Aug 05 2015 |
21857 |
513.18 |
Aug 05 2015 |
30657 |
513.18 |
Jul 29 2015 |
21827 |
513.18 |
Jul 29 2015 |
30888 |
513.18 |
Jul 22 2015 |
21808 |
513.18 |
Jul 22 2015 |
30963 |
513.18 |
Jul 15 2015 |
22138 |
513.18 |
Jul 15 2015 |
31175 |
513.18 |
Jul 08 2015 |
22237 |
513.18 |
Jul 08 2015 |
31327 |
513.18 |
Jul 01 2015 |
22375 |
513.18 |
Jul 01 2015 |
31477 |
513.18 |
Jun 24 2015 |
22417 |
513.18 |
Jun 24 2015 |
31592 |
513.18 |
Jun 17 2015 |
22269 |
513.18 |
Jun 17 2015 |
31614 |
513.18 |
Jun 10 2015 |
22504 |
513.18 |
Jun 10 2015 |
31724 |
513.18 |
Jun 03 2015 |
22647 |
513.18 |
Jun 03 2015 |
31890 |
513.18 |
May 27 2015 |
22457 |
513.18 |
May 27 2015 |
31606 |
513.18 |
May 20 2015 |
22554 |
513.18 |
May 20 2015 |
31642 |
513.18 |
May 13 2015 |
22854 |
513.18 |
May 13 2015 |
31738 |
513.18 |
May 06 2015 |
22655 |
513.18 |
May 06 2015 |
31359 |
513.18 |
Apr 29 2015 |
22955 |
513.18 |
Apr 29 2015 |
31623 |
513.18 |
Apr 22 2015 |
23020 |
513.18 |
Apr 22 2015 |
31771 |
513.18 |
Apr 15 2015 |
22579 |
513.18 |
Apr 15 2015 |
31363 |
513.18 |
Apr 08 2015 |
22689 |
513.18 |
Apr 08 2015 |
31518 |
513.18 |
Apr 01 2015 |
22838 |
513.18 |
Apr 01 2015 |
32092 |
513.18 |
Mar 25 2015 |
22205 |
513.18 |
Mar 25 2015 |
31234 |
513.18 |
Mar 18 2015 |
21181 |
513.18 |
Mar 18 2015 |
30134 |
513.18 |
Mar 11 2015 |
21670 |
513.18 |
Mar 11 2015 |
30931 |
513.18 |
Mar 04 2015 |
22068 |
513.18 |
Mar 04 2015 |
31303 |
513.18 |
Feb 25 2015 |
26443 |
588.07 |
Feb 25 2015 |
37688 |
588.07 |
Feb 18 2015 |
26678 |
588.07 |
Feb 18 2015 |
37809 |
588.07 |
Feb 11 2015 |
13604 |
602.6 |
Feb 11 2015 |
26668 |
588.07 |
Feb 11 2015 |
25175 |
575.39 |
Feb 11 2015 |
37847 |
588.53 |
Feb 04 2015 |
13658 |
602.6 |
Feb 04 2015 |
26744 |
588.07 |
Feb 04 2015 |
25148 |
575.39 |
Feb 04 2015 |
37854 |
588.53 |
Jan 28 2015 |
13658 |
602.6 |
Jan 28 2015 |
26706 |
588.07 |
Jan 28 2015 |
25160 |
575.39 |
Jan 28 2015 |
37815 |
588.53 |
Jan 21 2015 |
13697 |
602.6 |
Jan 21 2015 |
26755 |
588.07 |
Jan 21 2015 |
25125 |
575.39 |
Jan 21 2015 |
37871 |
588.53 |
Jan 14 2015 |
13697 |
602.6 |
Jan 14 2015 |
26770 |
588.07 |
Jan 14 2015 |
25115 |
575.39 |
Jan 14 2015 |
37861 |
588.53 |
Jan 07 2015 |
13697 |
602.6 |
Jan 07 2015 |
26769 |
588.07 |
Jan 07 2015 |
25103 |
575.39 |
Jan 07 2015 |
37855 |
588.53 |
Dec 31 2014 |
13780 |
602.6 |
Dec 31 2014 |
26769 |
588.07 |
Dec 31 2014 |
25106 |
575.39 |
Dec 31 2014 |
37887 |
588.53 |
Dec 24 2014 |
13780 |
602.6 |
Dec 24 2014 |
26769 |
588.07 |
Dec 24 2014 |
25106 |
575.39 |
Dec 24 2014 |
37887 |
588.53 |
Dec 17 2014 |
13780 |
602.6 |
Dec 17 2014 |
26769 |
588.07 |
Dec 17 2014 |
25083 |
575.39 |
Dec 17 2014 |
37874 |
588.53 |
Dec 10 2014 |
13780 |
602.6 |
Dec 10 2014 |
26769 |
588.07 |
Dec 10 2014 |
25084 |
575.39 |
Dec 10 2014 |
37875 |
588.53 |
Dec 03 2014 |
13781 |
602.6 |
Dec 03 2014 |
26769 |
588.07 |
Dec 03 2014 |
25084 |
575.39 |
Dec 03 2014 |
37875 |
588.53 |
Nov 26 2014 |
13781 |
602.6 |
Nov 26 2014 |
26769 |
588.07 |
Nov 26 2014 |
25084 |
575.39 |
Nov 26 2014 |
37875 |
588.53 |
Nov 19 2014 |
13777 |
602.6 |
Nov 19 2014 |
26769 |
588.07 |
Nov 19 2014 |
25084 |
575.39 |
Nov 19 2014 |
37874 |
588.53 |
Nov 12 2014 |
13777 |
602.6 |
Nov 12 2014 |
26769 |
588.07 |
Nov 12 2014 |
25085 |
575.39 |
Nov 12 2014 |
37877 |
588.53 |
Nov 05 2014 |
13777 |
602.6 |
Nov 05 2014 |
26769 |
588.07 |
Nov 05 2014 |
25085 |
575.39 |
Nov 05 2014 |
37879 |
588.53 |
Oct 29 2014 |
13777 |
602.6 |
Oct 29 2014 |
26760 |
588.07 |
Oct 29 2014 |
25085 |
575.39 |
Oct 29 2014 |
37873 |
588.53 |
Oct 22 2014 |
13736 |
602.6 |
Oct 22 2014 |
26687 |
588.07 |
Oct 22 2014 |
24975 |
575.39 |
Oct 22 2014 |
37866 |
588.53 |
Oct 15 2014 |
13718 |
602.6 |
Oct 15 2014 |
26523 |
588.07 |
Oct 15 2014 |
24954 |
575.39 |
Oct 15 2014 |
37725 |
588.53 |
Oct 08 2014 |
13704 |
602.6 |
Oct 08 2014 |
26547 |
588.07 |
Oct 08 2014 |
24907 |
575.39 |
Oct 08 2014 |
37699 |
588.53 |
Oct 01 2014 |
13752 |
602.6 |
Oct 01 2014 |
26555 |
588.07 |
Oct 01 2014 |
24952 |
575.39 |
Oct 01 2014 |
37777 |
588.53 |
Sep 24 2014 |
13696 |
602.6 |
Sep 24 2014 |
26647 |
588.07 |
Sep 24 2014 |
24799 |
575.39 |
Sep 24 2014 |
37746 |
588.53 |
Sep 17 2014 |
13620 |
602.6 |
Sep 17 2014 |
26392 |
588.07 |
Sep 17 2014 |
24844 |
575.39 |
Sep 17 2014 |
37603 |
588.53 |
Sep 10 2014 |
13708 |
602.6 |
Sep 10 2014 |
26377 |
588.07 |
Sep 10 2014 |
24621 |
575.39 |
Sep 10 2014 |
37665 |
588.53 |
Sep 03 2014 |
13703 |
602.6 |
Sep 03 2014 |
26457 |
588.07 |
Sep 03 2014 |
24509 |
575.39 |
Sep 03 2014 |
37694 |
588.53 |
Aug 27 2014 |
13499 |
602.6 |
Aug 27 2014 |
26324 |
588.07 |
Aug 27 2014 |
24681 |
575.39 |
Aug 27 2014 |
37795 |
588.53 |
Aug 20 2014 |
13494 |
602.6 |
Aug 20 2014 |
26264 |
588.07 |
Aug 20 2014 |
24585 |
575.39 |
Aug 20 2014 |
37837 |
588.53 |
Aug 13 2014 |
13461 |
602.6 |
Aug 13 2014 |
26182 |
588.07 |
Aug 13 2014 |
24759 |
575.39 |
Aug 13 2014 |
37987 |
588.53 |
Aug 06 2014 |
13330 |
602.6 |
Aug 06 2014 |
26220 |
580.96 |
Aug 06 2014 |
24876 |
575.39 |
Aug 06 2014 |
37999 |
584.98 |
Jul 30 2014 |
13524 |
602.6 |
Jul 30 2014 |
26307 |
580.96 |
Jul 30 2014 |
24888 |
575.39 |
Jul 30 2014 |
38276 |
584.98 |
Jul 23 2014 |
13310 |
602.6 |
Jul 23 2014 |
26094 |
580.96 |
Jul 23 2014 |
24559 |
575.39 |
Jul 23 2014 |
37938 |
584.98 |
Jul 16 2014 |
13420 |
602.6 |
Jul 16 2014 |
26338 |
580.96 |
Jul 16 2014 |
24497 |
575.39 |
Jul 16 2014 |
37914 |
584.98 |
Jul 09 2014 |
13072 |
602.6 |
Jul 09 2014 |
26462 |
580.96 |
Jul 09 2014 |
24681 |
575.39 |
Jul 09 2014 |
37997 |
584.98 |
Jul 02 2014 |
13431 |
602.6 |
Jul 02 2014 |
26558 |
580.96 |
Jul 02 2014 |
24896 |
575.39 |
Jul 02 2014 |
38283 |
584.98 |
Jun 25 2014 |
13236 |
602.6 |
Jun 25 2014 |
26688 |
580.96 |
Jun 25 2014 |
25096 |
575.39 |
Jun 25 2014 |
38535 |
584.98 |
Jun 18 2014 |
13125 |
602.6 |
Jun 18 2014 |
26766 |
580.96 |
Jun 18 2014 |
22575 |
525.72 |
Jun 18 2014 |
37104 |
563.19 |
Jun 11 2014 |
13506 |
602.6 |
Jun 11 2014 |
26519 |
580.96 |
Jun 11 2014 |
21884 |
516.79 |
Jun 11 2014 |
34344 |
530.39 |
Jun 04 2014 |
13752 |
602.6 |
Jun 04 2014 |
26806 |
580.96 |
Jun 04 2014 |
17128 |
458.19 |
Jun 04 2014 |
23708 |
448.83 |
May 28 2014 |
13883 |
602.6 |
May 28 2014 |
26503 |
580.96 |
May 28 2014 |
15636 |
443.15 |
May 28 2014 |
23615 |
448.83 |
May 21 2014 |
13926 |
602.6 |
May 21 2014 |
26591 |
580.96 |
May 21 2014 |
15718 |
443.15 |
May 21 2014 |
23709 |
448.83 |
May 14 2014 |
14231 |
602.6 |
May 14 2014 |
26763 |
580.96 |
May 14 2014 |
15818 |
443.15 |
May 14 2014 |
23799 |
448.83 |
May 07 2014 |
13510 |
602.6 |
May 07 2014 |
26085 |
580.96 |
May 07 2014 |
15619 |
443.15 |
May 07 2014 |
23509 |
448.83 |
Apr 30 2014 |
14125 |
602.6 |
Apr 30 2014 |
26817 |
580.96 |
Apr 30 2014 |
16126 |
443.15 |
Apr 30 2014 |
24077 |
448.83 |
Apr 23 2014 |
14552 |
602.6 |
Apr 23 2014 |
27401 |
580.96 |
Apr 23 2014 |
16304 |
443.15 |
Apr 23 2014 |
24411 |
448.83 |
Apr 16 2014 |
14220 |
602.6 |
Apr 16 2014 |
27312 |
580.96 |
Apr 16 2014 |
16181 |
443.15 |
Apr 16 2014 |
24243 |
448.83 |
Apr 09 2014 |
14258 |
602.6 |
Apr 09 2014 |
28312 |
580.96 |
Apr 09 2014 |
16319 |
443.15 |
Apr 09 2014 |
24635 |
448.83 |
Apr 02 2014 |
13897 |
602.6 |
Apr 02 2014 |
28299 |
580.96 |
Apr 02 2014 |
16503 |
443.15 |
Apr 02 2014 |
24242 |
448.83 |
Mar 26 2014 |
13930 |
602.6 |
Mar 26 2014 |
27713 |
580.96 |
Mar 26 2014 |
16852 |
443.15 |
Mar 26 2014 |
24170 |
448.83 |
Mar 19 2014 |
13988 |
602.6 |
Mar 19 2014 |
27634 |
580.96 |
Mar 19 2014 |
16968 |
443.15 |
Mar 19 2014 |
24114 |
448.83 |
Mar 12 2014 |
27562 |
580.96 |
Mar 12 2014 |
16969 |
443.15 |
Mar 12 2014 |
23239 |
442.79 |
Mar 05 2014 |
21646 |
498.98 |
Mar 05 2014 |
16980 |
443.15 |
Mar 05 2014 |
23145 |
442.79 |
Feb 26 2014 |
21494 |
498.98 |
Feb 26 2014 |
17001 |
443.15 |
Feb 26 2014 |
23113 |
442.79 |
Feb 19 2014 |
25598 |
553.17 |
Feb 19 2014 |
17028 |
443.15 |
Feb 19 2014 |
23155 |
442.79 |
Feb 12 2014 |
25553 |
553.17 |
Feb 12 2014 |
17034 |
443.15 |
Feb 12 2014 |
23090 |
442.79 |
Feb 05 2014 |
25573 |
553.17 |
Feb 05 2014 |
17170 |
443.15 |
Feb 05 2014 |
23207 |
442.79 |
Jan 29 2014 |
25399 |
553.17 |
Jan 29 2014 |
17284 |
443.15 |
Jan 29 2014 |
23224 |
442.79 |
Jan 22 2014 |
25268 |
553.17 |
Jan 22 2014 |
17242 |
443.15 |
Jan 22 2014 |
23136 |
442.79 |
Jan 15 2014 |
25291 |
553.17 |
Jan 15 2014 |
17285 |
443.15 |
Jan 15 2014 |
23182 |
442.79 |
Jan 08 2014 |
25152 |
553.17 |
Jan 08 2014 |
17305 |
443.15 |
Jan 08 2014 |
23110 |
442.79 |
Jan 01 2014 |
25152 |
553.17 |
Jan 01 2014 |
17308 |
443.15 |
Jan 01 2014 |
23113 |
442.79 |
Dec 25 2013 |
25152 |
553.17 |
Dec 25 2013 |
17308 |
443.15 |
Dec 25 2013 |
23117 |
442.79 |
Dec 18 2013 |
25152 |
553.17 |
Dec 18 2013 |
17308 |
443.15 |
Dec 18 2013 |
23117 |
442.79 |
Dec 11 2013 |
25153 |
553.17 |
Dec 11 2013 |
17308 |
443.15 |
Dec 11 2013 |
23118 |
442.79 |
Dec 04 2013 |
25154 |
553.17 |
Dec 04 2013 |
17308 |
443.15 |
Dec 04 2013 |
23119 |
442.79 |
Nov 27 2013 |
25154 |
553.17 |
Nov 27 2013 |
17308 |
443.15 |
Nov 27 2013 |
23119 |
442.79 |
Nov 20 2013 |
25154 |
553.17 |
Nov 20 2013 |
17308 |
443.15 |
Nov 20 2013 |
23120 |
442.79 |
Nov 13 2013 |
25155 |
553.17 |
Nov 13 2013 |
17310 |
443.15 |
Nov 13 2013 |
23121 |
442.79 |
Nov 06 2013 |
25155 |
553.17 |
Nov 06 2013 |
17310 |
443.15 |
Nov 06 2013 |
23121 |
442.79 |
Oct 30 2013 |
25155 |
553.17 |
Oct 30 2013 |
17308 |
443.15 |
Oct 30 2013 |
23119 |
442.79 |
Oct 23 2013 |
25143 |
553.17 |
Oct 23 2013 |
17309 |
443.15 |
Oct 23 2013 |
23117 |
442.79 |
Oct 16 2013 |
25137 |
553.17 |
Oct 16 2013 |
21771 |
486.76 |
Oct 16 2013 |
26097 |
463.34 |
Oct 09 2013 |
24797 |
553.17 |
Oct 09 2013 |
21751 |
486.76 |
Oct 09 2013 |
25902 |
463.34 |
Oct 02 2013 |
24909 |
553.17 |
Oct 02 2013 |
21734 |
486.76 |
Oct 02 2013 |
25959 |
463.34 |
Sep 25 2013 |
24905 |
553.17 |
Sep 25 2013 |
21639 |
486.76 |
Sep 25 2013 |
25905 |
463.34 |
Sep 18 2013 |
24699 |
553.17 |
Sep 18 2013 |
21532 |
486.76 |
Sep 18 2013 |
25660 |
463.34 |
Sep 11 2013 |
24619 |
553.17 |
Sep 11 2013 |
21389 |
486.76 |
Sep 11 2013 |
25490 |
463.34 |
Sep 04 2013 |
24823 |
553.17 |
Sep 04 2013 |
21332 |
486.76 |
Sep 04 2013 |
25650 |
463.34 |
Aug 28 2013 |
24631 |
553.17 |
Aug 28 2013 |
21287 |
486.76 |
Aug 28 2013 |
25563 |
463.34 |
Aug 21 2013 |
24727 |
553.17 |
Aug 21 2013 |
21402 |
486.76 |
Aug 21 2013 |
25748 |
463.34 |
Aug 14 2013 |
26874 |
607.37 |
Aug 14 2013 |
21512 |
486.76 |
Aug 14 2013 |
28405 |
485.02 |
Aug 07 2013 |
26824 |
607.37 |
Aug 07 2013 |
21783 |
486.76 |
Aug 07 2013 |
28666 |
485.02 |
Jul 31 2013 |
27368 |
607.37 |
Jul 31 2013 |
21986 |
486.76 |
Jul 31 2013 |
29040 |
485.02 |
Jul 24 2013 |
27269 |
607.37 |
Jul 24 2013 |
22174 |
486.76 |
Jul 24 2013 |
29210 |
485.02 |
Jul 17 2013 |
27323 |
607.37 |
Jul 17 2013 |
22288 |
486.76 |
Jul 17 2013 |
29319 |
485.02 |
Jul 10 2013 |
27589 |
607.37 |
Jul 10 2013 |
22461 |
486.76 |
Jul 10 2013 |
29608 |
485.02 |
Jul 03 2013 |
27500 |
607.37 |
Jul 03 2013 |
21522 |
475.56 |
Jul 03 2013 |
31827 |
501.92 |
Jun 26 2013 |
27391 |
607.37 |
Jun 26 2013 |
20397 |
462.09 |
Jun 26 2013 |
31508 |
498.41 |
Jun 19 2013 |
27644 |
607.37 |
Jun 19 2013 |
20608 |
462.09 |
Jun 19 2013 |
31499 |
498.41 |
Jun 12 2013 |
27679 |
607.37 |
Jun 12 2013 |
23968 |
494.66 |
Jun 12 2013 |
34140 |
517.2 |
Jun 05 2013 |
27354 |
607.37 |
Jun 05 2013 |
29377 |
592.35 |
Jun 05 2013 |
40271 |
599.86 |
May 29 2013 |
27237 |
607.37 |
May 29 2013 |
29490 |
592.35 |
May 29 2013 |
40340 |
599.86 |
May 22 2013 |
27757 |
607.37 |
May 22 2013 |
29661 |
583.69 |
May 22 2013 |
40795 |
591.58 |
May 15 2013 |
27684 |
607.37 |
May 15 2013 |
29817 |
583.69 |
May 15 2013 |
40816 |
591.58 |
May 08 2013 |
27683 |
607.37 |
May 08 2013 |
29675 |
583.69 |
May 08 2013 |
40734 |
591.58 |
May 01 2013 |
28089 |
607.37 |
May 01 2013 |
29756 |
583.69 |
May 01 2013 |
40995 |
591.58 |
Apr 24 2013 |
27195 |
607.37 |
Apr 24 2013 |
29735 |
583.69 |
Apr 24 2013 |
40646 |
591.58 |
Apr 17 2013 |
27343 |
607.37 |
Apr 17 2013 |
29538 |
583.69 |
Apr 17 2013 |
40706 |
591.58 |
Apr 10 2013 |
27211 |
607.37 |
Apr 10 2013 |
28970 |
583.69 |
Apr 10 2013 |
40363 |
591.58 |
Apr 03 2013 |
27125 |
607.37 |
Apr 03 2013 |
28631 |
583.69 |
Apr 03 2013 |
40122 |
591.58 |
Mar 27 2013 |
26705 |
578.02 |
Mar 27 2013 |
28702 |
583.69 |
Mar 27 2013 |
39791 |
580.85 |
Mar 20 2013 |
26475 |
578.02 |
Mar 20 2013 |
28144 |
583.69 |
Mar 20 2013 |
39663 |
580.85 |
Mar 13 2013 |
20023 |
607.37 |
Mar 13 2013 |
39485 |
580.85 |
Oct 19 2012 |
22891 |
548.67 |
Oct 19 2012 |
24794 |
583.69 |
Oct 19 2012 |
38082 |
572.01 |
Sep 23 2012 |
22450 |
548.67 |
Sep 23 2012 |
24550 |
583.69 |
Sep 23 2012 |
37507 |
572.01 |
Aug 31 2012 |
21481 |
548.67 |
Aug 31 2012 |
23869 |
583.69 |
Aug 31 2012 |
36579 |
572.01 |
Aug 24 2012 |
21184 |
548.67 |
Aug 24 2012 |
23419 |
583.69 |
Aug 24 2012 |
36101 |
572.01 |
Aug 10 2012 |
20384 |
548.67 |
Aug 10 2012 |
22332 |
583.69 |
Aug 10 2012 |
34896 |
572.01 |
Aug 03 2012 |
19912 |
548.67 |
Aug 03 2012 |
21648 |
575.02 |
Aug 03 2012 |
33610 |
561.84 |
Jul 27 2012 |
19629 |
548.67 |
Jul 27 2012 |
20856 |
575.02 |
Jul 27 2012 |
32826 |
561.84 |
Jul 06 2012 |
18683 |
548.67 |
Jul 06 2012 |
19594 |
575.02 |
Jul 06 2012 |
31662 |
561.84 |
Jun 22 2012 |
18319 |
548.67 |
Jun 22 2012 |
17848 |
575.02 |
Jun 22 2012 |
30472 |
561.84 |
Jun 15 2012 |
18100 |
548.67 |
Jun 15 2012 |
17691 |
575.02 |
Jun 15 2012 |
30762 |
561.84 |
Jun 08 2012 |
17787 |
548.67 |
Jun 08 2012 |
17591 |
575.02 |
Jun 08 2012 |
30492 |
561.84 |
Jun 01 2012 |
17736 |
548.67 |
Jun 01 2012 |
16728 |
575.02 |
Jun 01 2012 |
30097 |
561.84 |
May 25 2012 |
16523 |
548.67 |
May 25 2012 |
27280 |
548.67 |
May 18 2012 |
16542 |
548.67 |
May 18 2012 |
27512 |
548.67 |
May 11 2012 |
15987 |
548.67 |
May 11 2012 |
27313 |
548.67 |
May 04 2012 |
14791 |
548.67 |
May 04 2012 |
26609 |
548.67 |
Apr 27 2012 |
13105 |
548.67 |
Apr 27 2012 |
25640 |
548.67 |
Apr 13 2012 |
10028 |
548.67 |
Apr 13 2012 |
23469 |
548.67 |
Apr 06 2012 |
8975 |
548.67 |
Apr 06 2012 |
22830 |
548.67 |