| Jun 09 2017 |
16945 |
486.32 |
| Jun 09 2017 |
22024 |
486.32 |
| Jun 02 2017 |
19142 |
510.36 |
| Jun 02 2017 |
25344 |
510.36 |
| May 26 2017 |
19351 |
510.36 |
| May 26 2017 |
25476 |
510.36 |
| May 19 2017 |
19397 |
510.36 |
| May 19 2017 |
25810 |
510.36 |
| May 12 2017 |
19563 |
510.36 |
| May 12 2017 |
25956 |
510.36 |
| May 05 2017 |
19518 |
510.36 |
| May 05 2017 |
25921 |
510.36 |
| Apr 28 2017 |
19243 |
510.36 |
| Apr 28 2017 |
25619 |
510.36 |
| Apr 21 2017 |
19522 |
510.36 |
| Apr 21 2017 |
25859 |
510.36 |
| Apr 14 2017 |
19544 |
510.36 |
| Apr 14 2017 |
25841 |
510.36 |
| Apr 07 2017 |
19662 |
510.36 |
| Apr 07 2017 |
25547 |
510.36 |
| Mar 31 2017 |
20009 |
510.36 |
| Mar 31 2017 |
25747 |
510.36 |
| Mar 24 2017 |
19766 |
510.36 |
| Mar 24 2017 |
25297 |
510.36 |
| Mar 17 2017 |
19871 |
510.36 |
| Mar 17 2017 |
25491 |
510.36 |
| Mar 10 2017 |
19996 |
510.36 |
| Mar 10 2017 |
25516 |
510.36 |
| Mar 03 2017 |
19887 |
510.36 |
| Mar 03 2017 |
25377 |
510.36 |
| Feb 24 2017 |
19762 |
510.36 |
| Feb 24 2017 |
25406 |
510.36 |
| Feb 17 2017 |
19497 |
510.36 |
| Feb 17 2017 |
25350 |
510.36 |
| Feb 10 2017 |
19533 |
510.36 |
| Feb 10 2017 |
25474 |
510.36 |
| Feb 03 2017 |
19541 |
510.36 |
| Feb 03 2017 |
25423 |
510.36 |
| Jan 27 2017 |
19566 |
510.36 |
| Jan 27 2017 |
25417 |
510.36 |
| Jan 20 2017 |
19545 |
510.36 |
| Jan 20 2017 |
25366 |
510.36 |
| Jan 13 2017 |
19555 |
510.36 |
| Jan 13 2017 |
25333 |
510.36 |
| Jan 06 2017 |
19562 |
510.36 |
| Jan 06 2017 |
25339 |
510.36 |
| Dec 30 2016 |
19573 |
510.36 |
| Dec 30 2016 |
25351 |
510.36 |
| Dec 23 2016 |
19573 |
510.36 |
| Dec 23 2016 |
25351 |
510.36 |
| Dec 16 2016 |
19559 |
510.36 |
| Dec 16 2016 |
25347 |
510.36 |
| Dec 09 2016 |
19564 |
510.36 |
| Dec 09 2016 |
25347 |
510.36 |
| Dec 02 2016 |
19564 |
510.36 |
| Dec 02 2016 |
25347 |
510.36 |
| Nov 25 2016 |
19560 |
510.36 |
| Nov 25 2016 |
25344 |
510.36 |
| Nov 18 2016 |
19560 |
510.36 |
| Nov 18 2016 |
25344 |
510.36 |
| Nov 11 2016 |
19560 |
510.36 |
| Nov 11 2016 |
25321 |
510.36 |
| Nov 04 2016 |
19560 |
510.36 |
| Nov 04 2016 |
25321 |
510.36 |
| Oct 28 2016 |
19561 |
510.36 |
| Oct 28 2016 |
25335 |
510.36 |
| Oct 21 2016 |
19560 |
510.36 |
| Oct 21 2016 |
25352 |
510.36 |
| Oct 14 2016 |
19492 |
510.36 |
| Oct 14 2016 |
25315 |
510.36 |
| Oct 07 2016 |
19518 |
510.36 |
| Oct 07 2016 |
25344 |
510.36 |
| Sep 30 2016 |
19575 |
510.36 |
| Sep 30 2016 |
25377 |
510.36 |
| Sep 23 2016 |
19609 |
510.36 |
| Sep 23 2016 |
25207 |
510.36 |
| Sep 16 2016 |
19721 |
510.36 |
| Sep 16 2016 |
25239 |
510.36 |
| Sep 09 2016 |
19810 |
510.36 |
| Sep 09 2016 |
25315 |
510.36 |
| Sep 02 2016 |
19987 |
510.36 |
| Sep 02 2016 |
25449 |
510.36 |
| Aug 26 2016 |
20048 |
510.36 |
| Aug 26 2016 |
25257 |
510.36 |
| Aug 19 2016 |
20084 |
510.36 |
| Aug 19 2016 |
25279 |
510.36 |
| Aug 12 2016 |
20352 |
510.36 |
| Aug 12 2016 |
27418 |
510.36 |
| Aug 05 2016 |
20240 |
510.36 |
| Aug 05 2016 |
27557 |
510.36 |
| Jul 29 2016 |
20293 |
510.36 |
| Jul 29 2016 |
27784 |
510.36 |
| Jul 22 2016 |
20562 |
510.36 |
| Jul 22 2016 |
28057 |
510.36 |
| Jun 22 2016 |
18689 |
486.32 |
| Jun 22 2016 |
25969 |
486.32 |
| Apr 06 2016 |
23582 |
540.46 |
| Apr 06 2016 |
34031 |
540.46 |
| Mar 23 2016 |
19435 |
492.71 |
| Mar 23 2016 |
28028 |
492.71 |
| Mar 16 2016 |
19595 |
492.71 |
| Mar 16 2016 |
28069 |
492.71 |
| Mar 09 2016 |
19740 |
492.71 |
| Mar 09 2016 |
28147 |
492.71 |
| Mar 02 2016 |
19438 |
492.71 |
| Mar 02 2016 |
27871 |
492.71 |
| Feb 24 2016 |
19371 |
492.71 |
| Feb 24 2016 |
27715 |
492.71 |
| Feb 17 2016 |
19610 |
492.71 |
| Feb 17 2016 |
28001 |
492.71 |
| Feb 10 2016 |
19493 |
492.71 |
| Feb 10 2016 |
27916 |
492.71 |
| Feb 03 2016 |
19477 |
492.71 |
| Feb 03 2016 |
27890 |
492.71 |
| Jan 27 2016 |
19538 |
492.71 |
| Jan 27 2016 |
27860 |
492.71 |
| Jan 20 2016 |
19534 |
492.71 |
| Jan 20 2016 |
27858 |
492.71 |
| Jan 13 2016 |
19557 |
492.71 |
| Jan 13 2016 |
27900 |
492.71 |
| Jan 06 2016 |
19557 |
492.71 |
| Jan 06 2016 |
27914 |
492.71 |
| Dec 30 2015 |
19557 |
492.71 |
| Dec 30 2015 |
27898 |
492.71 |
| Dec 23 2015 |
19555 |
492.71 |
| Dec 23 2015 |
27897 |
492.71 |
| Dec 16 2015 |
19556 |
492.71 |
| Dec 16 2015 |
27898 |
492.71 |
| Dec 09 2015 |
19557 |
492.71 |
| Dec 09 2015 |
27903 |
492.71 |
| Dec 02 2015 |
19558 |
492.71 |
| Dec 02 2015 |
27905 |
492.71 |
| Nov 25 2015 |
19558 |
492.71 |
| Nov 25 2015 |
27906 |
492.71 |
| Nov 18 2015 |
19557 |
492.71 |
| Nov 18 2015 |
27905 |
492.71 |
| Nov 11 2015 |
19527 |
492.71 |
| Nov 11 2015 |
27885 |
492.71 |
| Nov 04 2015 |
19527 |
492.71 |
| Nov 04 2015 |
27885 |
492.71 |
| Oct 28 2015 |
19529 |
492.71 |
| Oct 28 2015 |
27847 |
492.71 |
| Oct 21 2015 |
19457 |
492.71 |
| Oct 21 2015 |
27807 |
492.71 |
| Oct 14 2015 |
19446 |
492.71 |
| Oct 14 2015 |
27786 |
492.71 |
| Oct 07 2015 |
19485 |
492.71 |
| Oct 07 2015 |
27791 |
492.71 |
| Sep 30 2015 |
19500 |
492.71 |
| Sep 30 2015 |
27805 |
492.71 |
| Sep 23 2015 |
19603 |
492.71 |
| Sep 23 2015 |
27841 |
492.71 |
| Sep 16 2015 |
19400 |
492.71 |
| Sep 16 2015 |
27702 |
492.71 |
| Sep 09 2015 |
19350 |
492.71 |
| Sep 09 2015 |
27636 |
492.71 |
| Sep 02 2015 |
19445 |
492.71 |
| Sep 02 2015 |
27577 |
492.71 |
| Aug 26 2015 |
19625 |
492.71 |
| Aug 26 2015 |
27770 |
492.71 |
| Aug 19 2015 |
19864 |
492.71 |
| Aug 19 2015 |
28039 |
492.71 |
| Aug 12 2015 |
19860 |
492.71 |
| Aug 12 2015 |
28170 |
492.71 |
| Aug 05 2015 |
19961 |
492.71 |
| Aug 05 2015 |
28136 |
492.71 |
| Jul 29 2015 |
19931 |
492.71 |
| Jul 29 2015 |
28357 |
492.71 |
| Jul 22 2015 |
19929 |
492.71 |
| Jul 22 2015 |
28441 |
492.71 |
| Jul 15 2015 |
15252 |
446.03 |
| Jul 15 2015 |
21961 |
446.03 |
| Jul 08 2015 |
15335 |
446.03 |
| Jul 08 2015 |
22104 |
446.03 |
| Jul 01 2015 |
15426 |
446.03 |
| Jul 01 2015 |
22213 |
446.03 |
| Jun 24 2015 |
15463 |
446.03 |
| Jun 24 2015 |
22314 |
446.03 |
| Jun 17 2015 |
15401 |
446.03 |
| Jun 17 2015 |
22350 |
446.03 |
| Jun 10 2015 |
15533 |
446.03 |
| Jun 10 2015 |
22374 |
446.03 |
| Jun 03 2015 |
15711 |
446.03 |
| Jun 03 2015 |
19125 |
485.52 |
| Jun 03 2015 |
24530 |
459.19 |
| May 27 2015 |
15566 |
446.03 |
| May 27 2015 |
19102 |
485.52 |
| May 27 2015 |
24332 |
459.19 |
| May 20 2015 |
15626 |
446.03 |
| May 20 2015 |
19153 |
485.52 |
| May 20 2015 |
24344 |
459.19 |
| May 13 2015 |
15784 |
446.03 |
| May 13 2015 |
21611 |
515.34 |
| May 13 2015 |
27526 |
480.68 |
| May 06 2015 |
15632 |
446.03 |
| May 06 2015 |
21175 |
515.34 |
| May 06 2015 |
27117 |
480.68 |
| Apr 29 2015 |
15838 |
446.03 |
| Apr 29 2015 |
21315 |
515.34 |
| Apr 29 2015 |
27353 |
480.68 |
| Apr 22 2015 |
15903 |
446.03 |
| Apr 22 2015 |
21442 |
515.34 |
| Apr 22 2015 |
27492 |
480.68 |
| Apr 15 2015 |
15685 |
446.03 |
| Apr 15 2015 |
21270 |
515.34 |
| Apr 15 2015 |
27148 |
480.68 |
| Apr 08 2015 |
15705 |
446.03 |
| Apr 08 2015 |
21554 |
515.34 |
| Apr 08 2015 |
27279 |
480.68 |
| Apr 01 2015 |
15841 |
446.03 |
| Apr 01 2015 |
21761 |
515.34 |
| Apr 01 2015 |
27807 |
480.68 |
| Mar 25 2015 |
12500 |
421.5 |
| Mar 25 2015 |
21542 |
515.34 |
| Mar 25 2015 |
25255 |
468.42 |
| Mar 18 2015 |
12151 |
421.5 |
| Mar 18 2015 |
21012 |
515.34 |
| Mar 18 2015 |
24484 |
468.42 |
| Mar 11 2015 |
12398 |
421.5 |
| Mar 11 2015 |
21228 |
515.34 |
| Mar 11 2015 |
25182 |
468.42 |
| Mar 04 2015 |
12588 |
421.5 |
| Mar 04 2015 |
21536 |
515.34 |
| Mar 04 2015 |
25463 |
468.42 |
| Feb 25 2015 |
12603 |
421.5 |
| Feb 25 2015 |
21380 |
515.34 |
| Feb 25 2015 |
25455 |
468.42 |
| Feb 18 2015 |
12682 |
421.5 |
| Feb 18 2015 |
21483 |
515.34 |
| Feb 18 2015 |
25545 |
468.42 |
| Feb 11 2015 |
12701 |
421.5 |
| Feb 11 2015 |
21590 |
515.34 |
| Feb 11 2015 |
25553 |
468.42 |
| Feb 04 2015 |
12747 |
421.5 |
| Feb 04 2015 |
21576 |
515.34 |
| Feb 04 2015 |
25592 |
468.42 |
| Jan 28 2015 |
12730 |
421.5 |
| Jan 28 2015 |
21613 |
515.34 |
| Jan 28 2015 |
25585 |
468.42 |
| Jan 21 2015 |
12738 |
421.5 |
| Jan 21 2015 |
21600 |
515.34 |
| Jan 21 2015 |
25620 |
468.42 |
| Jan 14 2015 |
12760 |
421.5 |
| Jan 14 2015 |
21582 |
515.34 |
| Jan 14 2015 |
25619 |
468.42 |
| Jan 07 2015 |
12760 |
421.5 |
| Jan 07 2015 |
21563 |
515.34 |
| Jan 07 2015 |
25588 |
468.42 |
| Dec 31 2014 |
12760 |
421.5 |
| Dec 31 2014 |
21565 |
515.34 |
| Dec 31 2014 |
25598 |
468.42 |
| Dec 24 2014 |
12760 |
421.5 |
| Dec 24 2014 |
21565 |
515.34 |
| Dec 24 2014 |
25598 |
468.42 |
| Dec 17 2014 |
12760 |
421.5 |
| Dec 17 2014 |
21547 |
515.34 |
| Dec 17 2014 |
25591 |
468.42 |
| Dec 10 2014 |
12760 |
421.5 |
| Dec 10 2014 |
21548 |
515.34 |
| Dec 10 2014 |
25592 |
468.42 |
| Dec 03 2014 |
12760 |
421.5 |
| Dec 03 2014 |
21548 |
515.34 |
| Dec 03 2014 |
25592 |
468.42 |
| Nov 26 2014 |
12760 |
421.5 |
| Nov 26 2014 |
21548 |
515.34 |
| Nov 26 2014 |
25592 |
468.42 |
| Nov 19 2014 |
12760 |
421.5 |
| Nov 19 2014 |
21548 |
515.34 |
| Nov 19 2014 |
25592 |
468.42 |
| Nov 12 2014 |
12760 |
421.5 |
| Nov 12 2014 |
21549 |
515.34 |
| Nov 12 2014 |
25593 |
468.42 |
| Nov 05 2014 |
12760 |
421.5 |
| Nov 05 2014 |
21549 |
515.34 |
| Nov 05 2014 |
25594 |
468.42 |
| Oct 29 2014 |
12756 |
421.5 |
| Oct 29 2014 |
21549 |
515.34 |
| Oct 29 2014 |
25589 |
468.42 |
| Oct 22 2014 |
12741 |
421.5 |
| Oct 22 2014 |
21465 |
515.34 |
| Oct 22 2014 |
25596 |
468.42 |
| Oct 15 2014 |
12683 |
421.5 |
| Oct 15 2014 |
21444 |
515.34 |
| Oct 15 2014 |
25507 |
468.42 |
| Oct 08 2014 |
12679 |
421.5 |
| Oct 08 2014 |
21406 |
515.34 |
| Oct 08 2014 |
25503 |
468.42 |
| Oct 01 2014 |
12688 |
421.5 |
| Oct 01 2014 |
21450 |
515.34 |
| Oct 01 2014 |
25550 |
468.42 |
| Sep 24 2014 |
12758 |
421.5 |
| Sep 24 2014 |
21326 |
515.34 |
| Sep 24 2014 |
25567 |
468.42 |
| Sep 17 2014 |
12675 |
421.5 |
| Sep 17 2014 |
21371 |
515.34 |
| Sep 17 2014 |
25501 |
468.42 |
| Sep 10 2014 |
12680 |
421.5 |
| Sep 10 2014 |
21184 |
515.34 |
| Sep 10 2014 |
25528 |
468.42 |
| Sep 03 2014 |
13766 |
430.56 |
| Sep 03 2014 |
21119 |
515.34 |
| Sep 03 2014 |
25099 |
464.48 |
| Aug 27 2014 |
13686 |
430.56 |
| Aug 27 2014 |
21269 |
515.34 |
| Aug 27 2014 |
25140 |
464.48 |
| Aug 20 2014 |
13688 |
430.56 |
| Aug 20 2014 |
21165 |
515.34 |
| Aug 20 2014 |
25175 |
464.48 |
| Aug 13 2014 |
13669 |
430.56 |
| Aug 13 2014 |
21292 |
515.34 |
| Aug 13 2014 |
25229 |
464.48 |
| Aug 06 2014 |
13807 |
430.56 |
| Aug 06 2014 |
18889 |
485.52 |
| Aug 06 2014 |
22329 |
444.3 |
| Jul 30 2014 |
13830 |
430.56 |
| Jul 30 2014 |
18921 |
485.52 |
| Jul 30 2014 |
22496 |
444.3 |
| Jul 23 2014 |
13731 |
430.56 |
| Jul 23 2014 |
18708 |
485.52 |
| Jul 23 2014 |
22305 |
444.3 |
| Jul 16 2014 |
15595 |
446.17 |
| Jul 16 2014 |
18671 |
485.52 |
| Jul 16 2014 |
24494 |
459.29 |
| Jul 09 2014 |
15692 |
446.17 |
| Jul 09 2014 |
18870 |
485.52 |
| Jul 09 2014 |
24527 |
459.29 |
| Jul 02 2014 |
15765 |
446.17 |
| Jul 02 2014 |
19048 |
485.52 |
| Jul 02 2014 |
24740 |
459.29 |
| Jun 25 2014 |
15856 |
446.17 |
| Jun 25 2014 |
19199 |
485.52 |
| Jun 25 2014 |
24879 |
459.29 |
| Jun 18 2014 |
15911 |
446.17 |
| Jun 18 2014 |
19327 |
485.52 |
| Jun 18 2014 |
24894 |
459.29 |
| Jun 11 2014 |
15833 |
446.17 |
| Jun 11 2014 |
19336 |
485.52 |
| Jun 11 2014 |
25061 |
459.29 |
| Jun 04 2014 |
15913 |
446.17 |
| Jun 04 2014 |
19684 |
485.07 |
| Jun 04 2014 |
26167 |
465.62 |
| May 28 2014 |
15825 |
446.17 |
| May 28 2014 |
19416 |
482.59 |
| May 28 2014 |
26431 |
468.03 |
| May 21 2014 |
15876 |
446.17 |
| May 21 2014 |
19506 |
482.59 |
| May 21 2014 |
26558 |
468.03 |
| May 14 2014 |
15974 |
446.17 |
| May 14 2014 |
19618 |
482.59 |
| May 14 2014 |
26659 |
468.03 |
| May 07 2014 |
15565 |
446.17 |
| May 07 2014 |
19429 |
484.01 |
| May 07 2014 |
23759 |
450.29 |
| Apr 30 2014 |
16047 |
446.17 |
| Apr 30 2014 |
20086 |
484.01 |
| Apr 30 2014 |
24329 |
450.29 |
| Apr 23 2014 |
16365 |
446.17 |
| Apr 23 2014 |
20305 |
484.01 |
| Apr 23 2014 |
24654 |
450.29 |
| Apr 16 2014 |
16360 |
446.17 |
| Apr 16 2014 |
20135 |
484.01 |
| Apr 16 2014 |
24492 |
450.29 |
| Apr 09 2014 |
16948 |
446.17 |
| Apr 09 2014 |
20370 |
484.01 |
| Apr 09 2014 |
24875 |
450.29 |
| Apr 02 2014 |
17008 |
446.17 |
| Apr 02 2014 |
20578 |
484.01 |
| Apr 02 2014 |
24477 |
450.29 |
| Mar 26 2014 |
16937 |
448.69 |
| Mar 26 2014 |
21004 |
484.01 |
| Mar 26 2014 |
28335 |
476.95 |
| Mar 19 2014 |
16839 |
448.69 |
| Mar 19 2014 |
21130 |
484.01 |
| Mar 19 2014 |
28293 |
476.95 |
| Mar 12 2014 |
16855 |
448.69 |
| Mar 12 2014 |
21126 |
484.01 |
| Mar 12 2014 |
28314 |
476.95 |
| Mar 05 2014 |
16596 |
448.69 |
| Mar 05 2014 |
21148 |
484.01 |
| Mar 05 2014 |
28159 |
476.95 |
| Feb 26 2014 |
16529 |
448.69 |
| Feb 26 2014 |
21141 |
484.01 |
| Feb 26 2014 |
28086 |
476.95 |
| Feb 19 2014 |
17269 |
454.7 |
| Feb 19 2014 |
21184 |
484.01 |
| Feb 19 2014 |
24695 |
453.7 |
| Feb 12 2014 |
17238 |
454.7 |
| Feb 12 2014 |
21170 |
484.01 |
| Feb 12 2014 |
24633 |
453.7 |
| Feb 05 2014 |
17265 |
454.7 |
| Feb 05 2014 |
21340 |
484.01 |
| Feb 05 2014 |
24760 |
453.7 |
| Jan 29 2014 |
17167 |
454.7 |
| Jan 29 2014 |
21506 |
484.01 |
| Jan 29 2014 |
24783 |
453.7 |
| Jan 22 2014 |
17084 |
454.7 |
| Jan 22 2014 |
21450 |
484.01 |
| Jan 22 2014 |
24687 |
453.7 |
| Jan 15 2014 |
17101 |
454.7 |
| Jan 15 2014 |
21506 |
484.01 |
| Jan 15 2014 |
24730 |
453.7 |
| Jan 08 2014 |
16980 |
454.7 |
| Jan 08 2014 |
21547 |
484.01 |
| Jan 08 2014 |
24644 |
453.7 |
| Jan 01 2014 |
16980 |
454.7 |
| Jan 01 2014 |
21555 |
484.01 |
| Jan 01 2014 |
24647 |
453.7 |
| Dec 25 2013 |
16980 |
454.7 |
| Dec 25 2013 |
21555 |
484.01 |
| Dec 25 2013 |
24655 |
453.7 |
| Dec 18 2013 |
16980 |
454.7 |
| Dec 18 2013 |
21555 |
484.01 |
| Dec 18 2013 |
24655 |
453.7 |
| Dec 11 2013 |
16981 |
454.7 |
| Dec 11 2013 |
21555 |
484.01 |
| Dec 11 2013 |
24656 |
453.7 |
| Dec 04 2013 |
16982 |
454.7 |
| Dec 04 2013 |
21557 |
484.01 |
| Dec 04 2013 |
24657 |
453.7 |
| Nov 27 2013 |
16982 |
454.7 |
| Nov 27 2013 |
21557 |
484.01 |
| Nov 27 2013 |
24657 |
453.7 |
| Nov 20 2013 |
16982 |
454.7 |
| Nov 20 2013 |
21557 |
484.01 |
| Nov 20 2013 |
24658 |
453.7 |
| Nov 13 2013 |
16983 |
454.7 |
| Nov 13 2013 |
21559 |
484.01 |
| Nov 13 2013 |
24659 |
453.7 |
| Nov 06 2013 |
16983 |
454.7 |
| Nov 06 2013 |
21560 |
484.01 |
| Nov 06 2013 |
24659 |
453.7 |
| Oct 30 2013 |
16983 |
454.7 |
| Oct 30 2013 |
21558 |
484.01 |
| Oct 30 2013 |
24657 |
453.7 |
| Oct 23 2013 |
16977 |
454.7 |
| Oct 23 2013 |
21559 |
484.01 |
| Oct 23 2013 |
24652 |
453.7 |
| Oct 16 2013 |
16991 |
454.7 |
| Oct 16 2013 |
21513 |
484.01 |
| Oct 16 2013 |
24627 |
453.7 |
| Oct 09 2013 |
17417 |
460.71 |
| Oct 09 2013 |
21496 |
484.01 |
| Oct 09 2013 |
28055 |
479.35 |
| Oct 02 2013 |
17457 |
460.71 |
| Oct 02 2013 |
21482 |
484.01 |
| Oct 02 2013 |
28119 |
479.35 |
| Sep 25 2013 |
17438 |
460.71 |
| Sep 25 2013 |
21388 |
484.01 |
| Sep 25 2013 |
28093 |
479.35 |
| Sep 18 2013 |
17277 |
460.71 |
| Sep 18 2013 |
21290 |
484.01 |
| Sep 18 2013 |
27834 |
479.35 |
| Sep 11 2013 |
17246 |
460.71 |
| Sep 11 2013 |
21150 |
484.01 |
| Sep 11 2013 |
27631 |
479.35 |
| Sep 04 2013 |
17425 |
460.71 |
| Sep 04 2013 |
21089 |
484.01 |
| Sep 04 2013 |
27822 |
479.35 |
| Aug 28 2013 |
17354 |
460.71 |
| Aug 28 2013 |
21041 |
484.01 |
| Aug 28 2013 |
27712 |
479.35 |
| Aug 21 2013 |
17463 |
460.71 |
| Aug 21 2013 |
21153 |
484.01 |
| Aug 21 2013 |
27927 |
479.35 |
| Aug 14 2013 |
17485 |
460.71 |
| Aug 14 2013 |
21268 |
484.01 |
| Aug 14 2013 |
27660 |
479.35 |
| Aug 07 2013 |
17475 |
460.71 |
| Aug 07 2013 |
21538 |
484.01 |
| Aug 07 2013 |
27925 |
479.35 |
| Jul 31 2013 |
17782 |
460.71 |
| Jul 31 2013 |
21727 |
484.01 |
| Jul 31 2013 |
28287 |
479.35 |
| Jul 24 2013 |
17688 |
460.71 |
| Jul 24 2013 |
21912 |
484.01 |
| Jul 24 2013 |
28436 |
479.35 |
| Jul 17 2013 |
17733 |
460.71 |
| Jul 17 2013 |
22018 |
484.01 |
| Jul 17 2013 |
28544 |
479.35 |
| Jul 10 2013 |
17866 |
460.71 |
| Jul 10 2013 |
22199 |
484.01 |
| Jul 10 2013 |
28832 |
479.35 |
| Jul 03 2013 |
17836 |
460.71 |
| Jul 03 2013 |
22387 |
484.01 |
| Jul 03 2013 |
28806 |
479.35 |
| Jun 26 2013 |
17777 |
460.71 |
| Jun 26 2013 |
22712 |
484.01 |
| Jun 26 2013 |
29003 |
479.35 |
| Jun 19 2013 |
19000 |
470.63 |
| Jun 19 2013 |
21319 |
468.32 |
| Jun 19 2013 |
23687 |
443.53 |
| Jun 12 2013 |
19062 |
470.63 |
| Jun 12 2013 |
21397 |
468.32 |
| Jun 12 2013 |
23970 |
443.53 |
| Jun 05 2013 |
18921 |
470.63 |
| Jun 05 2013 |
18764 |
446.9 |
| Jun 05 2013 |
26083 |
458.76 |
| May 29 2013 |
18806 |
470.63 |
| May 29 2013 |
18800 |
446.9 |
| May 29 2013 |
26086 |
458.76 |
| May 22 2013 |
19130 |
470.63 |
| May 22 2013 |
19112 |
446.9 |
| May 22 2013 |
26553 |
458.76 |
| May 15 2013 |
19125 |
470.63 |
| May 15 2013 |
19189 |
446.9 |
| May 15 2013 |
26560 |
458.76 |
| May 08 2013 |
19124 |
470.63 |
| May 08 2013 |
14535 |
405.55 |
| May 08 2013 |
24949 |
448.93 |
| May 01 2013 |
19473 |
470.63 |
| May 01 2013 |
14669 |
405.55 |
| May 01 2013 |
25135 |
448.93 |
| Apr 24 2013 |
18910 |
470.63 |
| Apr 24 2013 |
14646 |
405.55 |
| Apr 24 2013 |
25008 |
448.93 |
| Apr 17 2013 |
19020 |
470.63 |
| Apr 17 2013 |
14645 |
405.55 |
| Apr 17 2013 |
25082 |
448.93 |
| Apr 10 2013 |
18994 |
470.63 |
| Apr 10 2013 |
14447 |
405.55 |
| Apr 10 2013 |
24928 |
448.93 |
| Apr 03 2013 |
18931 |
470.63 |
| Apr 03 2013 |
14376 |
405.55 |
| Apr 03 2013 |
24868 |
448.93 |
| Mar 27 2013 |
20060 |
478.46 |
| Mar 27 2013 |
14372 |
405.55 |
| Mar 27 2013 |
26784 |
460.23 |
| Mar 20 2013 |
19924 |
478.46 |
| Mar 20 2013 |
14150 |
405.55 |
| Mar 20 2013 |
26703 |
460.23 |
| Mar 13 2013 |
14277 |
470.63 |
| Mar 13 2013 |
26619 |
460.23 |
| Oct 19 2012 |
19170 |
487.33 |
| Oct 19 2012 |
12700 |
405.55 |
| Oct 19 2012 |
25646 |
460.07 |
| Sep 23 2012 |
18859 |
487.33 |
| Sep 23 2012 |
15132 |
433.34 |
| Sep 23 2012 |
25432 |
460.33 |
| Aug 31 2012 |
18060 |
487.33 |
| Aug 31 2012 |
14768 |
433.34 |
| Aug 31 2012 |
24847 |
460.33 |
| Aug 24 2012 |
17832 |
487.33 |
| Aug 24 2012 |
14585 |
433.34 |
| Aug 24 2012 |
24596 |
460.33 |
| Aug 10 2012 |
17198 |
487.33 |
| Aug 10 2012 |
14082 |
433.34 |
| Aug 10 2012 |
23965 |
460.33 |
| Aug 03 2012 |
16820 |
487.33 |
| Aug 03 2012 |
13846 |
433.34 |
| Aug 03 2012 |
23661 |
460.33 |
| Jul 27 2012 |
16598 |
487.33 |
| Jul 27 2012 |
13420 |
433.34 |
| Jul 27 2012 |
23163 |
460.33 |
| Jul 06 2012 |
15841 |
487.33 |
| Jul 06 2012 |
12780 |
433.34 |
| Jul 06 2012 |
22503 |
460.33 |
| Jun 22 2012 |
15872 |
494.11 |
| Jun 22 2012 |
25070 |
494.11 |
| Jun 15 2012 |
15688 |
494.11 |
| Jun 15 2012 |
25418 |
494.11 |
| Jun 08 2012 |
15396 |
494.11 |
| Jun 08 2012 |
25203 |
494.11 |
| Jun 01 2012 |
15353 |
494.11 |
| Jun 01 2012 |
24878 |
494.11 |
| May 25 2012 |
14338 |
494.11 |
| May 25 2012 |
23205 |
494.11 |
| May 18 2012 |
14413 |
494.11 |
| May 18 2012 |
23440 |
494.11 |
| May 11 2012 |
13973 |
494.11 |
| May 11 2012 |
23327 |
494.11 |
| May 04 2012 |
12932 |
494.11 |
| May 04 2012 |
22729 |
494.11 |
| Apr 27 2012 |
11468 |
494.11 |
| Apr 27 2012 |
21979 |
494.11 |
| Apr 13 2012 |
8903 |
494.11 |
| Apr 13 2012 |
20244 |
494.11 |
| Apr 06 2012 |
8011 |
494.11 |
| Apr 06 2012 |
19724 |
494.11 |
