| Aug 17 2018 |
11611 |
463.94 |
| Aug 17 2018 |
15536 |
463.94 |
| Aug 10 2018 |
11628 |
463.94 |
| Aug 10 2018 |
15638 |
463.94 |
| Aug 03 2018 |
11727 |
463.94 |
| Aug 03 2018 |
15787 |
463.94 |
| Jul 27 2018 |
11731 |
463.94 |
| Jul 27 2018 |
15835 |
463.94 |
| Jul 20 2018 |
11891 |
463.94 |
| Jul 20 2018 |
16063 |
463.94 |
| Jul 13 2018 |
11723 |
463.94 |
| Jul 13 2018 |
15906 |
463.94 |
| Jul 06 2018 |
11671 |
463.94 |
| Jul 06 2018 |
15681 |
463.94 |
| Jun 29 2018 |
11688 |
463.94 |
| Jun 29 2018 |
15694 |
463.94 |
| Jun 22 2018 |
10271 |
446.55 |
| Jun 22 2018 |
13727 |
446.55 |
| Jun 15 2018 |
10220 |
446.55 |
| Jun 15 2018 |
13713 |
446.55 |
| Jun 08 2018 |
10345 |
446.55 |
| Jun 08 2018 |
13854 |
446.55 |
| Jun 01 2018 |
10431 |
446.55 |
| Jun 01 2018 |
14175 |
446.55 |
| May 25 2018 |
10534 |
446.55 |
| May 25 2018 |
14367 |
446.55 |
| May 18 2018 |
8241 |
423.27 |
| May 18 2018 |
11271 |
423.27 |
| May 11 2018 |
8194 |
423.27 |
| May 11 2018 |
11365 |
423.27 |
| May 04 2018 |
3041 |
362.58 |
| May 04 2018 |
6588 |
404.18 |
| May 04 2018 |
8009 |
395.86 |
| Apr 27 2018 |
3067 |
362.58 |
| Apr 27 2018 |
6600 |
404.18 |
| Apr 27 2018 |
8025 |
395.86 |
| Apr 20 2018 |
5356 |
392.46 |
| Apr 20 2018 |
6649 |
404.18 |
| Apr 20 2018 |
7091 |
387.54 |
| Apr 13 2018 |
5320 |
392.46 |
| Apr 13 2018 |
6655 |
404.18 |
| Apr 13 2018 |
7062 |
387.54 |
| Apr 06 2018 |
5436 |
392.46 |
| Apr 06 2018 |
6626 |
404.18 |
| Apr 06 2018 |
7120 |
387.54 |
| Mar 30 2018 |
5604 |
392.46 |
| Mar 30 2018 |
6702 |
404.18 |
| Mar 30 2018 |
7238 |
387.54 |
| Mar 23 2018 |
5669 |
392.46 |
| Mar 23 2018 |
6731 |
404.18 |
| Mar 23 2018 |
7310 |
387.54 |
| Mar 16 2018 |
5635 |
392.46 |
| Mar 16 2018 |
6739 |
404.18 |
| Mar 16 2018 |
7312 |
387.54 |
| Mar 09 2018 |
5656 |
392.46 |
| Mar 09 2018 |
6680 |
404.18 |
| Mar 09 2018 |
7291 |
387.54 |
| Mar 02 2018 |
5688 |
392.46 |
| Mar 02 2018 |
6733 |
404.18 |
| Mar 02 2018 |
7461 |
387.54 |
| Feb 23 2018 |
5745 |
392.46 |
| Feb 23 2018 |
6788 |
404.18 |
| Feb 23 2018 |
7513 |
387.54 |
| Feb 16 2018 |
5781 |
392.46 |
| Feb 16 2018 |
6797 |
404.18 |
| Feb 16 2018 |
7536 |
387.54 |
| Feb 09 2018 |
5746 |
392.46 |
| Feb 09 2018 |
6823 |
404.18 |
| Feb 09 2018 |
7522 |
387.54 |
| Feb 02 2018 |
5735 |
392.46 |
| Feb 02 2018 |
6796 |
404.18 |
| Feb 02 2018 |
7514 |
387.54 |
| Jan 26 2018 |
5756 |
392.46 |
| Jan 26 2018 |
6821 |
404.18 |
| Jan 26 2018 |
7528 |
387.54 |
| Jan 19 2018 |
5758 |
392.46 |
| Jan 19 2018 |
6821 |
404.18 |
| Jan 19 2018 |
7528 |
387.54 |
| Jan 12 2018 |
5761 |
392.46 |
| Jan 12 2018 |
6819 |
404.18 |
| Jan 12 2018 |
7528 |
387.54 |
| Jan 05 2018 |
5761 |
392.46 |
| Jan 05 2018 |
6836 |
404.18 |
| Jan 05 2018 |
7538 |
387.54 |
| Dec 29 2017 |
5761 |
392.46 |
| Dec 29 2017 |
6836 |
404.18 |
| Dec 29 2017 |
7538 |
387.54 |
| Dec 22 2017 |
5761 |
392.46 |
| Dec 22 2017 |
6837 |
404.18 |
| Dec 22 2017 |
7539 |
387.54 |
| Dec 15 2017 |
5761 |
392.46 |
| Dec 15 2017 |
6835 |
404.18 |
| Dec 15 2017 |
7535 |
387.54 |
| Dec 08 2017 |
5761 |
392.46 |
| Dec 08 2017 |
6835 |
404.18 |
| Dec 08 2017 |
7535 |
387.54 |
| Dec 01 2017 |
5761 |
392.46 |
| Dec 01 2017 |
6835 |
404.18 |
| Dec 01 2017 |
7535 |
387.54 |
| Nov 24 2017 |
5761 |
392.46 |
| Nov 24 2017 |
6835 |
404.18 |
| Nov 24 2017 |
7535 |
387.54 |
| Nov 17 2017 |
5761 |
392.46 |
| Nov 17 2017 |
6835 |
404.18 |
| Nov 17 2017 |
7535 |
387.54 |
| Nov 10 2017 |
5765 |
392.46 |
| Nov 10 2017 |
6835 |
404.18 |
| Nov 10 2017 |
7540 |
387.54 |
| Nov 03 2017 |
5765 |
392.46 |
| Nov 03 2017 |
6835 |
404.18 |
| Nov 03 2017 |
7540 |
387.54 |
| Oct 27 2017 |
5814 |
392.46 |
| Oct 27 2017 |
6835 |
404.18 |
| Oct 27 2017 |
7576 |
387.54 |
| Oct 20 2017 |
5767 |
392.46 |
| Oct 20 2017 |
6854 |
404.18 |
| Oct 20 2017 |
7556 |
387.54 |
| Oct 13 2017 |
5795 |
392.46 |
| Oct 13 2017 |
6854 |
404.18 |
| Oct 13 2017 |
7574 |
387.54 |
| Oct 06 2017 |
5802 |
392.46 |
| Oct 06 2017 |
6852 |
404.18 |
| Oct 06 2017 |
7576 |
387.54 |
| Sep 29 2017 |
5801 |
392.46 |
| Sep 29 2017 |
6854 |
404.18 |
| Sep 29 2017 |
7515 |
387.54 |
| Sep 22 2017 |
5884 |
392.46 |
| Sep 22 2017 |
6858 |
404.18 |
| Sep 22 2017 |
7588 |
387.54 |
| Sep 15 2017 |
5910 |
392.46 |
| Sep 15 2017 |
6906 |
404.18 |
| Sep 15 2017 |
7659 |
387.54 |
| Sep 08 2017 |
5876 |
392.46 |
| Sep 08 2017 |
6912 |
404.18 |
| Sep 08 2017 |
7757 |
387.54 |
| Sep 01 2017 |
5859 |
392.46 |
| Sep 01 2017 |
7017 |
404.18 |
| Sep 01 2017 |
7753 |
387.54 |
| Aug 25 2017 |
6230 |
392.46 |
| Aug 25 2017 |
7026 |
404.18 |
| Aug 25 2017 |
8109 |
387.54 |
| Aug 18 2017 |
6257 |
392.46 |
| Aug 18 2017 |
5275 |
384.26 |
| Aug 18 2017 |
8183 |
387.54 |
| Aug 11 2017 |
6298 |
392.46 |
| Aug 11 2017 |
5238 |
384.26 |
| Aug 11 2017 |
8241 |
387.54 |
| Aug 04 2017 |
6336 |
392.46 |
| Aug 04 2017 |
5303 |
384.26 |
| Aug 04 2017 |
8326 |
387.54 |
| Jul 28 2017 |
6399 |
392.46 |
| Jul 28 2017 |
5343 |
384.26 |
| Jul 28 2017 |
8425 |
387.54 |
| Jul 21 2017 |
4266 |
365.74 |
| Jul 21 2017 |
5431 |
384.26 |
| Jul 21 2017 |
5992 |
364.17 |
| Jul 14 2017 |
4309 |
365.74 |
| Jul 14 2017 |
5486 |
384.26 |
| Jul 14 2017 |
6034 |
364.17 |
| Jul 07 2017 |
3543 |
353.94 |
| Jul 07 2017 |
5537 |
384.26 |
| Jul 07 2017 |
4295 |
343.4 |
| Jun 30 2017 |
3566 |
353.94 |
| Jun 30 2017 |
5589 |
384.26 |
| Jun 30 2017 |
4316 |
343.4 |
| Jun 23 2017 |
3669 |
353.94 |
| Jun 23 2017 |
4659 |
361.81 |
| Jun 23 2017 |
4323 |
343.4 |
| Jun 16 2017 |
3664 |
353.94 |
| Jun 16 2017 |
4763 |
361.81 |
| Jun 16 2017 |
4362 |
343.4 |
| Jun 09 2017 |
3527 |
353.94 |
| Jun 09 2017 |
4835 |
361.81 |
| Jun 09 2017 |
4252 |
343.4 |
| Jun 02 2017 |
3699 |
353.94 |
| Jun 02 2017 |
4848 |
361.81 |
| Jun 02 2017 |
4399 |
343.4 |
| May 26 2017 |
3709 |
353.94 |
| May 26 2017 |
4907 |
361.81 |
| May 26 2017 |
4415 |
343.4 |
| May 19 2017 |
3933 |
355.72 |
| May 19 2017 |
3905 |
346.92 |
| May 19 2017 |
4233 |
340.64 |
| May 12 2017 |
3976 |
355.72 |
| May 12 2017 |
4923 |
360.84 |
| May 12 2017 |
3960 |
336.1 |
| May 05 2017 |
3854 |
354.01 |
| May 05 2017 |
5545 |
367.79 |
| May 05 2017 |
4732 |
345.86 |
| Apr 28 2017 |
2570 |
331.23 |
| Apr 28 2017 |
5452 |
367.79 |
| Apr 28 2017 |
4734 |
345.86 |
| Apr 21 2017 |
1368 |
305.73 |
| Apr 21 2017 |
2532 |
328.74 |
| Apr 21 2017 |
5912 |
372.01 |
| Apr 21 2017 |
3510 |
328.18 |
| Apr 14 2017 |
1434 |
305.73 |
| Apr 14 2017 |
2582 |
328.74 |
| Apr 14 2017 |
5954 |
372.01 |
| Apr 14 2017 |
3554 |
328.18 |
| Apr 07 2017 |
1426 |
305.73 |
| Apr 07 2017 |
2555 |
328.74 |
| Apr 07 2017 |
6022 |
372.01 |
| Apr 07 2017 |
3163 |
324.67 |
| Mar 31 2017 |
1471 |
305.73 |
| Mar 31 2017 |
2159 |
320.27 |
| Mar 31 2017 |
6199 |
372.01 |
| Mar 31 2017 |
2491 |
313.91 |
| Mar 24 2017 |
1436 |
305.73 |
| Mar 24 2017 |
2116 |
320.27 |
| Mar 24 2017 |
6149 |
372.01 |
| Mar 24 2017 |
2494 |
313.91 |
| Mar 17 2017 |
1442 |
305.73 |
| Mar 17 2017 |
2147 |
320.27 |
| Mar 17 2017 |
6224 |
372.01 |
| Mar 17 2017 |
2505 |
313.91 |
| Mar 10 2017 |
1440 |
305.73 |
| Mar 10 2017 |
2151 |
320.27 |
| Mar 10 2017 |
6284 |
372.01 |
| Mar 10 2017 |
2549 |
313.91 |
| Mar 03 2017 |
1433 |
305.73 |
| Mar 03 2017 |
2163 |
320.27 |
| Mar 03 2017 |
6242 |
372.01 |
| Mar 03 2017 |
2580 |
313.91 |
| Feb 24 2017 |
1454 |
305.73 |
| Feb 24 2017 |
2200 |
320.27 |
| Feb 24 2017 |
6222 |
372.01 |
| Feb 24 2017 |
2599 |
313.91 |
| Feb 17 2017 |
1433 |
305.73 |
| Feb 17 2017 |
2204 |
320.27 |
| Feb 17 2017 |
6075 |
372.01 |
| Feb 17 2017 |
2616 |
313.91 |
| Feb 10 2017 |
1455 |
305.73 |
| Feb 10 2017 |
2233 |
320.27 |
| Feb 10 2017 |
6099 |
372.01 |
| Feb 10 2017 |
2629 |
313.91 |
| Feb 03 2017 |
1457 |
305.73 |
| Feb 03 2017 |
2246 |
320.27 |
| Feb 03 2017 |
6115 |
372.01 |
| Feb 03 2017 |
2633 |
313.91 |
| Jan 27 2017 |
1455 |
305.73 |
| Jan 27 2017 |
2251 |
320.27 |
| Jan 27 2017 |
6127 |
372.01 |
| Jan 27 2017 |
2641 |
313.91 |
| Jan 20 2017 |
1454 |
305.73 |
| Jan 20 2017 |
2258 |
320.27 |
| Jan 20 2017 |
6131 |
372.01 |
| Jan 20 2017 |
2642 |
313.91 |
| Jan 13 2017 |
1454 |
305.73 |
| Jan 13 2017 |
2264 |
320.27 |
| Jan 13 2017 |
6132 |
372.01 |
| Jan 13 2017 |
2644 |
313.91 |
| Jan 06 2017 |
1454 |
305.73 |
| Jan 06 2017 |
2264 |
320.27 |
| Jan 06 2017 |
6129 |
372.01 |
| Jan 06 2017 |
2644 |
313.91 |
| Dec 30 2016 |
1456 |
305.73 |
| Dec 30 2016 |
2264 |
320.27 |
| Dec 30 2016 |
6133 |
372.01 |
| Dec 30 2016 |
2646 |
313.91 |
| Dec 23 2016 |
1456 |
305.73 |
| Dec 23 2016 |
2264 |
320.27 |
| Dec 23 2016 |
6133 |
372.01 |
| Dec 23 2016 |
2646 |
313.91 |
| Dec 16 2016 |
1456 |
305.73 |
| Dec 16 2016 |
2264 |
320.27 |
| Dec 16 2016 |
6130 |
372.01 |
| Dec 16 2016 |
2647 |
313.91 |
| Dec 09 2016 |
1456 |
305.73 |
| Dec 09 2016 |
2264 |
320.27 |
| Dec 09 2016 |
6128 |
372.01 |
| Dec 09 2016 |
2646 |
313.91 |
| Dec 02 2016 |
1456 |
305.73 |
| Dec 02 2016 |
2264 |
320.27 |
| Dec 02 2016 |
6128 |
372.01 |
| Dec 02 2016 |
2646 |
313.91 |
| Nov 25 2016 |
1455 |
305.73 |
| Nov 25 2016 |
2264 |
320.27 |
| Nov 25 2016 |
6124 |
372.01 |
| Nov 25 2016 |
2647 |
313.91 |
| Nov 18 2016 |
1455 |
305.73 |
| Nov 18 2016 |
2264 |
320.27 |
| Nov 18 2016 |
6124 |
372.01 |
| Nov 18 2016 |
2647 |
313.91 |
| Nov 11 2016 |
1455 |
305.73 |
| Nov 11 2016 |
2264 |
320.27 |
| Nov 11 2016 |
6124 |
372.01 |
| Nov 11 2016 |
2648 |
313.91 |
| Nov 04 2016 |
1455 |
305.73 |
| Nov 04 2016 |
2264 |
320.27 |
| Nov 04 2016 |
6124 |
372.01 |
| Nov 04 2016 |
2648 |
313.91 |
| Oct 28 2016 |
1455 |
305.73 |
| Oct 28 2016 |
2260 |
320.27 |
| Oct 28 2016 |
6124 |
372.01 |
| Oct 28 2016 |
2644 |
313.91 |
| Oct 21 2016 |
1455 |
305.73 |
| Oct 21 2016 |
2266 |
320.27 |
| Oct 21 2016 |
6119 |
372.01 |
| Oct 21 2016 |
2645 |
313.91 |
| Oct 14 2016 |
1454 |
305.73 |
| Oct 14 2016 |
2268 |
320.27 |
| Oct 14 2016 |
6144 |
372.01 |
| Oct 14 2016 |
2655 |
313.91 |
| Oct 07 2016 |
1455 |
305.73 |
| Oct 07 2016 |
2279 |
320.27 |
| Oct 07 2016 |
6149 |
372.01 |
| Oct 07 2016 |
2660 |
313.91 |
| Sep 30 2016 |
1482 |
305.73 |
| Sep 30 2016 |
2278 |
320.27 |
| Sep 30 2016 |
6154 |
372.01 |
| Sep 30 2016 |
2660 |
313.91 |
| Sep 23 2016 |
1482 |
305.73 |
| Sep 23 2016 |
2263 |
320.27 |
| Sep 23 2016 |
6155 |
372.01 |
| Sep 23 2016 |
2643 |
313.91 |
| Sep 16 2016 |
1483 |
305.73 |
| Sep 16 2016 |
2263 |
320.27 |
| Sep 16 2016 |
6189 |
372.01 |
| Sep 16 2016 |
2664 |
313.91 |
| Sep 09 2016 |
1566 |
305.73 |
| Sep 09 2016 |
2294 |
320.27 |
| Sep 09 2016 |
6248 |
372.01 |
| Sep 09 2016 |
2723 |
313.91 |
| Sep 02 2016 |
1595 |
305.73 |
| Sep 02 2016 |
2297 |
320.27 |
| Sep 02 2016 |
6356 |
372.01 |
| Sep 02 2016 |
2761 |
313.91 |
| Aug 26 2016 |
1581 |
305.73 |
| Aug 26 2016 |
2042 |
320.27 |
| Aug 26 2016 |
6370 |
372.01 |
| Aug 26 2016 |
2553 |
313.91 |
| Aug 19 2016 |
1606 |
305.73 |
| Aug 19 2016 |
2052 |
320.27 |
| Aug 19 2016 |
5931 |
366.28 |
| Aug 19 2016 |
2560 |
313.91 |
| Aug 12 2016 |
1920 |
305.73 |
| Aug 12 2016 |
2050 |
320.27 |
| Aug 12 2016 |
5985 |
366.28 |
| Aug 12 2016 |
3457 |
317.78 |
| Aug 05 2016 |
1942 |
305.73 |
| Aug 05 2016 |
2128 |
320.27 |
| Aug 05 2016 |
6012 |
366.28 |
| Aug 05 2016 |
3552 |
317.78 |
| Jul 29 2016 |
1916 |
305.73 |
| Jul 29 2016 |
1642 |
310.96 |
| Jul 29 2016 |
6040 |
366.28 |
| Jul 29 2016 |
3570 |
317.78 |
| Jul 22 2016 |
1995 |
305.73 |
| Jul 22 2016 |
2167 |
321.08 |
| Jul 22 2016 |
6165 |
366.28 |
| Jul 22 2016 |
3316 |
312.59 |
| Jun 22 2016 |
2033 |
305.73 |
| Jun 22 2016 |
2860 |
332.82 |
| Jun 22 2016 |
6356 |
366.28 |
| Jun 22 2016 |
4154 |
316.92 |
| Jun 15 2016 |
2070 |
305.73 |
| Jun 15 2016 |
2922 |
332.82 |
| Jun 15 2016 |
6416 |
366.28 |
| Jun 15 2016 |
4222 |
316.92 |
| Jun 08 2016 |
2086 |
305.73 |
| Jun 08 2016 |
2906 |
332.82 |
| Jun 08 2016 |
6492 |
366.28 |
| Jun 08 2016 |
4231 |
316.92 |
| Jun 01 2016 |
2235 |
305.73 |
| Jun 01 2016 |
2552 |
325.31 |
| Jun 01 2016 |
5500 |
353.98 |
| Jun 01 2016 |
4442 |
316.92 |
| May 25 2016 |
2228 |
305.73 |
| May 25 2016 |
2585 |
325.31 |
| May 25 2016 |
5273 |
350.65 |
| May 25 2016 |
4480 |
316.92 |
| May 18 2016 |
2209 |
305.73 |
| May 18 2016 |
2591 |
325.31 |
| May 18 2016 |
5316 |
350.65 |
| May 18 2016 |
4493 |
316.92 |
| May 11 2016 |
2139 |
305.73 |
| May 11 2016 |
2578 |
325.31 |
| May 11 2016 |
5839 |
357.23 |
| May 11 2016 |
4527 |
317.36 |
| May 04 2016 |
2169 |
305.73 |
| May 04 2016 |
2560 |
325.31 |
| May 04 2016 |
5767 |
357.23 |
| May 04 2016 |
4530 |
317.36 |
| Apr 27 2016 |
2258 |
305.73 |
| Apr 27 2016 |
2676 |
325.31 |
| Apr 27 2016 |
5928 |
357.23 |
| Apr 27 2016 |
4352 |
314.41 |
| Apr 20 2016 |
2789 |
326.65 |
| Apr 20 2016 |
5991 |
357.23 |
| Apr 20 2016 |
5731 |
329.23 |
| Apr 13 2016 |
2919 |
326.65 |
| Apr 13 2016 |
5919 |
357.23 |
| Apr 13 2016 |
5743 |
329.23 |
| Apr 06 2016 |
4700 |
352.89 |
| Apr 06 2016 |
5939 |
357.23 |
| Apr 06 2016 |
5840 |
329.64 |
| Mar 30 2016 |
6438 |
374.38 |
| Mar 30 2016 |
5881 |
357.23 |
| Mar 30 2016 |
7290 |
345.89 |
| Mar 23 2016 |
6602 |
374.38 |
| Mar 23 2016 |
5913 |
357.23 |
| Mar 23 2016 |
7402 |
345.89 |
| Mar 16 2016 |
6668 |
374.38 |
| Mar 16 2016 |
5617 |
354.85 |
| Mar 16 2016 |
7174 |
344.18 |
| Mar 09 2016 |
6544 |
372.94 |
| Mar 09 2016 |
5610 |
354.85 |
| Mar 09 2016 |
7193 |
344.18 |
| Mar 02 2016 |
6338 |
370.93 |
| Mar 02 2016 |
5606 |
354.85 |
| Mar 02 2016 |
7150 |
344.18 |
| Feb 24 2016 |
6371 |
370.93 |
| Feb 24 2016 |
5586 |
354.85 |
| Feb 24 2016 |
7132 |
344.18 |
| Feb 17 2016 |
6463 |
370.93 |
| Feb 17 2016 |
5612 |
354.85 |
| Feb 17 2016 |
7193 |
344.18 |
| Feb 10 2016 |
6483 |
370.93 |
| Feb 10 2016 |
5654 |
354.85 |
| Feb 10 2016 |
7229 |
344.18 |
| Feb 03 2016 |
5921 |
364.19 |
| Feb 03 2016 |
5673 |
354.85 |
| Feb 03 2016 |
7247 |
344.18 |
| Jan 27 2016 |
5938 |
364.19 |
| Jan 27 2016 |
5688 |
354.85 |
| Jan 27 2016 |
7267 |
344.18 |
| Jan 20 2016 |
5939 |
364.19 |
| Jan 20 2016 |
5709 |
354.85 |
| Jan 20 2016 |
7286 |
344.18 |
| Jan 13 2016 |
5945 |
364.19 |
| Jan 13 2016 |
5719 |
354.85 |
| Jan 13 2016 |
7295 |
344.18 |
| Jan 06 2016 |
5945 |
364.19 |
| Jan 06 2016 |
5724 |
354.85 |
| Jan 06 2016 |
7297 |
344.18 |
| Dec 30 2015 |
5945 |
364.19 |
| Dec 30 2015 |
5724 |
354.85 |
| Dec 30 2015 |
7298 |
344.18 |
| Dec 23 2015 |
5945 |
364.19 |
| Dec 23 2015 |
5724 |
354.85 |
| Dec 23 2015 |
7298 |
344.18 |
| Dec 16 2015 |
5945 |
364.19 |
| Dec 16 2015 |
5724 |
354.85 |
| Dec 16 2015 |
7298 |
344.18 |
| Dec 09 2015 |
5945 |
364.19 |
| Dec 09 2015 |
5727 |
354.85 |
| Dec 09 2015 |
7299 |
344.18 |
| Dec 02 2015 |
5945 |
364.19 |
| Dec 02 2015 |
5728 |
354.85 |
| Dec 02 2015 |
7300 |
344.18 |
| Nov 25 2015 |
5945 |
364.19 |
| Nov 25 2015 |
5728 |
354.85 |
| Nov 25 2015 |
7301 |
344.18 |
| Nov 18 2015 |
5945 |
364.19 |
| Nov 18 2015 |
5728 |
354.85 |
| Nov 18 2015 |
7301 |
344.18 |
| Nov 11 2015 |
5939 |
364.19 |
| Nov 11 2015 |
5728 |
354.85 |
| Nov 11 2015 |
7297 |
344.18 |
| Nov 04 2015 |
5939 |
364.19 |
| Nov 04 2015 |
5728 |
354.85 |
| Nov 04 2015 |
7297 |
344.18 |
| Oct 28 2015 |
5940 |
364.19 |
| Oct 28 2015 |
5721 |
354.85 |
| Oct 28 2015 |
7289 |
344.18 |
| Oct 21 2015 |
5932 |
364.19 |
| Oct 21 2015 |
5730 |
354.85 |
| Oct 21 2015 |
7293 |
344.18 |
| Oct 14 2015 |
5936 |
364.19 |
| Oct 14 2015 |
5732 |
354.85 |
| Oct 14 2015 |
7296 |
344.18 |
| Oct 07 2015 |
5940 |
364.19 |
| Oct 07 2015 |
5732 |
354.85 |
| Oct 07 2015 |
7296 |
344.18 |
| Sep 30 2015 |
5947 |
364.19 |
| Sep 30 2015 |
5734 |
354.85 |
| Sep 30 2015 |
7319 |
344.18 |
| Sep 23 2015 |
5977 |
364.19 |
| Sep 23 2015 |
5747 |
354.85 |
| Sep 23 2015 |
7353 |
344.18 |
| Sep 16 2015 |
5934 |
364.19 |
| Sep 16 2015 |
5758 |
354.85 |
| Sep 16 2015 |
7339 |
344.18 |
| Sep 09 2015 |
5927 |
364.19 |
| Sep 09 2015 |
5791 |
354.85 |
| Sep 09 2015 |
7361 |
344.18 |
| Sep 02 2015 |
5991 |
364.19 |
| Sep 02 2015 |
5750 |
354.85 |
| Sep 02 2015 |
7352 |
344.18 |
| Aug 26 2015 |
6094 |
364.19 |
| Aug 26 2015 |
5873 |
354.85 |
| Aug 26 2015 |
7466 |
344.18 |
| Aug 19 2015 |
6287 |
364.19 |
| Aug 19 2015 |
6528 |
362.75 |
| Aug 19 2015 |
7618 |
344.46 |
| Aug 12 2015 |
6257 |
364.19 |
| Aug 12 2015 |
6589 |
362.75 |
| Aug 12 2015 |
7630 |
344.46 |
| Aug 05 2015 |
6310 |
364.19 |
| Aug 05 2015 |
6582 |
362.75 |
| Aug 05 2015 |
7657 |
344.46 |
| Jul 29 2015 |
7804 |
380.13 |
| Jul 29 2015 |
6699 |
362.75 |
| Jul 29 2015 |
8897 |
354.62 |
| Jul 22 2015 |
7799 |
380.13 |
| Jul 22 2015 |
6671 |
362.75 |
| Jul 22 2015 |
8883 |
354.62 |
| Jul 15 2015 |
8261 |
382.85 |
| Jul 15 2015 |
6782 |
362.75 |
| Jul 15 2015 |
8960 |
354.62 |
| Jul 08 2015 |
8298 |
382.85 |
| Jul 08 2015 |
6882 |
363.6 |
| Jul 08 2015 |
9185 |
355.47 |
| Jul 01 2015 |
8345 |
382.85 |
| Jul 01 2015 |
6952 |
363.6 |
| Jul 01 2015 |
9262 |
355.47 |
| Jun 24 2015 |
8343 |
382.85 |
| Jun 24 2015 |
7028 |
363.6 |
| Jun 24 2015 |
9318 |
355.47 |
| Jun 17 2015 |
8334 |
382.85 |
| Jun 17 2015 |
7071 |
363.6 |
| Jun 17 2015 |
9413 |
355.47 |
| Jun 10 2015 |
8366 |
382.85 |
| Jun 10 2015 |
5712 |
347.06 |
| Jun 10 2015 |
9343 |
355.47 |
| Jun 03 2015 |
8519 |
382.85 |
| Jun 03 2015 |
7257 |
364.58 |
| Jun 03 2015 |
8702 |
348.17 |
| May 27 2015 |
8466 |
382.85 |
| May 27 2015 |
8386 |
376.8 |
| May 27 2015 |
8937 |
350.6 |
| May 20 2015 |
8555 |
382.85 |
| May 20 2015 |
8439 |
376.8 |
| May 20 2015 |
9002 |
350.6 |
| May 13 2015 |
8621 |
382.85 |
| May 13 2015 |
7401 |
365.32 |
| May 13 2015 |
7782 |
339.13 |
| May 06 2015 |
8509 |
382.85 |
| May 06 2015 |
7179 |
365.32 |
| May 06 2015 |
7595 |
339.13 |
| Apr 29 2015 |
8614 |
382.85 |
| Apr 29 2015 |
7283 |
365.32 |
| Apr 29 2015 |
7671 |
339.13 |
| Apr 22 2015 |
8679 |
382.85 |
| Apr 22 2015 |
7313 |
365.32 |
| Apr 22 2015 |
7708 |
339.13 |
| Apr 15 2015 |
7126 |
367.29 |
| Apr 15 2015 |
7294 |
365.32 |
| Apr 15 2015 |
7756 |
339.13 |
| Apr 08 2015 |
8057 |
377.32 |
| Apr 08 2015 |
7399 |
365.32 |
| Apr 08 2015 |
7802 |
339.13 |
| Apr 01 2015 |
8144 |
377.32 |
| Apr 01 2015 |
7470 |
365.32 |
| Apr 01 2015 |
7921 |
339.13 |
| Mar 25 2015 |
7831 |
377.32 |
| Mar 25 2015 |
7379 |
365.32 |
| Mar 25 2015 |
7743 |
339.13 |
| Mar 18 2015 |
9809 |
399.21 |
| Mar 18 2015 |
3361 |
311.81 |
| Mar 18 2015 |
9332 |
355.51 |
| Mar 11 2015 |
10033 |
399.21 |
| Mar 11 2015 |
3392 |
311.81 |
| Mar 11 2015 |
9669 |
355.51 |
| Mar 04 2015 |
6607 |
362.73 |
| Mar 04 2015 |
3451 |
311.81 |
| Mar 04 2015 |
8311 |
342.36 |
| Feb 25 2015 |
5328 |
347.1 |
| Feb 25 2015 |
3463 |
311.81 |
| Feb 25 2015 |
6187 |
320.93 |
| Feb 18 2015 |
5427 |
347.1 |
| Feb 18 2015 |
3515 |
311.81 |
| Feb 18 2015 |
6278 |
320.93 |
| Feb 11 2015 |
5461 |
347.1 |
| Feb 11 2015 |
3525 |
311.81 |
| Feb 11 2015 |
6305 |
320.93 |
| Feb 04 2015 |
5492 |
347.1 |
| Feb 04 2015 |
3537 |
311.81 |
| Feb 04 2015 |
6322 |
320.93 |
| Jan 28 2015 |
5499 |
347.1 |
| Jan 28 2015 |
3547 |
311.81 |
| Jan 28 2015 |
6336 |
320.93 |
| Jan 21 2015 |
5518 |
347.1 |
| Jan 21 2015 |
3563 |
311.81 |
| Jan 21 2015 |
6352 |
320.93 |
| Jan 14 2015 |
5527 |
347.1 |
| Jan 14 2015 |
3572 |
311.81 |
| Jan 14 2015 |
6365 |
320.93 |
| Jan 07 2015 |
5527 |
347.1 |
| Jan 07 2015 |
3571 |
311.81 |
| Jan 07 2015 |
6361 |
320.93 |
| Dec 31 2014 |
5527 |
347.1 |
| Dec 31 2014 |
3571 |
311.81 |
| Dec 31 2014 |
6362 |
320.93 |
| Dec 24 2014 |
5527 |
347.1 |
| Dec 24 2014 |
3571 |
311.81 |
| Dec 24 2014 |
6362 |
320.93 |
| Dec 17 2014 |
5527 |
347.1 |
| Dec 17 2014 |
3568 |
311.81 |
| Dec 17 2014 |
6360 |
320.93 |
| Dec 10 2014 |
5527 |
347.1 |
| Dec 10 2014 |
3568 |
311.81 |
| Dec 10 2014 |
6360 |
320.93 |
| Dec 03 2014 |
5527 |
347.1 |
| Dec 03 2014 |
3568 |
311.81 |
| Dec 03 2014 |
6360 |
320.93 |
| Nov 26 2014 |
5527 |
347.1 |
| Nov 26 2014 |
3568 |
311.81 |
| Nov 26 2014 |
6360 |
320.93 |
| Nov 19 2014 |
5527 |
347.1 |
| Nov 19 2014 |
3568 |
311.81 |
| Nov 19 2014 |
6360 |
320.93 |
| Nov 12 2014 |
5527 |
347.1 |
| Nov 12 2014 |
3568 |
311.81 |
| Nov 12 2014 |
6360 |
320.93 |
| Nov 05 2014 |
5527 |
347.1 |
| Nov 05 2014 |
3568 |
311.81 |
| Nov 05 2014 |
6360 |
320.93 |
| Oct 29 2014 |
5527 |
347.1 |
| Oct 29 2014 |
3568 |
311.81 |
| Oct 29 2014 |
6360 |
320.93 |
| Oct 22 2014 |
5520 |
347.1 |
| Oct 22 2014 |
3567 |
311.81 |
| Oct 22 2014 |
6374 |
320.93 |
| Oct 15 2014 |
5507 |
347.1 |
| Oct 15 2014 |
3562 |
311.81 |
| Oct 15 2014 |
6367 |
320.93 |
| Oct 08 2014 |
5514 |
347.1 |
| Oct 08 2014 |
3562 |
311.81 |
| Oct 08 2014 |
6377 |
320.93 |
| Oct 01 2014 |
5520 |
347.1 |
| Oct 01 2014 |
3572 |
311.81 |
| Oct 01 2014 |
6386 |
320.93 |
| Sep 24 2014 |
5521 |
347.1 |
| Sep 24 2014 |
3597 |
311.81 |
| Sep 24 2014 |
6368 |
320.93 |
| Sep 17 2014 |
6909 |
364.35 |
| Sep 17 2014 |
3626 |
311.81 |
| Sep 17 2014 |
6400 |
320.93 |
| Sep 10 2014 |
6919 |
364.35 |
| Sep 10 2014 |
3612 |
311.81 |
| Sep 10 2014 |
6389 |
320.93 |
| Sep 03 2014 |
4586 |
333.34 |
| Sep 03 2014 |
3651 |
311.81 |
| Sep 03 2014 |
4556 |
298.38 |
| Aug 27 2014 |
4524 |
333.34 |
| Aug 27 2014 |
3699 |
311.81 |
| Aug 27 2014 |
4549 |
298.38 |
| Aug 20 2014 |
4534 |
333.34 |
| Aug 20 2014 |
3694 |
311.81 |
| Aug 20 2014 |
4566 |
298.38 |
| Aug 13 2014 |
4523 |
333.34 |
| Aug 13 2014 |
2967 |
298.45 |
| Aug 13 2014 |
3841 |
287.84 |
| Aug 06 2014 |
4372 |
330.35 |
| Aug 06 2014 |
1722 |
271.74 |
| Aug 06 2014 |
5261 |
306.21 |
| Jul 30 2014 |
4384 |
330.35 |
| Jul 30 2014 |
1740 |
271.74 |
| Jul 30 2014 |
5334 |
306.21 |
| Jul 23 2014 |
4396 |
330.35 |
| Jul 23 2014 |
2614 |
291.51 |
| Jul 23 2014 |
4081 |
290.26 |
| Jul 16 2014 |
4985 |
338.81 |
| Jul 16 2014 |
2581 |
291.51 |
| Jul 16 2014 |
4039 |
290.26 |
| Jul 09 2014 |
5024 |
338.81 |
| Jul 09 2014 |
2648 |
291.51 |
| Jul 09 2014 |
4043 |
290.26 |
| Jul 02 2014 |
5057 |
338.81 |
| Jul 02 2014 |
2684 |
291.51 |
| Jul 02 2014 |
4117 |
290.26 |
| Jun 25 2014 |
5128 |
338.81 |
| Jun 25 2014 |
2751 |
291.51 |
| Jun 25 2014 |
4077 |
290.26 |
| Jun 18 2014 |
5143 |
338.81 |
| Jun 18 2014 |
2804 |
291.51 |
| Jun 18 2014 |
4119 |
290.26 |
| Jun 11 2014 |
5191 |
338.81 |
| Jun 11 2014 |
2843 |
291.51 |
| Jun 11 2014 |
4131 |
290.26 |
| Jun 04 2014 |
5254 |
338.81 |
| Jun 04 2014 |
2920 |
291.51 |
| Jun 04 2014 |
4203 |
290.26 |
| May 28 2014 |
5233 |
338.81 |
| May 28 2014 |
2958 |
291.51 |
| May 28 2014 |
4245 |
290.26 |
| May 21 2014 |
5262 |
338.81 |
| May 21 2014 |
3013 |
291.51 |
| May 21 2014 |
4274 |
290.26 |
| May 14 2014 |
5318 |
338.81 |
| May 14 2014 |
3054 |
291.51 |
| May 14 2014 |
4310 |
290.26 |
| May 07 2014 |
5224 |
338.81 |
| May 07 2014 |
3044 |
291.51 |
| May 07 2014 |
4316 |
290.26 |
| Apr 30 2014 |
5457 |
338.81 |
| Apr 30 2014 |
3200 |
291.51 |
| Apr 30 2014 |
4474 |
290.26 |
| Apr 23 2014 |
5589 |
338.81 |
| Apr 23 2014 |
3258 |
291.51 |
| Apr 23 2014 |
4526 |
290.26 |
| Apr 16 2014 |
5605 |
338.81 |
| Apr 16 2014 |
3256 |
291.51 |
| Apr 16 2014 |
4542 |
290.26 |
| Apr 09 2014 |
5786 |
338.81 |
| Apr 09 2014 |
3314 |
291.51 |
| Apr 09 2014 |
4656 |
290.26 |
| Apr 02 2014 |
6779 |
351.08 |
| Apr 02 2014 |
3362 |
291.51 |
| Apr 02 2014 |
6293 |
310.8 |
| Mar 26 2014 |
6703 |
351.08 |
| Mar 26 2014 |
3424 |
291.51 |
| Mar 26 2014 |
6341 |
310.8 |
| Mar 19 2014 |
6699 |
351.08 |
| Mar 19 2014 |
3453 |
291.51 |
| Mar 19 2014 |
6411 |
310.8 |
| Mar 12 2014 |
6739 |
351.08 |
| Mar 12 2014 |
3479 |
291.51 |
| Mar 12 2014 |
6451 |
310.8 |
| Mar 05 2014 |
8156 |
368.03 |
| Mar 05 2014 |
3506 |
291.51 |
| Mar 05 2014 |
8995 |
337.42 |
| Feb 26 2014 |
8162 |
368.03 |
| Feb 26 2014 |
3534 |
291.51 |
| Feb 26 2014 |
9022 |
337.42 |
| Feb 19 2014 |
6119 |
342.9 |
| Feb 19 2014 |
3559 |
291.51 |
| Feb 19 2014 |
5918 |
304.26 |
| Feb 12 2014 |
6108 |
342.9 |
| Feb 12 2014 |
3561 |
291.51 |
| Feb 12 2014 |
5905 |
304.26 |
| Feb 05 2014 |
6150 |
342.9 |
| Feb 05 2014 |
3622 |
291.51 |
| Feb 05 2014 |
5949 |
304.26 |
| Jan 29 2014 |
6136 |
342.9 |
| Jan 29 2014 |
3656 |
291.51 |
| Jan 29 2014 |
5981 |
304.26 |
| Jan 22 2014 |
6126 |
342.9 |
| Jan 22 2014 |
3671 |
291.51 |
| Jan 22 2014 |
5971 |
304.26 |
| Jan 15 2014 |
6126 |
342.9 |
| Jan 15 2014 |
3686 |
291.51 |
| Jan 15 2014 |
5984 |
304.26 |
| Jan 08 2014 |
6121 |
342.9 |
| Jan 08 2014 |
3691 |
291.51 |
| Jan 08 2014 |
5991 |
304.26 |
| Jan 01 2014 |
6121 |
342.9 |
| Jan 01 2014 |
3692 |
291.51 |
| Jan 01 2014 |
5991 |
304.26 |
| Dec 25 2013 |
6121 |
342.9 |
| Dec 25 2013 |
3692 |
291.51 |
| Dec 25 2013 |
5991 |
304.26 |
| Dec 18 2013 |
6121 |
342.9 |
| Dec 18 2013 |
3692 |
291.51 |
| Dec 18 2013 |
5991 |
304.26 |
| Dec 11 2013 |
6121 |
342.9 |
| Dec 11 2013 |
3692 |
291.51 |
| Dec 11 2013 |
5991 |
304.26 |
| Dec 04 2013 |
6122 |
342.9 |
| Dec 04 2013 |
3692 |
291.51 |
| Dec 04 2013 |
5992 |
304.26 |
| Nov 27 2013 |
6122 |
342.9 |
| Nov 27 2013 |
3692 |
291.51 |
| Nov 27 2013 |
5992 |
304.26 |
| Nov 20 2013 |
6122 |
342.9 |
| Nov 20 2013 |
3692 |
291.51 |
| Nov 20 2013 |
5993 |
304.26 |
| Nov 13 2013 |
6122 |
342.9 |
| Nov 13 2013 |
3692 |
291.51 |
| Nov 13 2013 |
5992 |
304.26 |
| Nov 06 2013 |
6122 |
342.9 |
| Nov 06 2013 |
3692 |
291.51 |
| Nov 06 2013 |
5992 |
304.26 |
| Oct 30 2013 |
6122 |
342.9 |
| Oct 30 2013 |
3692 |
291.51 |
| Oct 30 2013 |
5991 |
304.26 |
| Oct 23 2013 |
6121 |
342.9 |
| Oct 23 2013 |
3692 |
291.51 |
| Oct 23 2013 |
5991 |
304.26 |
| Oct 16 2013 |
6148 |
342.9 |
| Oct 16 2013 |
3688 |
291.51 |
| Oct 16 2013 |
5992 |
304.26 |
| Oct 09 2013 |
7801 |
364.43 |
| Oct 09 2013 |
3702 |
291.51 |
| Oct 09 2013 |
8950 |
335.27 |
| Oct 02 2013 |
5254 |
329.98 |
| Oct 02 2013 |
3696 |
291.51 |
| Oct 02 2013 |
6626 |
310.75 |
| Sep 25 2013 |
4202 |
313.07 |
| Sep 25 2013 |
3672 |
291.51 |
| Sep 25 2013 |
6025 |
304.45 |
| Sep 18 2013 |
4171 |
313.07 |
| Sep 18 2013 |
3652 |
291.51 |
| Sep 18 2013 |
6005 |
304.45 |
| Sep 11 2013 |
3245 |
295.25 |
| Sep 11 2013 |
3647 |
291.51 |
| Sep 11 2013 |
3675 |
274.32 |
| Sep 04 2013 |
3262 |
295.25 |
| Sep 04 2013 |
2673 |
271.74 |
| Sep 04 2013 |
4892 |
290.55 |
| Aug 28 2013 |
1923 |
262.85 |
| Aug 28 2013 |
2696 |
271.74 |
| Aug 28 2013 |
3185 |
265.07 |
| Aug 21 2013 |
1934 |
262.85 |
| Aug 21 2013 |
3098 |
262.85 |
| Aug 14 2013 |
1933 |
262.85 |
| Aug 14 2013 |
2411 |
264.23 |
| Aug 14 2013 |
3017 |
263.19 |
| Aug 07 2013 |
2574 |
279.97 |
| Aug 07 2013 |
2474 |
264.23 |
| Aug 07 2013 |
3891 |
276.82 |
| Jul 31 2013 |
2633 |
279.97 |
| Jul 31 2013 |
2513 |
264.23 |
| Jul 31 2013 |
3928 |
276.82 |
| Jul 24 2013 |
2637 |
279.97 |
| Jul 24 2013 |
2546 |
264.23 |
| Jul 24 2013 |
3945 |
276.82 |
| Jul 17 2013 |
2643 |
279.97 |
| Jul 17 2013 |
2535 |
264.23 |
| Jul 17 2013 |
3946 |
276.82 |
| Jul 10 2013 |
2675 |
279.97 |
| Jul 10 2013 |
2574 |
264.23 |
| Jul 10 2013 |
3995 |
276.82 |
| Jul 03 2013 |
2677 |
279.97 |
| Jul 03 2013 |
2633 |
264.23 |
| Jul 03 2013 |
3966 |
276.82 |
| Jun 26 2013 |
2691 |
279.97 |
| Jun 26 2013 |
2727 |
264.23 |
| Jun 26 2013 |
4061 |
276.82 |
| Jun 19 2013 |
2743 |
279.97 |
| Jun 19 2013 |
2785 |
264.23 |
| Jun 19 2013 |
4133 |
276.82 |
| Jun 12 2013 |
2776 |
279.97 |
| Jun 12 2013 |
4113 |
287.71 |
| Jun 12 2013 |
3989 |
272.79 |
| Jun 05 2013 |
2761 |
279.97 |
| Jun 05 2013 |
4058 |
287.71 |
| Jun 05 2013 |
3998 |
272.79 |
| May 29 2013 |
2710 |
279.97 |
| May 29 2013 |
3990 |
285.83 |
| May 29 2013 |
3636 |
266.97 |
| May 22 2013 |
2804 |
279.97 |
| May 22 2013 |
4087 |
285.83 |
| May 22 2013 |
3744 |
266.97 |
| May 15 2013 |
2846 |
279.97 |
| May 15 2013 |
4515 |
291.91 |
| May 15 2013 |
3781 |
266.97 |
| May 08 2013 |
2838 |
279.97 |
| May 08 2013 |
4510 |
291.91 |
| May 08 2013 |
3754 |
266.97 |
| May 01 2013 |
2962 |
279.97 |
| May 01 2013 |
4604 |
291.91 |
| May 01 2013 |
3836 |
266.97 |
| Apr 24 2013 |
2954 |
279.97 |
| Apr 24 2013 |
4601 |
291.91 |
| Apr 24 2013 |
3890 |
266.97 |
| Apr 17 2013 |
3020 |
279.97 |
| Apr 17 2013 |
4680 |
291.91 |
| Apr 17 2013 |
3959 |
266.97 |
| Apr 10 2013 |
3079 |
279.97 |
| Apr 10 2013 |
4645 |
291.91 |
| Apr 10 2013 |
4012 |
266.97 |
| Apr 03 2013 |
3089 |
279.97 |
| Apr 03 2013 |
4657 |
291.91 |
| Apr 03 2013 |
4043 |
266.97 |
| Mar 27 2013 |
2808 |
270.75 |
| Mar 27 2013 |
4712 |
291.91 |
| Mar 27 2013 |
4091 |
266.97 |
| Mar 20 2013 |
2810 |
270.75 |
| Mar 20 2013 |
4672 |
291.91 |
| Mar 20 2013 |
4110 |
266.97 |
| Mar 13 2013 |
2290 |
279.97 |
| Mar 13 2013 |
4130 |
266.97 |
| Oct 19 2012 |
2618 |
271.56 |
| Oct 19 2012 |
4222 |
298.83 |
| Oct 19 2012 |
4679 |
288.99 |
| Sep 23 2012 |
2539 |
269 |
| Sep 23 2012 |
4204 |
298.83 |
| Sep 23 2012 |
4758 |
290.38 |
| Aug 31 2012 |
3007 |
282.6 |
| Aug 31 2012 |
4097 |
298.83 |
| Aug 31 2012 |
5287 |
298.48 |
| Aug 24 2012 |
2991 |
282.6 |
| Aug 24 2012 |
4061 |
298.83 |
| Aug 24 2012 |
5251 |
298.48 |
| Aug 10 2012 |
1459 |
233.86 |
| Aug 10 2012 |
5394 |
323.33 |
| Aug 10 2012 |
5202 |
298.83 |
| Aug 03 2012 |
1451 |
233.86 |
| Aug 03 2012 |
5316 |
323.33 |
| Aug 03 2012 |
5166 |
298.83 |
| Jul 27 2012 |
1442 |
233.86 |
| Jul 27 2012 |
5225 |
323.33 |
| Jul 27 2012 |
5132 |
298.83 |
| Jul 06 2012 |
1441 |
233.86 |
| Jul 06 2012 |
5080 |
323.33 |
| Jul 06 2012 |
5066 |
298.83 |
| Jun 22 2012 |
1447 |
233.86 |
| Jun 22 2012 |
4685 |
323.33 |
| Jun 22 2012 |
4877 |
298.83 |
| Jun 15 2012 |
1414 |
233.86 |
| Jun 15 2012 |
4910 |
326.36 |
| Jun 15 2012 |
5877 |
307.86 |
| Jun 08 2012 |
1428 |
233.86 |
| Jun 08 2012 |
4867 |
326.36 |
| Jun 08 2012 |
5858 |
307.86 |
| Jun 01 2012 |
1495 |
233.86 |
| Jun 01 2012 |
3565 |
301.03 |
| Jun 01 2012 |
3961 |
278.64 |
| May 25 2012 |
1437 |
233.86 |
| May 25 2012 |
3024 |
301.03 |
| May 25 2012 |
3738 |
278.64 |
| May 18 2012 |
1544 |
233.86 |
| May 18 2012 |
2035 |
233.86 |
| May 11 2012 |
1534 |
233.86 |
| May 11 2012 |
2079 |
233.86 |
| May 04 2012 |
1416 |
233.86 |
| May 04 2012 |
2033 |
233.86 |
| Apr 27 2012 |
1287 |
233.86 |
| Apr 27 2012 |
2042 |
233.86 |
| Apr 13 2012 |
1044 |
233.86 |
| Apr 13 2012 |
1900 |
233.86 |
| Apr 06 2012 |
949 |
233.86 |
| Apr 06 2012 |
1883 |
233.86 |
