| Aug 04 2017 |
10893 |
441.32 |
| Aug 04 2017 |
15506 |
441.32 |
| Jul 28 2017 |
10947 |
441.32 |
| Jul 28 2017 |
15627 |
441.32 |
| Jul 21 2017 |
11042 |
441.32 |
| Jul 21 2017 |
15767 |
441.32 |
| Jul 14 2017 |
11114 |
441.32 |
| Jul 14 2017 |
15818 |
441.32 |
| Jul 07 2017 |
11172 |
441.32 |
| Jul 07 2017 |
15873 |
441.32 |
| Jun 30 2017 |
11247 |
441.32 |
| Jun 30 2017 |
15922 |
441.32 |
| Jun 23 2017 |
12301 |
441.32 |
| Jun 23 2017 |
16052 |
441.32 |
| Jun 16 2017 |
12361 |
441.32 |
| Jun 16 2017 |
16037 |
441.32 |
| Jun 09 2017 |
12450 |
441.32 |
| Jun 09 2017 |
15911 |
441.32 |
| Jun 02 2017 |
12456 |
441.32 |
| Jun 02 2017 |
16187 |
441.32 |
| May 26 2017 |
12572 |
441.32 |
| May 26 2017 |
16235 |
441.32 |
| May 19 2017 |
12607 |
441.32 |
| May 19 2017 |
16435 |
441.32 |
| May 12 2017 |
12770 |
441.32 |
| May 12 2017 |
16528 |
441.32 |
| May 05 2017 |
12782 |
441.32 |
| May 05 2017 |
16495 |
441.32 |
| Apr 28 2017 |
12554 |
441.32 |
| Apr 28 2017 |
16282 |
441.32 |
| Apr 21 2017 |
12762 |
441.32 |
| Apr 21 2017 |
16449 |
441.32 |
| Apr 14 2017 |
12832 |
441.32 |
| Apr 14 2017 |
16493 |
441.32 |
| Apr 07 2017 |
12925 |
441.32 |
| Apr 07 2017 |
16267 |
441.32 |
| Mar 31 2017 |
13250 |
441.32 |
| Mar 31 2017 |
16505 |
441.32 |
| Mar 24 2017 |
13097 |
441.32 |
| Mar 24 2017 |
16244 |
441.32 |
| Mar 17 2017 |
13199 |
441.32 |
| Mar 17 2017 |
16366 |
441.32 |
| Mar 10 2017 |
13344 |
441.32 |
| Mar 10 2017 |
16468 |
441.32 |
| Mar 03 2017 |
13251 |
441.32 |
| Mar 03 2017 |
16377 |
441.32 |
| Feb 24 2017 |
13188 |
441.32 |
| Feb 24 2017 |
16411 |
441.32 |
| Feb 17 2017 |
13021 |
441.32 |
| Feb 17 2017 |
16482 |
441.32 |
| Feb 10 2017 |
13057 |
441.32 |
| Feb 10 2017 |
16573 |
441.32 |
| Feb 03 2017 |
13053 |
441.32 |
| Feb 03 2017 |
16532 |
441.32 |
| Jan 27 2017 |
13075 |
441.32 |
| Jan 27 2017 |
16544 |
441.32 |
| Jan 20 2017 |
13052 |
441.32 |
| Jan 20 2017 |
16493 |
441.32 |
| Jan 13 2017 |
13056 |
441.32 |
| Jan 13 2017 |
16470 |
441.32 |
| Jan 06 2017 |
13057 |
441.32 |
| Jan 06 2017 |
16478 |
441.32 |
| Dec 30 2016 |
13065 |
441.32 |
| Dec 30 2016 |
16484 |
441.32 |
| Dec 23 2016 |
13065 |
441.32 |
| Dec 23 2016 |
16484 |
441.32 |
| Dec 16 2016 |
13063 |
441.32 |
| Dec 16 2016 |
16480 |
441.32 |
| Dec 09 2016 |
13067 |
441.32 |
| Dec 09 2016 |
16481 |
441.32 |
| Dec 02 2016 |
13067 |
441.32 |
| Dec 02 2016 |
16482 |
441.32 |
| Nov 25 2016 |
13063 |
441.32 |
| Nov 25 2016 |
16478 |
441.32 |
| Nov 18 2016 |
13063 |
441.32 |
| Nov 18 2016 |
16478 |
441.32 |
| Nov 11 2016 |
13063 |
441.32 |
| Nov 11 2016 |
16474 |
441.32 |
| Nov 04 2016 |
13063 |
441.32 |
| Nov 04 2016 |
16474 |
441.32 |
| Oct 28 2016 |
13064 |
441.32 |
| Oct 28 2016 |
16491 |
441.32 |
| Oct 21 2016 |
13066 |
441.32 |
| Oct 21 2016 |
16507 |
441.32 |
| Oct 14 2016 |
13032 |
441.32 |
| Oct 14 2016 |
16483 |
441.32 |
| Oct 07 2016 |
13045 |
441.32 |
| Oct 07 2016 |
16487 |
441.32 |
| Sep 30 2016 |
13075 |
441.32 |
| Sep 30 2016 |
16507 |
441.32 |
| Sep 23 2016 |
13078 |
441.32 |
| Sep 23 2016 |
16383 |
441.32 |
| Sep 16 2016 |
13146 |
441.32 |
| Sep 16 2016 |
16407 |
441.32 |
| Sep 09 2016 |
13232 |
441.32 |
| Sep 09 2016 |
16489 |
441.32 |
| Sep 02 2016 |
13400 |
441.32 |
| Sep 02 2016 |
16647 |
441.32 |
| Aug 26 2016 |
13454 |
441.32 |
| Aug 26 2016 |
16421 |
441.32 |
| Aug 19 2016 |
13478 |
441.32 |
| Aug 19 2016 |
16463 |
441.32 |
| Aug 12 2016 |
13639 |
441.32 |
| Aug 12 2016 |
17953 |
441.32 |
| Jun 22 2016 |
6634 |
369.13 |
| Jun 22 2016 |
9209 |
369.13 |
| Jun 15 2016 |
6697 |
369.13 |
| Jun 15 2016 |
9311 |
369.13 |
| Jun 08 2016 |
6763 |
369.13 |
| Jun 08 2016 |
9362 |
369.13 |
| Jun 01 2016 |
6849 |
369.13 |
| Jun 01 2016 |
9598 |
369.13 |
| May 25 2016 |
6860 |
369.13 |
| May 25 2016 |
9649 |
369.13 |
| May 18 2016 |
6919 |
369.13 |
| May 18 2016 |
9677 |
369.13 |
| May 11 2016 |
6893 |
369.13 |
| May 11 2016 |
9658 |
369.13 |
| May 04 2016 |
6816 |
369.13 |
| May 04 2016 |
9616 |
369.13 |
| Apr 27 2016 |
6985 |
369.13 |
| Apr 27 2016 |
9808 |
369.13 |
| Apr 20 2016 |
7042 |
369.13 |
| Apr 20 2016 |
9880 |
369.13 |
| Apr 13 2016 |
6958 |
369.13 |
| Apr 13 2016 |
1634 |
265.15 |
| Apr 06 2016 |
6968 |
369.13 |
| Apr 06 2016 |
1644 |
265.15 |
| Mar 30 2016 |
6897 |
369.13 |
| Mar 30 2016 |
1636 |
265.15 |
| Mar 23 2016 |
6930 |
369.13 |
| Mar 23 2016 |
1654 |
265.15 |
| Mar 16 2016 |
6825 |
369.13 |
| Mar 16 2016 |
1634 |
265.15 |
| Mar 09 2016 |
6826 |
369.13 |
| Mar 09 2016 |
1651 |
265.15 |
| Mar 02 2016 |
6823 |
369.13 |
| Mar 02 2016 |
1651 |
265.15 |
| Feb 24 2016 |
6802 |
369.13 |
| Feb 24 2016 |
1655 |
265.15 |
| Feb 17 2016 |
6845 |
369.13 |
| Feb 17 2016 |
1663 |
265.15 |
| Feb 10 2016 |
6875 |
369.13 |
| Feb 10 2016 |
1675 |
265.15 |
| Feb 03 2016 |
6891 |
369.13 |
| Feb 03 2016 |
1678 |
265.15 |
| Jan 27 2016 |
6903 |
369.13 |
| Jan 27 2016 |
1690 |
265.15 |
| Jan 20 2016 |
6926 |
369.13 |
| Jan 20 2016 |
1693 |
265.15 |
| Jan 13 2016 |
6934 |
369.13 |
| Jan 13 2016 |
1694 |
265.15 |
| Jan 06 2016 |
6939 |
369.13 |
| Jan 06 2016 |
1693 |
265.15 |
| Dec 30 2015 |
6938 |
369.13 |
| Dec 30 2015 |
1692 |
265.15 |
| Dec 23 2015 |
6938 |
369.13 |
| Dec 23 2015 |
1692 |
265.15 |
| Dec 16 2015 |
6938 |
369.13 |
| Dec 16 2015 |
1692 |
265.15 |
| Dec 09 2015 |
6946 |
369.13 |
| Dec 09 2015 |
1693 |
265.15 |
| Dec 02 2015 |
6947 |
369.13 |
| Dec 02 2015 |
1693 |
265.15 |
| Nov 25 2015 |
6947 |
369.13 |
| Nov 25 2015 |
1693 |
265.15 |
| Nov 18 2015 |
6947 |
369.13 |
| Nov 18 2015 |
1693 |
265.15 |
| Nov 11 2015 |
6947 |
369.13 |
| Nov 11 2015 |
1693 |
265.15 |
| Nov 04 2015 |
6947 |
369.13 |
| Nov 04 2015 |
1693 |
265.15 |
| Oct 28 2015 |
6938 |
369.13 |
| Oct 28 2015 |
1693 |
265.15 |
| Oct 21 2015 |
6947 |
369.13 |
| Oct 21 2015 |
1697 |
265.15 |
| Oct 14 2015 |
6949 |
369.13 |
| Oct 14 2015 |
1695 |
265.15 |
| Oct 07 2015 |
6941 |
369.13 |
| Oct 07 2015 |
1694 |
265.15 |
| Sep 30 2015 |
6945 |
369.13 |
| Sep 30 2015 |
1695 |
265.15 |
| Sep 23 2015 |
6945 |
369.13 |
| Sep 23 2015 |
1699 |
265.15 |
| Sep 16 2015 |
9293 |
393.62 |
| Sep 16 2015 |
4809 |
316.14 |
| Sep 09 2015 |
9325 |
393.62 |
| Sep 09 2015 |
4816 |
316.14 |
| Sep 02 2015 |
9258 |
393.62 |
| Sep 02 2015 |
4800 |
316.14 |
| Aug 26 2015 |
9437 |
393.62 |
| Aug 26 2015 |
4886 |
316.14 |
| Aug 19 2015 |
9437 |
393.62 |
| Aug 19 2015 |
4974 |
316.14 |
| Aug 12 2015 |
9510 |
393.62 |
| Aug 12 2015 |
4999 |
316.14 |
| Aug 05 2015 |
9493 |
393.62 |
| Aug 05 2015 |
5003 |
316.14 |
| Jul 29 2015 |
5308 |
352.82 |
| Jul 29 2015 |
9597 |
393.62 |
| Jul 29 2015 |
5857 |
325.31 |
| Jul 22 2015 |
5312 |
352.82 |
| Jul 22 2015 |
9561 |
393.62 |
| Jul 22 2015 |
6478 |
332.06 |
| Jul 15 2015 |
5501 |
352.82 |
| Jul 15 2015 |
9655 |
393.62 |
| Jul 15 2015 |
6599 |
332.06 |
| Jul 08 2015 |
5550 |
352.82 |
| Jul 08 2015 |
9704 |
393.62 |
| Jul 08 2015 |
6700 |
332.06 |
| Jul 01 2015 |
5592 |
352.82 |
| Jul 01 2015 |
9766 |
393.62 |
| Jul 01 2015 |
6751 |
332.06 |
| Jun 24 2015 |
5631 |
352.82 |
| Jun 24 2015 |
9811 |
393.62 |
| Jun 24 2015 |
6816 |
332.06 |
| Jun 17 2015 |
5625 |
352.82 |
| Jun 17 2015 |
6743 |
359.98 |
| Jun 17 2015 |
4635 |
306.98 |
| Jun 10 2015 |
5635 |
352.82 |
| Jun 10 2015 |
6788 |
359.98 |
| Jun 10 2015 |
4584 |
306.98 |
| Jun 03 2015 |
5770 |
352.82 |
| Jun 03 2015 |
6857 |
359.98 |
| Jun 03 2015 |
4669 |
306.98 |
| May 27 2015 |
5703 |
352.82 |
| May 27 2015 |
6886 |
359.98 |
| May 27 2015 |
4658 |
306.98 |
| May 20 2015 |
5775 |
352.82 |
| May 20 2015 |
6926 |
359.98 |
| May 20 2015 |
4709 |
306.98 |
| May 13 2015 |
5817 |
352.82 |
| May 13 2015 |
6920 |
359.98 |
| May 13 2015 |
4722 |
306.98 |
| May 06 2015 |
5727 |
352.82 |
| May 06 2015 |
6694 |
359.98 |
| May 06 2015 |
4592 |
306.98 |
| Apr 29 2015 |
5806 |
352.82 |
| Apr 29 2015 |
6773 |
359.98 |
| Apr 29 2015 |
4686 |
306.98 |
| Apr 22 2015 |
6671 |
361.89 |
| Apr 22 2015 |
6814 |
359.98 |
| Apr 22 2015 |
8781 |
348.94 |
| Apr 15 2015 |
6662 |
361.89 |
| Apr 15 2015 |
6818 |
359.98 |
| Apr 15 2015 |
8804 |
348.94 |
| Apr 08 2015 |
5653 |
350.11 |
| Apr 08 2015 |
6926 |
359.98 |
| Apr 08 2015 |
7909 |
340.06 |
| Apr 01 2015 |
5713 |
350.11 |
| Apr 01 2015 |
7004 |
359.98 |
| Apr 01 2015 |
8031 |
340.06 |
| Mar 25 2015 |
5481 |
350.11 |
| Mar 25 2015 |
6902 |
359.98 |
| Mar 25 2015 |
7834 |
340.06 |
| Mar 18 2015 |
5325 |
350.11 |
| Mar 18 2015 |
6800 |
359.98 |
| Mar 18 2015 |
7711 |
340.06 |
| Mar 11 2015 |
5435 |
350.11 |
| Mar 11 2015 |
6861 |
359.98 |
| Mar 11 2015 |
8009 |
340.06 |
| Mar 04 2015 |
5550 |
350.11 |
| Mar 04 2015 |
6986 |
359.98 |
| Mar 04 2015 |
8095 |
340.06 |
| Feb 25 2015 |
5574 |
350.11 |
| Feb 25 2015 |
6982 |
359.98 |
| Feb 25 2015 |
8101 |
340.06 |
| Feb 18 2015 |
5662 |
350.11 |
| Feb 18 2015 |
7033 |
359.98 |
| Feb 18 2015 |
8192 |
340.06 |
| Feb 11 2015 |
5696 |
350.11 |
| Feb 11 2015 |
7049 |
359.98 |
| Feb 11 2015 |
8216 |
340.06 |
| Feb 04 2015 |
5718 |
350.11 |
| Feb 04 2015 |
7051 |
359.98 |
| Feb 04 2015 |
8224 |
340.06 |
| Jan 28 2015 |
5722 |
350.11 |
| Jan 28 2015 |
7068 |
359.98 |
| Jan 28 2015 |
8237 |
340.06 |
| Jan 21 2015 |
5736 |
350.11 |
| Jan 21 2015 |
7071 |
359.98 |
| Jan 21 2015 |
8268 |
340.06 |
| Jan 14 2015 |
5747 |
350.11 |
| Jan 14 2015 |
7083 |
359.98 |
| Jan 14 2015 |
8277 |
340.06 |
| Jan 07 2015 |
5747 |
350.11 |
| Jan 07 2015 |
7069 |
359.98 |
| Jan 07 2015 |
8265 |
340.06 |
| Dec 31 2014 |
5747 |
350.11 |
| Dec 31 2014 |
7069 |
359.98 |
| Dec 31 2014 |
8269 |
340.06 |
| Dec 24 2014 |
5747 |
350.11 |
| Dec 24 2014 |
7069 |
359.98 |
| Dec 24 2014 |
8269 |
340.06 |
| Dec 17 2014 |
5747 |
350.11 |
| Dec 17 2014 |
7060 |
359.98 |
| Dec 17 2014 |
8270 |
340.06 |
| Dec 10 2014 |
5747 |
350.11 |
| Dec 10 2014 |
7060 |
359.98 |
| Dec 10 2014 |
8270 |
340.06 |
| Dec 03 2014 |
5747 |
350.11 |
| Dec 03 2014 |
7060 |
359.98 |
| Dec 03 2014 |
8270 |
340.06 |
| Nov 26 2014 |
5747 |
350.11 |
| Nov 26 2014 |
7060 |
359.98 |
| Nov 26 2014 |
8270 |
340.06 |
| Nov 19 2014 |
5747 |
350.11 |
| Nov 19 2014 |
7060 |
359.98 |
| Nov 19 2014 |
8270 |
340.06 |
| Nov 12 2014 |
5747 |
350.11 |
| Nov 12 2014 |
7060 |
359.98 |
| Nov 12 2014 |
8270 |
340.06 |
| Nov 05 2014 |
5747 |
350.11 |
| Nov 05 2014 |
7060 |
359.98 |
| Nov 05 2014 |
8270 |
340.06 |
| Oct 29 2014 |
5746 |
350.11 |
| Oct 29 2014 |
7060 |
359.98 |
| Oct 29 2014 |
8270 |
340.06 |
| Oct 22 2014 |
5738 |
350.11 |
| Oct 22 2014 |
7041 |
359.98 |
| Oct 22 2014 |
8282 |
340.06 |
| Oct 15 2014 |
5727 |
350.11 |
| Oct 15 2014 |
7033 |
359.98 |
| Oct 15 2014 |
8271 |
340.06 |
| Oct 08 2014 |
5730 |
350.11 |
| Oct 08 2014 |
7025 |
359.98 |
| Oct 08 2014 |
8277 |
340.06 |
| Oct 01 2014 |
5734 |
350.11 |
| Oct 01 2014 |
7036 |
359.98 |
| Oct 01 2014 |
8287 |
340.06 |
| Sep 24 2014 |
5744 |
350.11 |
| Sep 24 2014 |
7033 |
359.98 |
| Sep 24 2014 |
8267 |
340.06 |
| Sep 17 2014 |
5710 |
350.11 |
| Sep 17 2014 |
4876 |
330.92 |
| Sep 17 2014 |
8266 |
340.06 |
| Sep 10 2014 |
5727 |
350.11 |
| Sep 10 2014 |
4838 |
330.92 |
| Sep 10 2014 |
8264 |
340.06 |
| Sep 03 2014 |
5738 |
350.11 |
| Sep 03 2014 |
4871 |
330.92 |
| Sep 03 2014 |
8307 |
340.06 |
| Aug 27 2014 |
5663 |
350.11 |
| Aug 27 2014 |
4917 |
330.92 |
| Aug 27 2014 |
8299 |
340.06 |
| Aug 20 2014 |
5660 |
350.11 |
| Aug 20 2014 |
4915 |
330.92 |
| Aug 20 2014 |
8309 |
340.06 |
| Aug 13 2014 |
5556 |
348.76 |
| Aug 13 2014 |
4955 |
330.92 |
| Aug 13 2014 |
8714 |
343.69 |
| Aug 06 2014 |
5644 |
348.76 |
| Aug 06 2014 |
4994 |
330.92 |
| Aug 06 2014 |
8738 |
343.69 |
| Jul 30 2014 |
5643 |
348.76 |
| Jul 30 2014 |
4998 |
330.92 |
| Jul 30 2014 |
8829 |
343.69 |
| Jul 23 2014 |
5116 |
341.32 |
| Jul 23 2014 |
4971 |
330.92 |
| Jul 23 2014 |
8185 |
337.16 |
| Jul 16 2014 |
5689 |
348.78 |
| Jul 16 2014 |
4954 |
330.92 |
| Jul 16 2014 |
8151 |
337.16 |
| Jul 09 2014 |
5731 |
348.78 |
| Jul 09 2014 |
5009 |
330.92 |
| Jul 09 2014 |
8132 |
337.16 |
| Jul 02 2014 |
5782 |
348.78 |
| Jul 02 2014 |
5054 |
330.92 |
| Jul 02 2014 |
8234 |
337.16 |
| Jun 25 2014 |
5839 |
348.78 |
| Jun 25 2014 |
5133 |
330.92 |
| Jun 25 2014 |
8191 |
337.16 |
| Jun 18 2014 |
5865 |
348.78 |
| Jun 18 2014 |
9475 |
348.78 |
| Jun 11 2014 |
5907 |
348.78 |
| Jun 11 2014 |
9583 |
348.78 |
| Jun 04 2014 |
5978 |
348.78 |
| Jun 04 2014 |
9662 |
348.78 |
| May 28 2014 |
5979 |
348.78 |
| May 28 2014 |
9666 |
348.78 |
| May 21 2014 |
5996 |
348.78 |
| May 21 2014 |
9720 |
348.78 |
| May 14 2014 |
5292 |
338.49 |
| May 14 2014 |
8646 |
338.49 |
| May 07 2014 |
5204 |
338.49 |
| May 07 2014 |
8589 |
338.49 |
| Apr 30 2014 |
5436 |
338.49 |
| Apr 30 2014 |
8859 |
338.49 |
| Apr 23 2014 |
5222 |
333.46 |
| Apr 23 2014 |
8449 |
333.46 |
| Apr 16 2014 |
5232 |
333.46 |
| Apr 16 2014 |
11980 |
401.29 |
| Apr 16 2014 |
8464 |
333.46 |
| Apr 09 2014 |
3885 |
309.83 |
| Apr 09 2014 |
12114 |
401.29 |
| Apr 09 2014 |
6319 |
309.83 |
| Apr 02 2014 |
3935 |
309.83 |
| Apr 02 2014 |
12234 |
401.29 |
| Apr 02 2014 |
6210 |
309.83 |
| Mar 26 2014 |
3899 |
309.83 |
| Mar 26 2014 |
10073 |
377 |
| Mar 26 2014 |
6219 |
309.37 |
| Mar 19 2014 |
3910 |
309.83 |
| Mar 19 2014 |
10143 |
377 |
| Mar 19 2014 |
6276 |
309.37 |
| Mar 12 2014 |
3928 |
309.83 |
| Mar 12 2014 |
10149 |
377 |
| Mar 12 2014 |
6324 |
309.37 |
| Mar 05 2014 |
3915 |
309.83 |
| Mar 05 2014 |
10166 |
377 |
| Mar 05 2014 |
6323 |
309.37 |
| Feb 26 2014 |
3932 |
309.83 |
| Feb 26 2014 |
10169 |
377 |
| Feb 26 2014 |
6365 |
309.37 |
| Feb 19 2014 |
3989 |
309.83 |
| Feb 19 2014 |
10198 |
377 |
| Feb 19 2014 |
6399 |
309.37 |
| Feb 12 2014 |
3973 |
309.83 |
| Feb 12 2014 |
10225 |
377 |
| Feb 12 2014 |
6395 |
309.37 |
| Feb 05 2014 |
4013 |
309.83 |
| Feb 05 2014 |
10320 |
377 |
| Feb 05 2014 |
6444 |
309.37 |
| Jan 29 2014 |
4004 |
309.83 |
| Jan 29 2014 |
10396 |
377 |
| Jan 29 2014 |
6479 |
309.37 |
| Jan 22 2014 |
4004 |
309.83 |
| Jan 22 2014 |
10382 |
377 |
| Jan 22 2014 |
6480 |
309.37 |
| Jan 15 2014 |
4007 |
309.83 |
| Jan 15 2014 |
10412 |
377 |
| Jan 15 2014 |
6495 |
309.37 |
| Jan 08 2014 |
4007 |
309.83 |
| Jan 08 2014 |
10425 |
377 |
| Jan 08 2014 |
6505 |
309.37 |
| Jan 01 2014 |
4007 |
309.83 |
| Jan 01 2014 |
10425 |
377 |
| Jan 01 2014 |
6504 |
309.37 |
| Dec 25 2013 |
4007 |
309.83 |
| Dec 25 2013 |
10425 |
377 |
| Dec 25 2013 |
6503 |
309.37 |
| Dec 18 2013 |
4007 |
309.83 |
| Dec 18 2013 |
10425 |
377 |
| Dec 18 2013 |
6503 |
309.37 |
| Dec 11 2013 |
4007 |
309.83 |
| Dec 11 2013 |
10425 |
377 |
| Dec 11 2013 |
6503 |
309.37 |
| Dec 04 2013 |
4007 |
309.83 |
| Dec 04 2013 |
10425 |
377 |
| Dec 04 2013 |
6504 |
309.37 |
| Nov 27 2013 |
4007 |
309.83 |
| Nov 27 2013 |
10425 |
377 |
| Nov 27 2013 |
6504 |
309.37 |
| Nov 20 2013 |
4007 |
309.83 |
| Nov 20 2013 |
10425 |
377 |
| Nov 20 2013 |
6505 |
309.37 |
| Nov 13 2013 |
4007 |
309.83 |
| Nov 13 2013 |
10425 |
377 |
| Nov 13 2013 |
6505 |
309.37 |
| Nov 06 2013 |
4007 |
309.83 |
| Nov 06 2013 |
10425 |
377 |
| Nov 06 2013 |
6505 |
309.37 |
| Oct 30 2013 |
4007 |
309.83 |
| Oct 30 2013 |
10424 |
377 |
| Oct 30 2013 |
6504 |
309.37 |
| Oct 23 2013 |
4006 |
309.83 |
| Oct 23 2013 |
10424 |
377 |
| Oct 23 2013 |
6503 |
309.37 |
| Oct 16 2013 |
4023 |
309.83 |
| Oct 16 2013 |
10412 |
377 |
| Oct 16 2013 |
6499 |
309.37 |
| Oct 09 2013 |
4015 |
309.83 |
| Oct 09 2013 |
10404 |
377 |
| Oct 09 2013 |
6499 |
309.37 |
| Oct 02 2013 |
4020 |
309.83 |
| Oct 02 2013 |
10386 |
377 |
| Oct 02 2013 |
6507 |
309.37 |
| Sep 25 2013 |
4010 |
309.83 |
| Sep 25 2013 |
10320 |
377 |
| Sep 25 2013 |
6499 |
309.37 |
| Sep 18 2013 |
3983 |
309.83 |
| Sep 18 2013 |
9472 |
368.1 |
| Sep 18 2013 |
6411 |
308.95 |
| Sep 11 2013 |
4011 |
309.83 |
| Sep 11 2013 |
9448 |
368.1 |
| Sep 11 2013 |
6385 |
308.95 |
| Sep 04 2013 |
4025 |
309.83 |
| Sep 04 2013 |
9477 |
368.1 |
| Sep 04 2013 |
6409 |
308.95 |
| Aug 28 2013 |
4029 |
309.83 |
| Aug 28 2013 |
9490 |
368.1 |
| Aug 28 2013 |
6439 |
308.95 |
| Aug 21 2013 |
4048 |
309.83 |
| Aug 21 2013 |
9550 |
368.1 |
| Aug 21 2013 |
6485 |
308.95 |
| Aug 14 2013 |
4048 |
309.83 |
| Aug 14 2013 |
9578 |
368.1 |
| Aug 14 2013 |
6192 |
308.95 |
| Aug 07 2013 |
4055 |
309.83 |
| Aug 07 2013 |
8219 |
350.63 |
| Aug 07 2013 |
6270 |
308.95 |
| Jul 31 2013 |
4144 |
309.83 |
| Jul 31 2013 |
8295 |
350.63 |
| Jul 31 2013 |
6331 |
308.95 |
| Jul 24 2013 |
4646 |
318.78 |
| Jul 24 2013 |
8383 |
350.63 |
| Jul 24 2013 |
5568 |
299.81 |
| Jul 17 2013 |
3801 |
303.34 |
| Jul 17 2013 |
8410 |
350.63 |
| Jul 17 2013 |
4873 |
290.32 |
| Jul 10 2013 |
3836 |
303.34 |
| Jul 10 2013 |
8512 |
350.63 |
| Jul 10 2013 |
4930 |
290.32 |
| Jul 03 2013 |
3849 |
303.34 |
| Jul 03 2013 |
8596 |
350.63 |
| Jul 03 2013 |
4901 |
290.32 |
| Jun 26 2013 |
3864 |
303.34 |
| Jun 26 2013 |
8763 |
350.63 |
| Jun 26 2013 |
5010 |
290.32 |
| Jun 19 2013 |
3920 |
303.34 |
| Jun 19 2013 |
8874 |
350.63 |
| Jun 19 2013 |
5083 |
290.32 |
| Jun 12 2013 |
3977 |
303.34 |
| Jun 12 2013 |
8939 |
350.63 |
| Jun 12 2013 |
5190 |
290.32 |
| Jun 05 2013 |
3955 |
303.34 |
| Jun 05 2013 |
8831 |
350.63 |
| Jun 05 2013 |
5182 |
290.32 |
| May 29 2013 |
3878 |
303.34 |
| May 29 2013 |
8876 |
350.63 |
| May 29 2013 |
5181 |
290.32 |
| May 22 2013 |
4001 |
303.34 |
| May 22 2013 |
9044 |
350.63 |
| May 22 2013 |
5339 |
290.32 |
| May 15 2013 |
4124 |
304.85 |
| May 15 2013 |
9130 |
350.63 |
| May 15 2013 |
6060 |
299.14 |
| May 08 2013 |
4132 |
304.85 |
| May 08 2013 |
9090 |
350.63 |
| May 08 2013 |
6013 |
299.14 |
| May 01 2013 |
4262 |
304.91 |
| May 01 2013 |
9208 |
350.63 |
| May 01 2013 |
6118 |
299.14 |
| Apr 24 2013 |
3456 |
291.19 |
| Apr 24 2013 |
9209 |
350.63 |
| Apr 24 2013 |
6124 |
299.14 |
| Apr 17 2013 |
3543 |
291.19 |
| Apr 17 2013 |
8133 |
337.97 |
| Apr 17 2013 |
6196 |
299.14 |
| Apr 10 2013 |
3951 |
298.31 |
| Apr 10 2013 |
8042 |
337.97 |
| Apr 10 2013 |
7380 |
312.46 |
| Apr 03 2013 |
3999 |
298.31 |
| Apr 03 2013 |
8020 |
337.97 |
| Apr 03 2013 |
7404 |
312.46 |
| Mar 27 2013 |
4107 |
298.31 |
| Mar 27 2013 |
5982 |
311.08 |
| Mar 27 2013 |
6820 |
304.69 |
| Mar 20 2013 |
4104 |
298.31 |
| Mar 20 2013 |
5899 |
311.08 |
| Mar 20 2013 |
7573 |
313.55 |
| Mar 13 2013 |
2797 |
293.99 |
| Mar 13 2013 |
6626 |
302.32 |
| Oct 19 2012 |
3796 |
298.31 |
| Oct 19 2012 |
4946 |
311.08 |
| Oct 19 2012 |
7623 |
326.25 |
| Sep 23 2012 |
3795 |
298.31 |
| Sep 23 2012 |
3300 |
280.74 |
| Sep 23 2012 |
7074 |
320.25 |
| Aug 31 2012 |
3724 |
298.31 |
| Aug 31 2012 |
3212 |
280.74 |
| Aug 31 2012 |
6981 |
320.25 |
| Aug 24 2012 |
3710 |
298.31 |
| Aug 24 2012 |
3185 |
280.74 |
| Aug 24 2012 |
6947 |
320.25 |
| Aug 10 2012 |
3647 |
298.31 |
| Aug 10 2012 |
3156 |
280.74 |
| Aug 10 2012 |
6847 |
320.25 |
| Aug 03 2012 |
3609 |
298.31 |
| Aug 03 2012 |
7359 |
327.06 |
| Jul 27 2012 |
3583 |
298.31 |
| Jul 27 2012 |
7285 |
327.06 |
| Jul 06 2012 |
3664 |
302.62 |
| Jul 06 2012 |
7188 |
326.99 |
| Jun 22 2012 |
3666 |
302.62 |
| Jun 22 2012 |
6925 |
326.99 |
| Jun 15 2012 |
3603 |
302.62 |
| Jun 15 2012 |
7341 |
326.99 |
| Jun 08 2012 |
3582 |
302.62 |
| Jun 08 2012 |
4494 |
318.28 |
| Jun 08 2012 |
7296 |
326.99 |
| Jun 01 2012 |
3631 |
302.62 |
| Jun 01 2012 |
3904 |
308.97 |
| Jun 01 2012 |
7285 |
326.99 |
| May 25 2012 |
3395 |
302.62 |
| May 25 2012 |
3332 |
308.97 |
| May 25 2012 |
6792 |
326.99 |
| May 18 2012 |
3477 |
302.62 |
| May 18 2012 |
3425 |
308.97 |
| May 18 2012 |
6903 |
326.99 |
| May 11 2012 |
3444 |
302.62 |
| May 11 2012 |
3383 |
308.97 |
| May 11 2012 |
6945 |
326.99 |
| May 04 2012 |
3255 |
302.62 |
| May 04 2012 |
3223 |
308.97 |
| May 04 2012 |
6823 |
326.99 |
| Apr 27 2012 |
2950 |
302.62 |
| Apr 27 2012 |
3152 |
308.97 |
| Apr 27 2012 |
6746 |
326.99 |
| Apr 13 2012 |
2806 |
308.97 |
| Apr 13 2012 |
6347 |
326.59 |
| Apr 06 2012 |
2672 |
308.97 |
| Apr 06 2012 |
6271 |
326.59 |
| Mar 27 2012 |
2742 |
314.52 |
| Mar 27 2012 |
6149 |
326.59 |
| Sep 23 2011 |
1451 |
437.57 |
| Sep 23 2011 |
4343 |
345.13 |
| Sep 23 2011 |
5863 |
373.64 |
| Sep 23 2011 |
7483 |
363.04 |
| Sep 16 2011 |
1451 |
437.57 |
| Sep 16 2011 |
4342 |
345.13 |
| Sep 16 2011 |
5823 |
373.64 |
| Sep 16 2011 |
8370 |
378.21 |
| Sep 10 2011 |
1451 |
437.57 |
| Sep 10 2011 |
4259 |
345.13 |
| Sep 10 2011 |
5682 |
373.64 |
| Sep 10 2011 |
8185 |
378.21 |
| Sep 02 2011 |
1451 |
437.57 |
| Sep 02 2011 |
4168 |
345.13 |
| Sep 02 2011 |
5662 |
373.64 |
| Sep 02 2011 |
8096 |
378.21 |
| Aug 26 2011 |
1451 |
437.57 |
| Aug 26 2011 |
4158 |
345.13 |
| Aug 26 2011 |
5663 |
373.64 |
| Aug 26 2011 |
8089 |
378.21 |
| Aug 19 2011 |
1451 |
437.57 |
| Aug 19 2011 |
4065 |
345.13 |
| Aug 19 2011 |
5441 |
373.64 |
| Aug 19 2011 |
7440 |
378.21 |
| Aug 12 2011 |
1452 |
437.57 |
| Aug 12 2011 |
4049 |
345.13 |
| Aug 12 2011 |
5307 |
373.64 |
| Aug 12 2011 |
6524 |
363.04 |
| Aug 05 2011 |
1452 |
437.57 |
| Aug 05 2011 |
3993 |
345.13 |
| Aug 05 2011 |
5692 |
384.71 |
| Aug 05 2011 |
7394 |
380.75 |
| Jul 29 2011 |
1452 |
437.57 |
| Jul 29 2011 |
3976 |
345.13 |
| Jul 29 2011 |
6214 |
399.49 |
| Jul 29 2011 |
8077 |
393.73 |
| Jul 22 2011 |
1452 |
437.57 |
| Jul 22 2011 |
3774 |
345.13 |
| Jul 22 2011 |
5788 |
399.49 |
| Jul 22 2011 |
7692 |
393.73 |
| Jul 15 2011 |
1452 |
437.57 |
| Jul 15 2011 |
3591 |
345.13 |
| Jul 15 2011 |
5505 |
399.49 |
| Jul 15 2011 |
7373 |
393.73 |
| Jul 08 2011 |
1452 |
437.57 |
| Jul 08 2011 |
3442 |
345.13 |
| Jul 08 2011 |
4936 |
399.49 |
| Jul 08 2011 |
7002 |
393.73 |
| Jul 01 2011 |
1729 |
437.57 |
| Jul 01 2011 |
2715 |
345.13 |
| Jul 01 2011 |
3597 |
399.49 |
| Jul 01 2011 |
5546 |
393.73 |
| Jun 17 2011 |
1729 |
437.57 |
| Jun 17 2011 |
2629 |
345.13 |
| Jun 17 2011 |
3329 |
399.49 |
| Jun 17 2011 |
5388 |
393.73 |
| Jun 10 2011 |
1729 |
437.57 |
| Jun 10 2011 |
2517 |
345.13 |
| Jun 10 2011 |
3587 |
399.49 |
| Jun 10 2011 |
5480 |
393.73 |
| Jun 03 2011 |
1729 |
437.57 |
| Jun 03 2011 |
2349 |
345.13 |
| Jun 03 2011 |
3327 |
399.49 |
| Jun 03 2011 |
5165 |
393.73 |
| May 29 2011 |
1872 |
437.57 |
| May 29 2011 |
2361 |
345.13 |
| May 29 2011 |
3496 |
411.59 |
| May 29 2011 |
5748 |
406.98 |
| May 06 2011 |
2069 |
437.57 |
| May 06 2011 |
3159 |
374.72 |
| May 06 2011 |
3219 |
411.59 |
| May 06 2011 |
6328 |
419.45 |
| Apr 22 2011 |
2031 |
437.57 |
| Apr 22 2011 |
4152 |
403.48 |
| Apr 22 2011 |
3582 |
411.59 |
| Apr 22 2011 |
7154 |
429.33 |
| Apr 01 2011 |
2098 |
438.39 |
| Apr 01 2011 |
3828 |
386.84 |
| Apr 01 2011 |
4349 |
413.8 |
| Apr 01 2011 |
6573 |
413.73 |
| Oct 15 2010 |
4348 |
370.19 |
| Oct 15 2010 |
6399 |
370.19 |
| Aug 15 2010 |
4198 |
370.19 |
| Aug 15 2010 |
6252 |
370.19 |
| Aug 01 2010 |
4111 |
370.19 |
| Aug 01 2010 |
5946 |
370.19 |
| Apr 15 2010 |
6881 |
567.22 |
| Apr 15 2010 |
10647 |
567.22 |
| Apr 02 2010 |
5493 |
541.01 |
| Apr 02 2010 |
4766 |
561.09 |
| Apr 02 2010 |
8948 |
551.54 |
| Aug 30 2009 |
3536 |
574.39 |
| Aug 30 2009 |
3369 |
585.8 |
| Aug 30 2009 |
5599 |
575.62 |
| Aug 15 2009 |
3772 |
574.39 |
| Aug 15 2009 |
3410 |
585.8 |
| Aug 15 2009 |
5660 |
575.62 |
| Aug 01 2009 |
3674 |
574.39 |
| Aug 01 2009 |
3465 |
585.8 |
| Aug 01 2009 |
5679 |
575.62 |
| Jul 15 2009 |
3666 |
574.39 |
| Jul 15 2009 |
3451 |
585.8 |
| Jul 15 2009 |
5640 |
575.62 |
| Jul 01 2009 |
3232 |
574.39 |
| Jul 01 2009 |
3253 |
585.8 |
| Jul 01 2009 |
5410 |
575.62 |
| Jun 15 2009 |
3258 |
574.39 |
| Jun 15 2009 |
3150 |
585.8 |
| Jun 15 2009 |
5326 |
575.62 |
| Jun 01 2009 |
3026 |
574.39 |
| Jun 01 2009 |
2744 |
585.8 |
| Jun 01 2009 |
5072 |
575.62 |
| May 15 2009 |
1120 |
569.65 |
| May 15 2009 |
3025 |
574.39 |
| May 15 2009 |
2817 |
585.8 |
| May 15 2009 |
5175 |
575.62 |
| May 01 2009 |
1122 |
569.65 |
| May 01 2009 |
2780 |
574.39 |
| May 01 2009 |
2754 |
585.8 |
| May 01 2009 |
4795 |
575.62 |
| Apr 15 2009 |
1122 |
569.65 |
| Apr 15 2009 |
2740 |
576.18 |
| Apr 15 2009 |
2737 |
585.8 |
| Apr 15 2009 |
4587 |
578.22 |
| Apr 01 2009 |
1062 |
577.73 |
| Apr 01 2009 |
2761 |
596.64 |
| Apr 01 2009 |
2694 |
602.28 |
| Apr 01 2009 |
4588 |
589.53 |
