2016 |
2974 |
294.7 |
Apr 27 2016 |
2844 |
323.03 |
Apr 27 2016 |
5359 |
365.32 |
Apr 27 2016 |
1166 |
274.17 |
Apr 27 2016 |
4139 |
311.23 |
Apr 20 2016 |
2685 |
316.97 |
Apr 20 2016 |
4929 |
359.27 |
Apr 20 2016 |
1262 |
274.63 |
Apr 20 2016 |
2098 |
276.72 |
Apr 13 2016 |
2719 |
316.97 |
Apr 13 2016 |
5096 |
359.27 |
Apr 13 2016 |
1333 |
277.41 |
Apr 13 2016 |
2139 |
277.41 |
Apr 06 2016 |
2771 |
316.97 |
Apr 06 2016 |
5208 |
359.27 |
Apr 06 2016 |
1354 |
277.41 |
Apr 06 2016 |
2163 |
277.41 |
Mar 30 2016 |
2722 |
316.97 |
Mar 30 2016 |
5177 |
359.72 |
Mar 30 2016 |
1161 |
271.19 |
Mar 30 2016 |
2304 |
279.92 |
Mar 23 2016 |
2791 |
316.97 |
Mar 23 2016 |
5321 |
359.72 |
Mar 23 2016 |
1174 |
271.19 |
Mar 23 2016 |
2337 |
279.92 |
Mar 16 2016 |
2781 |
316.97 |
Mar 16 2016 |
5393 |
359.72 |
Mar 16 2016 |
1140 |
271.19 |
Mar 16 2016 |
2312 |
279.92 |
Mar 09 2016 |
2797 |
316.97 |
Mar 09 2016 |
4407 |
347.02 |
Mar 09 2016 |
1145 |
271.19 |
Mar 09 2016 |
2332 |
279.92 |
Mar 02 2016 |
2804 |
316.97 |
Mar 02 2016 |
2631 |
319.56 |
Mar 02 2016 |
1127 |
271.19 |
Mar 02 2016 |
2316 |
279.92 |
Feb 24 2016 |
2784 |
316.97 |
Feb 24 2016 |
2655 |
319.56 |
Feb 24 2016 |
1142 |
271.19 |
Feb 24 2016 |
2325 |
279.92 |
Feb 17 2016 |
2795 |
316.97 |
Feb 17 2016 |
2709 |
319.56 |
Feb 17 2016 |
1153 |
271.19 |
Feb 17 2016 |
2345 |
279.92 |
Feb 10 2016 |
2807 |
316.97 |
Feb 10 2016 |
2716 |
319.56 |
Feb 10 2016 |
1168 |
271.19 |
Feb 10 2016 |
2373 |
279.92 |
Feb 03 2016 |
2483 |
307.51 |
Feb 03 2016 |
3225 |
327.61 |
Feb 03 2016 |
1170 |
271.19 |
Feb 03 2016 |
2383 |
279.92 |
Jan 27 2016 |
2483 |
307.51 |
Jan 27 2016 |
3232 |
327.61 |
Jan 27 2016 |
1179 |
271.19 |
Jan 27 2016 |
2396 |
279.92 |
Jan 20 2016 |
2485 |
307.51 |
Jan 20 2016 |
3236 |
327.61 |
Jan 20 2016 |
1182 |
271.19 |
Jan 20 2016 |
2399 |
279.92 |
Jan 13 2016 |
2485 |
307.51 |
Jan 13 2016 |
3237 |
327.61 |
Jan 13 2016 |
1182 |
271.19 |
Jan 13 2016 |
2400 |
279.92 |
Jan 06 2016 |
2485 |
307.51 |
Jan 06 2016 |
3237 |
327.61 |
Jan 06 2016 |
1182 |
271.19 |
Jan 06 2016 |
2401 |
279.92 |
Dec 30 2015 |
2488 |
307.51 |
Dec 30 2015 |
3237 |
327.61 |
Dec 30 2015 |
1181 |
271.19 |
Dec 30 2015 |
2399 |
279.92 |
Dec 23 2015 |
2488 |
307.51 |
Dec 23 2015 |
3237 |
327.61 |
Dec 23 2015 |
1181 |
271.19 |
Dec 23 2015 |
2399 |
279.92 |
Dec 16 2015 |
2488 |
307.51 |
Dec 16 2015 |
3237 |
327.61 |
Dec 16 2015 |
1181 |
271.19 |
Dec 16 2015 |
2399 |
279.92 |
Dec 09 2015 |
2488 |
307.51 |
Dec 09 2015 |
3237 |
327.61 |
Dec 09 2015 |
1182 |
271.19 |
Dec 09 2015 |
2400 |
279.92 |
Dec 02 2015 |
2488 |
307.51 |
Dec 02 2015 |
3237 |
327.61 |
Dec 02 2015 |
1182 |
271.19 |
Dec 02 2015 |
2400 |
279.92 |
Nov 25 2015 |
2488 |
307.51 |
Nov 25 2015 |
3237 |
327.61 |
Nov 25 2015 |
1182 |
271.19 |
Nov 25 2015 |
2400 |
279.92 |
Nov 18 2015 |
2488 |
307.51 |
Nov 18 2015 |
3237 |
327.61 |
Nov 18 2015 |
1182 |
271.19 |
Nov 18 2015 |
2400 |
279.92 |
Nov 11 2015 |
2488 |
307.51 |
Nov 11 2015 |
3234 |
327.61 |
Nov 11 2015 |
1182 |
271.19 |
Nov 11 2015 |
2399 |
279.92 |
Nov 04 2015 |
2488 |
307.51 |
Nov 04 2015 |
3234 |
327.61 |
Nov 04 2015 |
1182 |
271.19 |
Nov 04 2015 |
2399 |
279.92 |
Oct 28 2015 |
2490 |
307.51 |
Oct 28 2015 |
3233 |
327.61 |
Oct 28 2015 |
1178 |
271.19 |
Oct 28 2015 |
2399 |
279.92 |
Oct 21 2015 |
2491 |
307.51 |
Oct 21 2015 |
3231 |
327.61 |
Oct 21 2015 |
1182 |
271.19 |
Oct 21 2015 |
2402 |
279.92 |
Oct 14 2015 |
2491 |
307.51 |
Oct 14 2015 |
3234 |
327.61 |
Oct 14 2015 |
1181 |
271.19 |
Oct 14 2015 |
2401 |
279.92 |
Oct 07 2015 |
2491 |
307.51 |
Oct 07 2015 |
3229 |
327.61 |
Oct 07 2015 |
1180 |
271.19 |
Oct 07 2015 |
2400 |
279.92 |
Sep 30 2015 |
2489 |
307.51 |
Sep 30 2015 |
3233 |
327.61 |
Sep 30 2015 |
1182 |
271.19 |
Sep 30 2015 |
2280 |
278.05 |
Sep 23 2015 |
2512 |
307.51 |
Sep 23 2015 |
3243 |
327.61 |
Sep 23 2015 |
1181 |
271.19 |
Sep 23 2015 |
2291 |
278.05 |
Sep 16 2015 |
2512 |
307.51 |
Sep 16 2015 |
3220 |
327.61 |
Sep 16 2015 |
1071 |
267.59 |
Sep 16 2015 |
2281 |
278.05 |
Sep 09 2015 |
2506 |
307.51 |
Sep 09 2015 |
3217 |
327.61 |
Sep 09 2015 |
1081 |
267.59 |
Sep 09 2015 |
2272 |
278.05 |
Sep 02 2015 |
2478 |
307.51 |
Sep 02 2015 |
3256 |
327.61 |
Sep 02 2015 |
1192 |
271.36 |
Sep 02 2015 |
1977 |
271.91 |
Aug 26 2015 |
2553 |
307.51 |
Aug 26 2015 |
3330 |
327.61 |
Aug 26 2015 |
1213 |
271.36 |
Aug 26 2015 |
2004 |
271.91 |
Aug 19 2015 |
2545 |
307.51 |
Aug 19 2015 |
3451 |
327.61 |
Aug 19 2015 |
1206 |
271.36 |
Aug 19 2015 |
2014 |
271.91 |
Aug 12 2015 |
2583 |
307.51 |
Aug 12 2015 |
3420 |
327.61 |
Aug 12 2015 |
1221 |
271.36 |
Aug 12 2015 |
2020 |
271.91 |
Aug 05 2015 |
3463 |
327.61 |
Aug 05 2015 |
1010 |
264.12 |
Aug 05 2015 |
2106 |
273.48 |
Jul 29 2015 |
3468 |
327.61 |
Jul 29 2015 |
1040 |
264.12 |
Jul 29 2015 |
2150 |
273.48 |
Jul 22 2015 |
4174 |
337.69 |
Jul 22 2015 |
937 |
260.7 |
Jul 22 2015 |
1691 |
264.12 |
Jul 15 2015 |
4340 |
337.69 |
Jul 15 2015 |
973 |
260.7 |
Jul 15 2015 |
1763 |
264.12 |
Jul 08 2015 |
4381 |
337.69 |
Jul 08 2015 |
1006 |
261.23 |
Jul 08 2015 |
1863 |
265.07 |
Jul 01 2015 |
4422 |
337.69 |
Jul 01 2015 |
1030 |
261.23 |
Jul 01 2015 |
1887 |
265.07 |
Jun 24 2015 |
4460 |
337.69 |
Jun 24 2015 |
1085 |
262.76 |
Jun 24 2015 |
1669 |
260.15 |
Jun 17 2015 |
4456 |
337.69 |
Jun 17 2015 |
1106 |
262.76 |
Jun 17 2015 |
1699 |
260.15 |
Jun 10 2015 |
4485 |
337.69 |
Jun 10 2015 |
1142 |
263.02 |
Jun 10 2015 |
2208 |
271.05 |
Jun 03 2015 |
4568 |
337.69 |
Jun 03 2015 |
1145 |
263.02 |
Jun 03 2015 |
2285 |
271.05 |
May 27 2015 |
4527 |
337.69 |
May 27 2015 |
1164 |
263.02 |
May 27 2015 |
2291 |
271.05 |
May 20 2015 |
4590 |
337.69 |
May 20 2015 |
1193 |
263.02 |
May 20 2015 |
2318 |
271.05 |
May 13 2015 |
4627 |
337.69 |
May 13 2015 |
1198 |
263.02 |
May 13 2015 |
2304 |
271.05 |
May 06 2015 |
2320 |
301.38 |
May 06 2015 |
1075 |
263.02 |
May 06 2015 |
1577 |
258.6 |
Apr 29 2015 |
2393 |
301.38 |
Apr 29 2015 |
1127 |
263.02 |
Apr 29 2015 |
1636 |
258.6 |
Apr 22 2015 |
2454 |
301.38 |
Apr 22 2015 |
1136 |
263.02 |
Apr 22 2015 |
1648 |
258.6 |
Apr 15 2015 |
2479 |
301.38 |
Apr 15 2015 |
1139 |
263.02 |
Apr 15 2015 |
1693 |
258.6 |
Apr 08 2015 |
2488 |
301.38 |
Apr 08 2015 |
1161 |
263.02 |
Apr 08 2015 |
1707 |
258.6 |
Apr 01 2015 |
2560 |
301.38 |
Apr 01 2015 |
1196 |
263.02 |
Apr 01 2015 |
1752 |
258.6 |
Mar 25 2015 |
2463 |
301.38 |
Mar 25 2015 |
1159 |
263.02 |
Mar 25 2015 |
1720 |
258.6 |
Mar 18 2015 |
1395 |
269.32 |
Mar 18 2015 |
2281 |
269.32 |
Mar 11 2015 |
1405 |
269.32 |
Mar 11 2015 |
2438 |
269.32 |
Mar 04 2015 |
7373 |
371.76 |
Mar 04 2015 |
1439 |
269.32 |
Mar 04 2015 |
2464 |
269.32 |
Feb 25 2015 |
7416 |
371.76 |
Feb 25 2015 |
1443 |
269.32 |
Feb 25 2015 |
2487 |
269.32 |
Feb 18 2015 |
7486 |
371.76 |
Feb 18 2015 |
1467 |
269.32 |
Feb 18 2015 |
2534 |
269.32 |
Feb 11 2015 |
7513 |
371.76 |
Feb 11 2015 |
1476 |
269.32 |
Feb 11 2015 |
2542 |
269.32 |
Feb 04 2015 |
7556 |
371.76 |
Feb 04 2015 |
1481 |
269.32 |
Feb 04 2015 |
2546 |
269.32 |
Jan 28 2015 |
7545 |
371.76 |
Jan 28 2015 |
1489 |
269.32 |
Jan 28 2015 |
2555 |
269.32 |
Jan 21 2015 |
7559 |
371.76 |
Jan 21 2015 |
1495 |
269.32 |
Jan 21 2015 |
2568 |
269.32 |
Jan 14 2015 |
7569 |
371.76 |
Jan 14 2015 |
1500 |
269.32 |
Jan 14 2015 |
2575 |
269.32 |
Jan 07 2015 |
7569 |
371.76 |
Jan 07 2015 |
1503 |
269.32 |
Jan 07 2015 |
2579 |
269.32 |
Dec 31 2014 |
7569 |
371.76 |
Dec 31 2014 |
1503 |
269.32 |
Dec 31 2014 |
2580 |
269.32 |
Dec 24 2014 |
7569 |
371.76 |
Dec 24 2014 |
1503 |
269.32 |
Dec 24 2014 |
2580 |
269.32 |
Dec 17 2014 |
7569 |
371.76 |
Dec 17 2014 |
1504 |
269.32 |
Dec 17 2014 |
2581 |
269.32 |
Dec 10 2014 |
7569 |
371.76 |
Dec 10 2014 |
1504 |
269.32 |
Dec 10 2014 |
2581 |
269.32 |
Dec 03 2014 |
7569 |
371.76 |
Dec 03 2014 |
1504 |
269.32 |
Dec 03 2014 |
2581 |
269.32 |
Nov 26 2014 |
7569 |
371.76 |
Nov 26 2014 |
1504 |
269.32 |
Nov 26 2014 |
2581 |
269.32 |
Nov 19 2014 |
7569 |
371.76 |
Nov 19 2014 |
1504 |
269.32 |
Nov 19 2014 |
2581 |
269.32 |
Nov 12 2014 |
7569 |
371.76 |
Nov 12 2014 |
1504 |
269.32 |
Nov 12 2014 |
2581 |
269.32 |
Nov 05 2014 |
7569 |
371.76 |
Nov 05 2014 |
1504 |
269.32 |
Nov 05 2014 |
2581 |
269.32 |
Oct 29 2014 |
7568 |
371.76 |
Oct 29 2014 |
1504 |
269.32 |
Oct 29 2014 |
2581 |
269.32 |
Oct 22 2014 |
7563 |
371.76 |
Oct 22 2014 |
1502 |
269.32 |
Oct 22 2014 |
2585 |
269.32 |
Oct 15 2014 |
7542 |
371.76 |
Oct 15 2014 |
1502 |
269.32 |
Oct 15 2014 |
2582 |
269.32 |
Oct 08 2014 |
7544 |
371.76 |
Oct 08 2014 |
1499 |
269.32 |
Oct 08 2014 |
2580 |
269.32 |
Oct 01 2014 |
7550 |
371.76 |
Oct 01 2014 |
1502 |
269.32 |
Oct 01 2014 |
2575 |
269.32 |
Sep 24 2014 |
7581 |
371.76 |
Sep 24 2014 |
1508 |
269.32 |
Sep 24 2014 |
2561 |
269.32 |
Sep 17 2014 |
1541 |
269.32 |
Sep 17 2014 |
2580 |
269.32 |
Sep 10 2014 |
1532 |
269.32 |
Sep 10 2014 |
2574 |
269.32 |
Sep 03 2014 |
1539 |
269.32 |
Sep 03 2014 |
2597 |
269.32 |
Aug 27 2014 |
1875 |
276.53 |
Aug 27 2014 |
3078 |
276.53 |
Aug 20 2014 |
3826 |
322.91 |
Aug 20 2014 |
1880 |
276.53 |
Aug 20 2014 |
3089 |
276.53 |
Aug 13 2014 |
3835 |
322.91 |
Aug 13 2014 |
1905 |
276.53 |
Aug 13 2014 |
3124 |
276.53 |
Aug 06 2014 |
3892 |
322.91 |
Aug 06 2014 |
1980 |
277.62 |
Aug 06 2014 |
3198 |
277.71 |
Jul 30 2014 |
3901 |
322.91 |
Jul 30 2014 |
1995 |
277.62 |
Jul 30 2014 |
3308 |
278.95 |
Jul 23 2014 |
3933 |
322.91 |
Jul 23 2014 |
1977 |
277.62 |
Jul 23 2014 |
3308 |
278.95 |
Jul 16 2014 |
1080 |
251.38 |
Jul 16 2014 |
3372 |
312.53 |
Jul 16 2014 |
1959 |
277.62 |
Jul 16 2014 |
3286 |
278.95 |
Jul 09 2014 |
1042 |
251.38 |
Jul 09 2014 |
3387 |
312.53 |
Jul 09 2014 |
1922 |
275.78 |
Jul 09 2014 |
3109 |
275.78 |
Jul 02 2014 |
1102 |
251.38 |
Jul 02 2014 |
3434 |
312.53 |
Jul 02 2014 |
1940 |
275.78 |
Jul 02 2014 |
3172 |
275.78 |
Jun 25 2014 |
1039 |
251.38 |
Jun 25 2014 |
3218 |
307.65 |
Jun 25 2014 |
1997 |
275.78 |
Jun 25 2014 |
3153 |
275.78 |
Jun 18 2014 |
1037 |
251.38 |
Jun 18 2014 |
3254 |
307.65 |
Jun 18 2014 |
2058 |
275.78 |
Jun 18 2014 |
3185 |
275.78 |
Jun 11 2014 |
1069 |
251.38 |
Jun 11 2014 |
3281 |
307.65 |
Jun 11 2014 |
2096 |
275.78 |
Jun 11 2014 |
3211 |
275.78 |
Jun 04 2014 |
1082 |
251.38 |
Jun 04 2014 |
3316 |
307.65 |
Jun 04 2014 |
2170 |
275.78 |
Jun 04 2014 |
3255 |
275.78 |
May 28 2014 |
1080 |
251.38 |
May 28 2014 |
3080 |
303.17 |
May 28 2014 |
2193 |
275.78 |
May 28 2014 |
3284 |
275.78 |
May 21 2014 |
1066 |
251.38 |
May 21 2014 |
3098 |
303.17 |
May 21 2014 |
2256 |
275.78 |
May 21 2014 |
3321 |
275.78 |
May 14 2014 |
1091 |
251.38 |
May 14 2014 |
3134 |
303.17 |
May 14 2014 |
2281 |
275.78 |
May 14 2014 |
3352 |
275.78 |
May 07 2014 |
1032 |
251.38 |
May 07 2014 |
3081 |
303.17 |
May 07 2014 |
2280 |
275.78 |
May 07 2014 |
3325 |
275.78 |
Apr 30 2014 |
1112 |
251.38 |
Apr 30 2014 |
3283 |
303.17 |
Apr 30 2014 |
2413 |
275.78 |
Apr 30 2014 |
3457 |
275.78 |
Apr 23 2014 |
1151 |
251.38 |
Apr 23 2014 |
3373 |
303.17 |
Apr 23 2014 |
2447 |
275.78 |
Apr 23 2014 |
3514 |
275.78 |
Apr 16 2014 |
1154 |
251.38 |
Apr 16 2014 |
3367 |
303.17 |
Apr 16 2014 |
2439 |
275.78 |
Apr 16 2014 |
3525 |
275.78 |
Apr 09 2014 |
1152 |
251.38 |
Apr 09 2014 |
3510 |
303.17 |
Apr 09 2014 |
2474 |
275.78 |
Apr 09 2014 |
3597 |
275.78 |
Apr 02 2014 |
1144 |
251.38 |
Apr 02 2014 |
3568 |
303.17 |
Apr 02 2014 |
2514 |
275.78 |
Apr 02 2014 |
3507 |
275.78 |
Mar 26 2014 |
1143 |
251.38 |
Mar 26 2014 |
3542 |
303.17 |
Mar 26 2014 |
2590 |
275.78 |
Mar 26 2014 |
3536 |
275.78 |
Mar 19 2014 |
1186 |
251.38 |
Mar 19 2014 |
3543 |
303.17 |
Mar 19 2014 |
2807 |
279.51 |
Mar 19 2014 |
3831 |
279.51 |
Mar 12 2014 |
1448 |
260.34 |
Mar 12 2014 |
3559 |
303.17 |
Mar 12 2014 |
2835 |
279.51 |
Mar 12 2014 |
3870 |
279.51 |
Mar 05 2014 |
1467 |
260.34 |
Mar 05 2014 |
3717 |
306.09 |
Mar 05 2014 |
2854 |
279.51 |
Mar 05 2014 |
3878 |
279.51 |
Feb 26 2014 |
1488 |
260.34 |
Feb 26 2014 |
3728 |
306.09 |
Feb 26 2014 |
3087 |
283.37 |
Feb 26 2014 |
4341 |
285.57 |
Feb 19 2014 |
1490 |
260.34 |
Feb 19 2014 |
3775 |
306.09 |
Feb 19 2014 |
3114 |
283.37 |
Feb 19 2014 |
4371 |
285.57 |
Feb 12 2014 |
1479 |
260.34 |
Feb 12 2014 |
3767 |
306.09 |
Feb 12 2014 |
3112 |
283.37 |
Feb 12 2014 |
4357 |
285.57 |
Feb 05 2014 |
1478 |
260.34 |
Feb 05 2014 |
3800 |
306.09 |
Feb 05 2014 |
3165 |
283.37 |
Feb 05 2014 |
4407 |
285.57 |
Jan 29 2014 |
1478 |
260.34 |
Jan 29 2014 |
3792 |
306.09 |
Jan 29 2014 |
3191 |
283.37 |
Jan 29 2014 |
4428 |
285.57 |
Jan 22 2014 |
1477 |
260.34 |
Jan 22 2014 |
3790 |
306.09 |
Jan 22 2014 |
3210 |
283.37 |
Jan 22 2014 |
4444 |
285.57 |
Jan 15 2014 |
1477 |
260.34 |
Jan 15 2014 |
3792 |
306.09 |
Jan 15 2014 |
3223 |
283.37 |
Jan 15 2014 |
4454 |
285.57 |
Jan 08 2014 |
1477 |
260.34 |
Jan 08 2014 |
3792 |
306.09 |
Jan 08 2014 |
3228 |
283.37 |
Jan 08 2014 |
4460 |
285.57 |
Jan 01 2014 |
1477 |
260.34 |
Jan 01 2014 |
3792 |
306.09 |
Jan 01 2014 |
3231 |
283.37 |
Jan 01 2014 |
4460 |
285.57 |
Dec 25 2013 |
1479 |
260.34 |
Dec 25 2013 |
3792 |
306.09 |
Dec 25 2013 |
3231 |
283.37 |
Dec 25 2013 |
4460 |
285.57 |
Dec 18 2013 |
1479 |
260.34 |
Dec 18 2013 |
3792 |
306.09 |
Dec 18 2013 |
3231 |
283.37 |
Dec 18 2013 |
4460 |
285.57 |
Dec 11 2013 |
1479 |
260.34 |
Dec 11 2013 |
3792 |
306.09 |
Dec 11 2013 |
3231 |
283.37 |
Dec 11 2013 |
4460 |
285.57 |
Dec 04 2013 |
1479 |
260.34 |
Dec 04 2013 |
3792 |
306.09 |
Dec 04 2013 |
3231 |
283.37 |
Dec 04 2013 |
4461 |
285.57 |
Nov 27 2013 |
1479 |
260.34 |
Nov 27 2013 |
3792 |
306.09 |
Nov 27 2013 |
3231 |
283.37 |
Nov 27 2013 |
4461 |
285.57 |
Nov 20 2013 |
1480 |
260.34 |
Nov 20 2013 |
3792 |
306.09 |
Nov 20 2013 |
3231 |
283.37 |
Nov 20 2013 |
4462 |
285.57 |
Nov 13 2013 |
1480 |
260.34 |
Nov 13 2013 |
3792 |
306.09 |
Nov 13 2013 |
3231 |
283.37 |
Nov 13 2013 |
4461 |
285.57 |
Nov 06 2013 |
1480 |
260.34 |
Nov 06 2013 |
3792 |
306.09 |
Nov 06 2013 |
3231 |
283.37 |
Nov 06 2013 |
4461 |
285.57 |
Oct 30 2013 |
1480 |
260.34 |
Oct 30 2013 |
3792 |
306.09 |
Oct 30 2013 |
3231 |
283.37 |
Oct 30 2013 |
4460 |
285.57 |
Oct 23 2013 |
1480 |
260.34 |
Oct 23 2013 |
3793 |
306.09 |
Oct 23 2013 |
3231 |
283.37 |
Oct 23 2013 |
4460 |
285.57 |
Oct 16 2013 |
1474 |
260.34 |
Oct 16 2013 |
4049 |
310.31 |
Oct 16 2013 |
3232 |
283.37 |
Oct 16 2013 |
3772 |
275.72 |
Oct 09 2013 |
1474 |
260.34 |
Oct 09 2013 |
4041 |
310.31 |
Oct 09 2013 |
3245 |
283.37 |
Oct 09 2013 |
3792 |
275.72 |
Oct 02 2013 |
1480 |
260.34 |
Oct 02 2013 |
4047 |
310.31 |
Oct 02 2013 |
3246 |
283.37 |
Oct 02 2013 |
3794 |
275.72 |
Sep 25 2013 |
1473 |
260.34 |
Sep 25 2013 |
4035 |
310.31 |
Sep 25 2013 |
3233 |
283.37 |
Sep 25 2013 |
3800 |
275.72 |
Sep 18 2013 |
1468 |
260.34 |
Sep 18 2013 |
4006 |
310.31 |
Sep 18 2013 |
3214 |
283.37 |
Sep 18 2013 |
3771 |
275.72 |
Sep 11 2013 |
1450 |
260.34 |
Sep 11 2013 |
4035 |
310.31 |
Sep 11 2013 |
3214 |
283.37 |
Sep 11 2013 |
3772 |
275.72 |
Sep 04 2013 |
1455 |
260.34 |
Sep 04 2013 |
4050 |
310.31 |
Sep 04 2013 |
1912 |
254.98 |
Sep 04 2013 |
3573 |
272.29 |
Aug 28 2013 |
1509 |
260.34 |
Aug 28 2013 |
4053 |
310.31 |
Aug 28 2013 |
1863 |
252.46 |
Aug 28 2013 |
2572 |
253.54 |
Aug 21 2013 |
1759 |
269.31 |
Aug 21 2013 |
5248 |
329.23 |
Aug 21 2013 |
1747 |
248.75 |
Aug 21 2013 |
2543 |
252.46 |
Aug 14 2013 |
1557 |
269.31 |
Aug 14 2013 |
5269 |
329.23 |
Aug 14 2013 |
1761 |
248.75 |
Aug 14 2013 |
2465 |
252.46 |
Aug 07 2013 |
695 |
225.19 |
Aug 07 2013 |
5259 |
329.23 |
Aug 07 2013 |
1803 |
248.75 |
Aug 07 2013 |
2517 |
252.46 |
Jul 31 2013 |
699 |
225.19 |
Jul 31 2013 |
5346 |
329.23 |
Jul 31 2013 |
1828 |
248.75 |
Jul 31 2013 |
2558 |
252.46 |
Jul 24 2013 |
700 |
225.19 |
Jul 24 2013 |
5300 |
329.23 |
Jul 24 2013 |
1864 |
248.75 |
Jul 24 2013 |
2584 |
252.46 |
Jul 17 2013 |
688 |
225.19 |
Jul 17 2013 |
5329 |
329.23 |
Jul 17 2013 |
1870 |
248.75 |
Jul 17 2013 |
2580 |
252.46 |
Jul 10 2013 |
692 |
225.19 |
Jul 10 2013 |
4372 |
313.23 |
Jul 10 2013 |
1639 |
241.31 |
Jul 10 2013 |
2130 |
242.89 |
Jul 03 2013 |
673 |
225.19 |
Jul 03 2013 |
5596 |
333 |
Jul 03 2013 |
2211 |
255.23 |
Jul 03 2013 |
2760 |
255.23 |
Jun 26 2013 |
672 |
225.19 |
Jun 26 2013 |
7979 |
364.25 |
Jun 26 2013 |
2365 |
256.84 |
Jun 26 2013 |
2917 |
256.84 |
Jun 19 2013 |
690 |
225.19 |
Jun 19 2013 |
8073 |
364.25 |
Jun 19 2013 |
2428 |
256.84 |
Jun 19 2013 |
2980 |
256.84 |
Jun 12 2013 |
763 |
225.19 |
Jun 12 2013 |
8148 |
364.25 |
Jun 12 2013 |
2452 |
256.84 |
Jun 12 2013 |
3068 |
256.84 |
Jun 05 2013 |
737 |
225.19 |
Jun 05 2013 |
8104 |
364.25 |
Jun 05 2013 |
2438 |
256.84 |
Jun 05 2013 |
3056 |
256.84 |
May 29 2013 |
741 |
225.19 |
May 29 2013 |
8041 |
364.25 |
May 29 2013 |
2464 |
256.84 |
May 29 2013 |
3051 |
256.84 |
May 22 2013 |
746 |
225.19 |
May 22 2013 |
8267 |
364.25 |
May 22 2013 |
2527 |
256.84 |
May 22 2013 |
3139 |
256.84 |
May 15 2013 |
786 |
225.19 |
May 15 2013 |
8333 |
364.25 |
May 15 2013 |
2833 |
261.76 |
May 15 2013 |
3552 |
263.26 |
May 08 2013 |
753 |
225.19 |
May 08 2013 |
8359 |
364.25 |
May 08 2013 |
2838 |
261.76 |
May 08 2013 |
3543 |
263.26 |
May 01 2013 |
825 |
225.19 |
May 01 2013 |
8562 |
364.25 |
May 01 2013 |
2927 |
261.76 |
May 01 2013 |
3618 |
263.26 |
Apr 24 2013 |
845 |
225.19 |
Apr 24 2013 |
5348 |
324.17 |
Apr 24 2013 |
2963 |
261.76 |
Apr 24 2013 |
3671 |
263.26 |
Apr 17 2013 |
1045 |
232.92 |
Apr 17 2013 |
3793 |
296.15 |
Apr 17 2013 |
3013 |
261.76 |
Apr 17 2013 |
3726 |
263.26 |
Apr 10 2013 |
1030 |
232.92 |
Apr 10 2013 |
2899 |
275.58 |
Apr 10 2013 |
3063 |
262.96 |
Apr 10 2013 |
4184 |
269.96 |
Apr 03 2013 |
1032 |
232.92 |
Apr 03 2013 |
2912 |
275.58 |
Apr 03 2013 |
3079 |
263.29 |
Apr 03 2013 |
4106 |
268.09 |
Mar 27 2013 |
1066 |
232.92 |
Mar 27 2013 |
2359 |
258.8 |
Mar 27 2013 |
3133 |
263.29 |
Mar 27 2013 |
4174 |
268.09 |
Mar 20 2013 |
1030 |
232.92 |
Mar 20 2013 |
2364 |
258.8 |
Mar 20 2013 |
3098 |
263.29 |
Mar 20 2013 |
4189 |
268.09 |
Mar 13 2013 |
217 |
181.07 |
Mar 13 2013 |
6826 |
368.92 |
Mar 13 2013 |
3886 |
263 |
Oct 19 2012 |
791 |
214.72 |
Oct 19 2012 |
2386 |
265.04 |
Oct 19 2012 |
3867 |
291.89 |
Oct 19 2012 |
5312 |
298.05 |
Sep 23 2012 |
778 |
214.72 |
Sep 23 2012 |
2392 |
265.04 |
Sep 23 2012 |
3849 |
291.89 |
Sep 23 2012 |
5308 |
298.05 |
Aug 31 2012 |
766 |
214.72 |
Aug 31 2012 |
2354 |
265.04 |
Aug 31 2012 |
3749 |
291.89 |
Aug 31 2012 |
5262 |
298.05 |
Aug 24 2012 |
766 |
214.72 |
Aug 24 2012 |
2137 |
258.8 |
Aug 24 2012 |
3534 |
288.34 |
Aug 24 2012 |
3730 |
272.92 |
Aug 10 2012 |
1193 |
248.38 |
Aug 10 2012 |
2127 |
258.8 |
Aug 10 2012 |
3788 |
294.86 |
Aug 10 2012 |
3539 |
270.14 |
Aug 03 2012 |
1182 |
248.38 |
Aug 03 2012 |
2113 |
258.8 |
Aug 03 2012 |
3261 |
284.2 |
Aug 03 2012 |
3139 |
262.34 |
Jul 27 2012 |
1170 |
248.38 |
Jul 27 2012 |
2095 |
258.8 |
Jul 27 2012 |
3198 |
284.2 |
Jul 27 2012 |
3115 |
262.34 |
Jul 06 2012 |
1108 |
248.38 |
Jul 06 2012 |
1697 |
244.31 |
Jul 06 2012 |
3138 |
284.2 |
Jul 06 2012 |
2719 |
253.27 |
Jun 22 2012 |
1147 |
248.38 |
Jun 22 2012 |
1738 |
245.35 |
Jun 22 2012 |
2952 |
284.2 |
Jun 22 2012 |
2737 |
255.69 |
Jun 15 2012 |
1142 |
248.38 |
Jun 15 2012 |
1700 |
245.35 |
Jun 15 2012 |
2993 |
284.2 |
Jun 15 2012 |
2878 |
255.69 |
Jun 08 2012 |
1152 |
248.38 |
Jun 08 2012 |
1705 |
245.35 |
Jun 08 2012 |
2950 |
284.2 |
Jun 08 2012 |
2872 |
255.69 |
Jun 01 2012 |
1244 |
248.38 |
Jun 01 2012 |
1777 |
245.35 |
Jun 01 2012 |
3680 |
303.66 |
Jun 01 2012 |
2995 |
258.29 |
May 25 2012 |
1225 |
248.38 |
May 25 2012 |
1699 |
245.24 |
May 25 2012 |
2380 |
282.6 |
May 25 2012 |
2741 |
255.37 |
May 18 2012 |
1326 |
248.38 |
May 18 2012 |
1801 |
245.24 |
May 18 2012 |
2446 |
282.6 |
May 18 2012 |
2820 |
255.37 |
May 11 2012 |
1322 |
248.38 |
May 11 2012 |
1805 |
245.24 |
May 11 2012 |
2426 |
282.6 |
May 11 2012 |
2858 |
255.37 |
May 04 2012 |
1199 |
248.38 |
May 04 2012 |
1671 |
245.24 |
May 04 2012 |
2344 |
282.6 |
May 04 2012 |
2816 |
255.37 |
Apr 27 2012 |
1297 |
233.86 |
Apr 27 2012 |
2040 |
233.86 |
Apr 13 2012 |
1026 |
233.86 |
Apr 13 2012 |
1899 |
233.86 |
Apr 06 2012 |
963 |
233.86 |
Apr 06 2012 |
1881 |
233.86 |