| Jun 22 2023 |
306 |
450 |
| Jun 22 2023 |
314 |
450 |
| Jun 15 2023 |
327 |
450 |
| Jun 15 2023 |
317 |
450 |
| Jun 08 2023 |
330 |
450 |
| Jun 08 2023 |
320 |
450 |
| Jun 01 2023 |
328 |
450 |
| Jun 01 2023 |
314 |
450 |
| May 25 2023 |
326 |
450 |
| May 25 2023 |
309 |
450 |
| May 18 2023 |
312 |
450 |
| May 18 2023 |
293 |
450 |
| May 11 2023 |
302 |
450 |
| May 11 2023 |
304 |
450 |
| May 04 2023 |
294 |
450 |
| May 04 2023 |
299 |
450 |
| Apr 27 2023 |
293 |
450 |
| Apr 27 2023 |
310 |
450 |
| Apr 20 2023 |
301 |
450 |
| Apr 20 2023 |
303 |
450 |
| Apr 13 2023 |
291 |
450 |
| Apr 13 2023 |
300 |
450 |
| Apr 06 2023 |
294 |
450 |
| Apr 06 2023 |
299 |
450 |
| Mar 30 2023 |
293 |
450 |
| Mar 30 2023 |
295 |
450 |
| Mar 23 2023 |
303 |
450 |
| Mar 23 2023 |
304 |
450 |
| Mar 16 2023 |
300 |
450 |
| Mar 16 2023 |
302 |
450 |
| Mar 09 2023 |
298 |
450 |
| Mar 09 2023 |
301 |
450 |
| Mar 02 2023 |
296 |
450 |
| Mar 02 2023 |
300 |
450 |
| Feb 23 2023 |
295 |
450 |
| Feb 23 2023 |
300 |
450 |
| Feb 16 2023 |
293 |
450 |
| Feb 16 2023 |
300 |
450 |
| Feb 09 2023 |
296 |
450 |
| Feb 09 2023 |
298 |
450 |
| Feb 02 2023 |
294 |
450 |
| Feb 02 2023 |
300 |
450 |
| Jan 26 2023 |
296 |
450 |
| Jan 26 2023 |
323 |
450 |
| Jan 19 2023 |
295 |
450 |
| Jan 19 2023 |
322 |
450 |
| Jan 12 2023 |
295 |
450 |
| Jan 12 2023 |
322 |
450 |
| Jan 05 2023 |
295 |
450 |
| Jan 05 2023 |
322 |
450 |
| Dec 29 2022 |
295 |
450 |
| Dec 29 2022 |
322 |
450 |
| Dec 22 2022 |
295 |
450 |
| Dec 22 2022 |
322 |
450 |
| Dec 15 2022 |
296 |
450 |
| Dec 15 2022 |
323 |
450 |
| Dec 08 2022 |
295 |
450 |
| Dec 08 2022 |
323 |
450 |
| Dec 01 2022 |
295 |
450 |
| Dec 01 2022 |
323 |
450 |
| Nov 24 2022 |
295 |
450 |
| Nov 24 2022 |
323 |
450 |
| Nov 17 2022 |
294 |
450 |
| Nov 17 2022 |
321 |
450 |
| Nov 10 2022 |
294 |
450 |
| Nov 10 2022 |
321 |
450 |
| Nov 03 2022 |
295 |
450 |
| Nov 03 2022 |
323 |
450 |
| Oct 27 2022 |
295 |
450 |
| Oct 27 2022 |
323 |
450 |
| Oct 20 2022 |
295 |
450 |
| Oct 20 2022 |
324 |
450 |
| Oct 13 2022 |
295 |
450 |
| Oct 13 2022 |
324 |
450 |
| Oct 06 2022 |
295 |
450 |
| Oct 06 2022 |
324 |
450 |
| Sep 29 2022 |
295 |
450 |
| Sep 29 2022 |
323 |
450 |
| Sep 22 2022 |
296 |
450 |
| Sep 22 2022 |
323 |
450 |
| Sep 15 2022 |
297 |
450 |
| Sep 15 2022 |
324 |
450 |
| Sep 08 2022 |
299 |
450 |
| Sep 08 2022 |
324 |
450 |
| Sep 01 2022 |
294 |
450 |
| Sep 01 2022 |
328 |
450 |
| Aug 25 2022 |
294 |
450 |
| Aug 25 2022 |
329 |
450 |
| Aug 18 2022 |
293 |
450 |
| Aug 18 2022 |
329 |
450 |
| Aug 11 2022 |
294 |
450 |
| Aug 11 2022 |
340 |
450 |
| Aug 04 2022 |
295 |
450 |
| Aug 04 2022 |
343 |
450 |
| Jul 28 2022 |
296 |
450 |
| Jul 28 2022 |
344 |
450 |
| Jul 21 2022 |
302 |
450 |
| Jul 21 2022 |
346 |
450 |
| Jul 14 2022 |
301 |
450 |
| Jul 14 2022 |
342 |
450 |
| Jul 07 2022 |
300 |
450 |
| Jul 07 2022 |
338 |
450 |
| Jun 30 2022 |
303 |
450 |
| Jun 30 2022 |
337 |
450 |
| Jun 23 2022 |
309 |
450 |
| Jun 23 2022 |
342 |
450 |
| Jun 16 2022 |
318 |
450 |
| Jun 16 2022 |
342 |
450 |
| Jun 09 2022 |
322 |
450 |
| Jun 09 2022 |
352 |
450 |
| Jun 02 2022 |
318 |
450 |
| Jun 02 2022 |
357 |
450 |
| May 26 2022 |
315 |
450 |
| May 26 2022 |
354 |
450 |
| May 19 2022 |
310 |
450 |
| May 19 2022 |
353 |
450 |
| May 12 2022 |
309 |
450 |
| May 12 2022 |
341 |
450 |
| May 05 2022 |
314 |
450 |
| May 05 2022 |
328 |
450 |
| Apr 28 2022 |
303 |
450 |
| Apr 28 2022 |
337 |
450 |
| Apr 21 2022 |
295 |
450 |
| Apr 21 2022 |
325 |
450 |
| Apr 14 2022 |
295 |
450 |
| Apr 14 2022 |
328 |
450 |
| Apr 07 2022 |
287 |
450 |
| Apr 07 2022 |
330 |
450 |
| Mar 31 2022 |
284 |
450 |
| Mar 31 2022 |
329 |
450 |
| Mar 24 2022 |
289 |
450 |
| Mar 24 2022 |
329 |
450 |
| Mar 17 2022 |
290 |
450 |
| Mar 17 2022 |
332 |
450 |
| Mar 10 2022 |
290 |
450 |
| Mar 10 2022 |
338 |
450 |
| Mar 03 2022 |
289 |
450 |
| Mar 03 2022 |
332 |
450 |
| Feb 24 2022 |
273 |
450 |
| Feb 24 2022 |
323 |
450 |
| Feb 17 2022 |
273 |
450 |
| Feb 17 2022 |
269 |
450 |
| Feb 10 2022 |
285 |
450 |
| Feb 10 2022 |
282 |
450 |
| Feb 03 2022 |
280 |
450 |
| Feb 03 2022 |
281 |
450 |
| Jan 27 2022 |
278 |
450 |
| Jan 27 2022 |
282 |
450 |
| Jan 20 2022 |
277 |
450 |
| Jan 20 2022 |
282 |
450 |
| Jan 13 2022 |
277 |
450 |
| Jan 13 2022 |
284 |
450 |
| Jan 06 2022 |
277 |
450 |
| Jan 06 2022 |
284 |
450 |
| Dec 30 2021 |
278 |
450 |
| Dec 30 2021 |
294 |
450 |
| Dec 23 2021 |
277 |
450 |
| Dec 23 2021 |
294 |
450 |
| Dec 16 2021 |
277 |
450 |
| Dec 16 2021 |
294 |
450 |
| Dec 09 2021 |
277 |
450 |
| Dec 09 2021 |
294 |
450 |
| Dec 02 2021 |
277 |
450 |
| Dec 02 2021 |
294 |
450 |
| Nov 25 2021 |
278 |
450 |
| Nov 25 2021 |
294 |
450 |
| Nov 18 2021 |
278 |
450 |
| Nov 18 2021 |
294 |
450 |
| Nov 11 2021 |
278 |
450 |
| Nov 11 2021 |
293 |
450 |
| Nov 04 2021 |
278 |
450 |
| Nov 04 2021 |
298 |
450 |
| Oct 28 2021 |
278 |
450 |
| Oct 28 2021 |
299 |
450 |
| Oct 21 2021 |
279 |
450 |
| Oct 21 2021 |
299 |
450 |
| Oct 14 2021 |
278 |
450 |
| Oct 14 2021 |
296 |
450 |
| Oct 07 2021 |
278 |
450 |
| Oct 07 2021 |
296 |
450 |
| Sep 30 2021 |
278 |
450 |
| Sep 30 2021 |
297 |
450 |
| Sep 23 2021 |
273 |
450 |
| Sep 23 2021 |
282 |
450 |
| Sep 16 2021 |
264 |
450 |
| Sep 16 2021 |
271 |
450 |
| Sep 09 2021 |
264 |
450 |
| Sep 09 2021 |
272 |
450 |
| Sep 02 2021 |
231 |
450 |
| Sep 02 2021 |
253 |
450 |
| Aug 26 2021 |
501 |
500.45 |
| Aug 26 2021 |
634 |
476.35 |
| Aug 19 2021 |
474 |
500.45 |
| Aug 19 2021 |
665 |
476.35 |
| Aug 12 2021 |
468 |
500.45 |
| Aug 12 2021 |
650 |
476.35 |
| Aug 05 2021 |
465 |
500.45 |
| Aug 05 2021 |
637 |
476.35 |
| Jul 29 2021 |
479 |
500.45 |
| Jul 29 2021 |
642 |
476.35 |
| Jul 22 2021 |
481 |
500.45 |
| Jul 22 2021 |
632 |
476.35 |
| Jul 15 2021 |
489 |
500.45 |
| Jul 15 2021 |
647 |
476.35 |
| Jul 08 2021 |
496 |
500.45 |
| Jul 08 2021 |
662 |
476.35 |
| Jul 01 2021 |
520 |
500.45 |
| Jul 01 2021 |
676 |
476.35 |
| Jun 24 2021 |
593 |
513.06 |
| Jun 24 2021 |
870 |
507.55 |
| Jun 17 2021 |
578 |
513.06 |
| Jun 17 2021 |
859 |
507.55 |
| Jun 10 2021 |
537 |
506.22 |
| Jun 10 2021 |
687 |
482.12 |
| Jun 03 2021 |
583 |
463.88 |
| May 27 2021 |
610 |
470.77 |
| May 27 2021 |
849 |
463.88 |
| May 07 2021 |
14575 |
463.88 |
| Aug 28 2020 |
5428 |
513.06 |
| Aug 28 2020 |
8093 |
507.55 |
| Aug 21 2020 |
5804 |
513.06 |
| Aug 21 2020 |
8743 |
507.55 |
| Aug 14 2020 |
6056 |
513.06 |
| Aug 14 2020 |
9144 |
507.55 |
| Aug 07 2020 |
6564 |
513.06 |
| Aug 07 2020 |
9808 |
507.55 |
| Jul 31 2020 |
7108 |
513.06 |
| Jul 31 2020 |
10434 |
507.55 |
| Jul 24 2020 |
7689 |
513.06 |
| Jul 24 2020 |
11124 |
507.55 |
| Jul 17 2020 |
8321 |
513.06 |
| Jul 17 2020 |
11645 |
507.55 |
| Jul 10 2020 |
9076 |
513.06 |
| Jul 10 2020 |
12358 |
507.55 |
| Jul 03 2020 |
9214 |
513.06 |
| Jul 03 2020 |
12539 |
507.55 |
| Jun 26 2020 |
9825 |
513.06 |
| Jun 26 2020 |
13147 |
507.55 |
| Jun 19 2020 |
10104 |
513.06 |
| Jun 19 2020 |
13643 |
507.55 |
| Jun 12 2020 |
10100 |
506.22 |
| Jun 12 2020 |
12004 |
482.12 |
| Jun 05 2020 |
9121 |
482.93 |
| Jun 05 2020 |
10682 |
463.88 |
| May 29 2020 |
8616 |
470.77 |
| May 29 2020 |
11008 |
463.88 |
| May 22 2020 |
8954 |
470.77 |
| May 22 2020 |
11368 |
463.88 |
| May 15 2020 |
9160 |
470.77 |
| May 15 2020 |
11742 |
463.88 |
| May 08 2020 |
9385 |
470.77 |
| May 08 2020 |
12014 |
463.88 |
| May 01 2020 |
9868 |
470.77 |
| May 01 2020 |
12612 |
463.88 |
| Apr 24 2020 |
10195 |
470.77 |
| Apr 24 2020 |
13433 |
463.88 |
| Apr 17 2020 |
10260 |
470.77 |
| Apr 17 2020 |
13720 |
463.88 |
| Apr 10 2020 |
12577 |
503.92 |
| Apr 10 2020 |
10503 |
470.77 |
| Apr 10 2020 |
14031 |
463.88 |
| Apr 03 2020 |
13059 |
503.92 |
| Apr 03 2020 |
10733 |
470.77 |
| Apr 03 2020 |
14391 |
463.88 |
| Mar 27 2020 |
17255 |
570.98 |
| Mar 27 2020 |
10966 |
470.77 |
| Mar 27 2020 |
14765 |
463.88 |
| Mar 20 2020 |
17604 |
570.98 |
| Mar 20 2020 |
11139 |
470.77 |
| Mar 20 2020 |
14969 |
463.88 |
| Mar 13 2020 |
17962 |
570.98 |
| Mar 13 2020 |
11233 |
470.77 |
| Mar 13 2020 |
15189 |
463.88 |
| Mar 06 2020 |
18317 |
570.98 |
| Mar 06 2020 |
11313 |
470.77 |
| Mar 06 2020 |
15331 |
463.88 |
| Feb 28 2020 |
18342 |
570.98 |
| Feb 28 2020 |
11295 |
470.77 |
| Feb 28 2020 |
15370 |
463.88 |
| Feb 21 2020 |
18073 |
570.98 |
| Feb 21 2020 |
11141 |
470.77 |
| Feb 21 2020 |
15214 |
463.88 |
| Feb 14 2020 |
18159 |
570.98 |
| Feb 14 2020 |
11196 |
470.77 |
| Feb 14 2020 |
15255 |
463.88 |
| Feb 07 2020 |
18094 |
570.98 |
| Feb 07 2020 |
11133 |
470.77 |
| Feb 07 2020 |
15153 |
463.88 |
| Jan 31 2020 |
18189 |
570.98 |
| Jan 31 2020 |
11156 |
470.77 |
| Jan 31 2020 |
15204 |
463.88 |
| Jan 24 2020 |
18224 |
570.98 |
| Jan 24 2020 |
11172 |
470.77 |
| Jan 24 2020 |
15208 |
463.88 |
| Jan 17 2020 |
18247 |
570.98 |
| Jan 17 2020 |
11080 |
470.77 |
| Jan 17 2020 |
15121 |
463.88 |
| Jan 10 2020 |
18247 |
570.98 |
| Jan 10 2020 |
11079 |
470.77 |
| Jan 10 2020 |
15121 |
463.88 |
| Jan 03 2020 |
18249 |
570.98 |
| Jan 03 2020 |
11088 |
470.77 |
| Jan 03 2020 |
15132 |
463.88 |
| Dec 27 2019 |
18249 |
570.98 |
| Dec 27 2019 |
11082 |
470.77 |
| Dec 27 2019 |
15127 |
463.88 |
| Dec 20 2019 |
18249 |
570.98 |
| Dec 20 2019 |
11082 |
470.77 |
| Dec 20 2019 |
15127 |
463.88 |
| Dec 13 2019 |
18250 |
570.98 |
| Dec 13 2019 |
11083 |
470.77 |
| Dec 13 2019 |
15128 |
463.88 |
| Dec 06 2019 |
18250 |
570.98 |
| Dec 06 2019 |
11066 |
470.77 |
| Dec 06 2019 |
15113 |
463.88 |
| Nov 29 2019 |
18250 |
570.98 |
| Nov 29 2019 |
11029 |
470.77 |
| Nov 29 2019 |
15091 |
463.88 |
| Nov 22 2019 |
18250 |
570.98 |
| Nov 22 2019 |
11029 |
470.77 |
| Nov 22 2019 |
15091 |
463.88 |
| Nov 15 2019 |
18250 |
570.98 |
| Nov 15 2019 |
11030 |
470.77 |
| Nov 15 2019 |
15096 |
463.88 |
| Nov 08 2019 |
18177 |
570.98 |
| Nov 08 2019 |
11035 |
470.77 |
| Nov 08 2019 |
15029 |
463.88 |
| Nov 01 2019 |
17785 |
570.98 |
| Nov 01 2019 |
11031 |
470.77 |
| Nov 01 2019 |
14835 |
463.88 |
| Oct 25 2019 |
17785 |
570.98 |
| Oct 25 2019 |
11050 |
470.77 |
| Oct 25 2019 |
14851 |
463.88 |
| Oct 18 2019 |
17878 |
570.98 |
| Oct 18 2019 |
11050 |
470.77 |
| Oct 18 2019 |
14873 |
463.88 |
| Oct 11 2019 |
17816 |
570.98 |
| Oct 11 2019 |
11049 |
470.77 |
| Oct 11 2019 |
14843 |
463.88 |
| Oct 04 2019 |
17777 |
570.98 |
| Oct 04 2019 |
11065 |
470.77 |
| Oct 04 2019 |
14825 |
463.88 |
| Sep 27 2019 |
17780 |
570.98 |
| Sep 27 2019 |
11062 |
470.77 |
| Sep 27 2019 |
14948 |
463.88 |
| Sep 20 2019 |
17709 |
570.98 |
| Sep 20 2019 |
11068 |
470.77 |
| Sep 20 2019 |
14947 |
463.88 |
| Sep 13 2019 |
17817 |
570.98 |
| Sep 13 2019 |
11051 |
470.77 |
| Sep 13 2019 |
14958 |
463.88 |
| Sep 06 2019 |
18222 |
570.98 |
| Sep 06 2019 |
11059 |
470.77 |
| Sep 06 2019 |
15198 |
463.88 |
| Aug 30 2019 |
18320 |
570.98 |
| Aug 30 2019 |
13079 |
491.92 |
| Aug 30 2019 |
18964 |
492.25 |
| Aug 23 2019 |
18556 |
570.98 |
| Aug 23 2019 |
13166 |
491.92 |
| Aug 23 2019 |
19172 |
492.25 |
| Aug 16 2019 |
16514 |
533.49 |
| Aug 16 2019 |
16744 |
538.74 |
| Aug 16 2019 |
19412 |
494.85 |
| Aug 09 2019 |
16587 |
533.49 |
| Aug 09 2019 |
16825 |
538.74 |
| Aug 09 2019 |
19490 |
494.85 |
| Aug 02 2019 |
16733 |
533.49 |
| Aug 02 2019 |
16975 |
538.74 |
| Aug 02 2019 |
19617 |
494.85 |
| Jul 26 2019 |
16703 |
533.49 |
| Jul 26 2019 |
17069 |
538.74 |
| Jul 26 2019 |
19712 |
494.85 |
| Jul 19 2019 |
16973 |
533.49 |
| Jul 19 2019 |
17130 |
538.74 |
| Jul 19 2019 |
19879 |
494.85 |
| Jul 12 2019 |
16909 |
533.49 |
| Jul 12 2019 |
17274 |
538.74 |
| Jul 12 2019 |
19996 |
494.85 |
| Jul 05 2019 |
17135 |
533.49 |
| Jul 05 2019 |
12296 |
473.66 |
| Jul 05 2019 |
20398 |
494.85 |
| Jun 28 2019 |
17262 |
533.7 |
| Jun 28 2019 |
10203 |
451.38 |
| Jun 28 2019 |
20558 |
494.85 |
| Jun 21 2019 |
17229 |
533.7 |
| Jun 21 2019 |
10161 |
451.38 |
| Jun 21 2019 |
20414 |
494.85 |
| Jun 14 2019 |
17182 |
533.7 |
| Jun 14 2019 |
10984 |
457.46 |
| Jun 14 2019 |
16559 |
464.23 |
| Jun 07 2019 |
17301 |
533.7 |
| Jun 07 2019 |
10206 |
449.02 |
| Jun 07 2019 |
16763 |
464.23 |
| May 31 2019 |
17281 |
533.7 |
| May 31 2019 |
7860 |
426.07 |
| May 31 2019 |
13997 |
445.17 |
| May 24 2019 |
18642 |
558.76 |
| May 24 2019 |
7896 |
426.07 |
| May 24 2019 |
14587 |
449.02 |
| May 17 2019 |
18691 |
558.76 |
| May 17 2019 |
7956 |
426.07 |
| May 17 2019 |
14594 |
449.02 |
| May 10 2019 |
17488 |
535.05 |
| May 10 2019 |
7956 |
426.07 |
| May 10 2019 |
14511 |
449.02 |
| May 03 2019 |
17569 |
535.05 |
| May 03 2019 |
7980 |
426.07 |
| May 03 2019 |
14565 |
449.02 |
| Apr 26 2019 |
14976 |
499.11 |
| Apr 26 2019 |
7990 |
426.07 |
| Apr 26 2019 |
11163 |
426.07 |
| Apr 19 2019 |
14934 |
499.11 |
| Apr 19 2019 |
8117 |
426.07 |
| Apr 19 2019 |
11109 |
426.07 |
| Apr 18 2019 |
14942 |
499.11 |
| Apr 18 2019 |
8129 |
426.07 |
| Apr 12 2019 |
18290 |
544.3 |
| Apr 12 2019 |
8226 |
426.07 |
| Apr 12 2019 |
11166 |
426.07 |
| Apr 05 2019 |
17594 |
544.3 |
| Apr 05 2019 |
8046 |
426.07 |
| Apr 05 2019 |
10826 |
426.07 |
| Mar 29 2019 |
17452 |
544.3 |
| Mar 29 2019 |
7938 |
426.07 |
| Mar 29 2019 |
10708 |
426.07 |
| Mar 22 2019 |
17055 |
544.3 |
| Mar 22 2019 |
7872 |
426.07 |
| Mar 22 2019 |
10613 |
426.07 |
| Mar 15 2019 |
17151 |
544.3 |
| Mar 15 2019 |
7864 |
426.07 |
| Mar 15 2019 |
10661 |
426.07 |
| Mar 08 2019 |
16856 |
544.3 |
| Mar 08 2019 |
7795 |
426.07 |
| Mar 08 2019 |
10484 |
426.07 |
| Mar 01 2019 |
16975 |
544.3 |
| Mar 01 2019 |
7812 |
426.07 |
| Mar 01 2019 |
10539 |
426.07 |
| Feb 22 2019 |
17064 |
544.3 |
| Feb 22 2019 |
7836 |
426.07 |
| Feb 22 2019 |
10569 |
426.07 |
| Feb 15 2019 |
16895 |
544.3 |
| Feb 15 2019 |
7784 |
426.07 |
| Feb 15 2019 |
10500 |
426.07 |
| Feb 08 2019 |
16838 |
544.3 |
| Feb 08 2019 |
7732 |
426.07 |
| Feb 08 2019 |
10445 |
426.07 |
| Feb 01 2019 |
16840 |
544.3 |
| Feb 01 2019 |
7774 |
426.07 |
| Feb 01 2019 |
10454 |
426.07 |
| Jan 25 2019 |
16879 |
544.3 |
| Jan 25 2019 |
7786 |
426.07 |
| Jan 25 2019 |
10490 |
426.07 |
| Jan 18 2019 |
16952 |
544.3 |
| Jan 18 2019 |
7797 |
426.07 |
| Jan 18 2019 |
10501 |
426.07 |
| Jan 11 2019 |
16952 |
544.3 |
| Jan 11 2019 |
7792 |
426.07 |
| Jan 11 2019 |
10499 |
426.07 |
| Jan 04 2019 |
16953 |
544.3 |
| Jan 04 2019 |
7800 |
426.07 |
| Jan 04 2019 |
10509 |
426.07 |
| Dec 28 2018 |
16953 |
544.3 |
| Dec 28 2018 |
7800 |
426.07 |
| Dec 28 2018 |
10509 |
426.07 |
| Dec 21 2018 |
16953 |
544.3 |
| Dec 21 2018 |
7800 |
426.07 |
| Dec 21 2018 |
10509 |
426.07 |
| Dec 14 2018 |
16953 |
544.3 |
| Dec 14 2018 |
7800 |
426.07 |
| Dec 14 2018 |
10509 |
426.07 |
| Dec 07 2018 |
16953 |
544.3 |
| Dec 07 2018 |
7798 |
426.07 |
| Dec 07 2018 |
10509 |
426.07 |
| Nov 30 2018 |
16953 |
544.3 |
| Nov 30 2018 |
7798 |
426.07 |
| Nov 30 2018 |
10509 |
426.07 |
| Nov 23 2018 |
16953 |
544.3 |
| Nov 23 2018 |
7798 |
426.07 |
| Nov 23 2018 |
10509 |
426.07 |
| Nov 16 2018 |
16953 |
544.3 |
| Nov 16 2018 |
7798 |
426.07 |
| Nov 16 2018 |
10509 |
426.07 |
| Nov 09 2018 |
16954 |
544.3 |
| Nov 09 2018 |
7798 |
426.07 |
| Nov 09 2018 |
10509 |
426.07 |
| Nov 02 2018 |
16954 |
544.3 |
| Nov 02 2018 |
7798 |
426.07 |
| Nov 02 2018 |
10485 |
426.07 |
| Oct 26 2018 |
16944 |
544.3 |
| Oct 26 2018 |
7798 |
426.07 |
| Oct 26 2018 |
10483 |
426.07 |
| Oct 19 2018 |
16974 |
544.3 |
| Oct 19 2018 |
7798 |
426.07 |
| Oct 19 2018 |
10507 |
426.07 |
| Oct 12 2018 |
16900 |
544.3 |
| Oct 12 2018 |
7772 |
426.07 |
| Oct 12 2018 |
10470 |
426.07 |
| Oct 05 2018 |
16921 |
544.3 |
| Oct 05 2018 |
7753 |
426.07 |
| Oct 05 2018 |
10557 |
426.07 |
| Sep 28 2018 |
16521 |
544.3 |
| Sep 28 2018 |
7764 |
426.07 |
| Sep 28 2018 |
10295 |
426.07 |
| Sep 21 2018 |
16475 |
544.3 |
| Sep 21 2018 |
7743 |
426.07 |
| Sep 21 2018 |
10278 |
426.07 |
| Sep 14 2018 |
16545 |
544.3 |
| Sep 14 2018 |
7782 |
426.07 |
| Sep 14 2018 |
10310 |
426.07 |
| Sep 07 2018 |
16856 |
544.3 |
| Sep 07 2018 |
7857 |
426.07 |
| Sep 07 2018 |
10506 |
426.07 |
| Aug 31 2018 |
16897 |
544.3 |
| Aug 31 2018 |
7926 |
426.07 |
| Aug 31 2018 |
10584 |
426.07 |
| Aug 24 2018 |
16958 |
544.3 |
| Aug 24 2018 |
7870 |
426.07 |
| Aug 24 2018 |
10597 |
426.07 |
| Aug 17 2018 |
16884 |
544.3 |
| Aug 17 2018 |
8003 |
426.07 |
| Aug 17 2018 |
10708 |
426.07 |
| Aug 10 2018 |
16877 |
544.3 |
| Aug 10 2018 |
8006 |
426.07 |
| Aug 10 2018 |
10807 |
426.07 |
| Aug 03 2018 |
17100 |
544.3 |
| Aug 03 2018 |
8078 |
426.07 |
| Aug 03 2018 |
10904 |
426.07 |
| Jul 27 2018 |
17318 |
544.3 |
| Jul 27 2018 |
8093 |
426.07 |
| Jul 27 2018 |
10956 |
426.07 |
| Jul 20 2018 |
17273 |
544.3 |
| Jul 20 2018 |
8192 |
426.07 |
| Jul 20 2018 |
11128 |
426.07 |
| Jul 13 2018 |
17526 |
544.3 |
| Jul 13 2018 |
9639 |
442.5 |
| Jul 13 2018 |
12750 |
439.73 |
| Jul 06 2018 |
17382 |
544.3 |
| Jul 06 2018 |
9595 |
442.5 |
| Jul 06 2018 |
12545 |
439.73 |
| Jun 29 2018 |
17656 |
549.28 |
| Jun 29 2018 |
11264 |
459.67 |
| Jun 29 2018 |
14378 |
453.56 |
| Jun 22 2018 |
17950 |
549.28 |
| Jun 22 2018 |
11533 |
459.67 |
| Jun 22 2018 |
14648 |
453.56 |
| Jun 15 2018 |
18070 |
549.28 |
| Jun 15 2018 |
11490 |
459.67 |
| Jun 15 2018 |
14659 |
453.56 |
| Jun 08 2018 |
18157 |
549.28 |
| Jun 08 2018 |
12607 |
469.73 |
| Jun 08 2018 |
15248 |
456.9 |
| Jun 01 2018 |
21174 |
634.66 |
| Jun 01 2018 |
12698 |
469.32 |
| Jun 01 2018 |
17188 |
469.32 |
| May 25 2018 |
21283 |
634.66 |
| May 25 2018 |
12794 |
469.32 |
| May 25 2018 |
17368 |
469.32 |
| May 18 2018 |
21438 |
634.66 |
| May 18 2018 |
15132 |
495.43 |
| May 18 2018 |
20581 |
495.43 |
| May 11 2018 |
21460 |
634.66 |
| May 11 2018 |
15084 |
495.43 |
| May 11 2018 |
20722 |
495.43 |
| May 04 2018 |
20423 |
576.56 |
| May 04 2018 |
15307 |
495.43 |
| May 04 2018 |
20908 |
495.43 |
| Apr 27 2018 |
17093 |
518.47 |
| Apr 27 2018 |
15351 |
495.43 |
| Apr 27 2018 |
20781 |
495.43 |
| Apr 20 2018 |
17119 |
518.47 |
| Apr 20 2018 |
13977 |
479 |
| Apr 20 2018 |
18903 |
479 |
| Apr 13 2018 |
16928 |
518.47 |
| Apr 13 2018 |
13899 |
478.61 |
| Apr 13 2018 |
18843 |
479 |
| Apr 06 2018 |
17278 |
518.47 |
| Apr 06 2018 |
13814 |
478.61 |
| Apr 06 2018 |
18937 |
479 |
| Mar 30 2018 |
17685 |
518.47 |
| Mar 30 2018 |
13931 |
478.61 |
| Mar 30 2018 |
19206 |
479 |
| Mar 23 2018 |
19704 |
544.82 |
| Mar 23 2018 |
13940 |
478.61 |
| Mar 23 2018 |
19337 |
478.61 |
| Mar 16 2018 |
19555 |
544.82 |
| Mar 16 2018 |
13963 |
478.61 |
| Mar 16 2018 |
19280 |
478.61 |
| Mar 09 2018 |
19431 |
544.82 |
| Mar 09 2018 |
13871 |
478.61 |
| Mar 09 2018 |
19265 |
478.61 |
| Mar 02 2018 |
19523 |
544.82 |
| Mar 02 2018 |
14000 |
478.61 |
| Mar 02 2018 |
19527 |
478.61 |
| Feb 23 2018 |
19694 |
544.82 |
| Feb 23 2018 |
14133 |
478.61 |
| Feb 23 2018 |
19686 |
478.61 |
| Feb 16 2018 |
19744 |
544.82 |
| Feb 16 2018 |
14102 |
478.61 |
| Feb 16 2018 |
19674 |
478.61 |
| Feb 09 2018 |
19498 |
544.82 |
| Feb 09 2018 |
14120 |
478.61 |
| Feb 09 2018 |
19477 |
478.61 |
| Feb 02 2018 |
19376 |
544.82 |
| Feb 02 2018 |
14068 |
478.61 |
| Feb 02 2018 |
19387 |
478.61 |
| Jan 26 2018 |
19469 |
544.82 |
| Jan 26 2018 |
14099 |
478.61 |
| Jan 26 2018 |
19435 |
478.61 |
| Jan 19 2018 |
19468 |
544.82 |
| Jan 19 2018 |
14100 |
478.61 |
| Jan 19 2018 |
19435 |
478.61 |
| Jan 12 2018 |
19501 |
544.82 |
| Jan 12 2018 |
14073 |
478.61 |
| Jan 12 2018 |
19419 |
478.61 |
| Jan 05 2018 |
19501 |
544.82 |
| Jan 05 2018 |
14107 |
478.61 |
| Jan 05 2018 |
19448 |
478.61 |
| Dec 29 2017 |
19501 |
544.82 |
| Dec 29 2017 |
14108 |
478.61 |
| Dec 29 2017 |
19448 |
478.61 |
| Dec 22 2017 |
19501 |
544.82 |
| Dec 22 2017 |
14110 |
478.61 |
| Dec 22 2017 |
19450 |
478.61 |
| Dec 15 2017 |
19501 |
544.82 |
| Dec 15 2017 |
14099 |
478.61 |
| Dec 15 2017 |
19447 |
478.61 |
| Dec 08 2017 |
19501 |
544.82 |
| Dec 08 2017 |
14099 |
478.61 |
| Dec 08 2017 |
19447 |
478.61 |
| Dec 01 2017 |
19501 |
544.82 |
| Dec 01 2017 |
14099 |
478.61 |
| Dec 01 2017 |
19447 |
478.61 |
| Nov 24 2017 |
19501 |
544.82 |
| Nov 24 2017 |
14099 |
478.61 |
| Nov 24 2017 |
19447 |
478.61 |
| Nov 17 2017 |
19502 |
544.82 |
| Nov 17 2017 |
14099 |
478.61 |
| Nov 17 2017 |
19448 |
478.61 |
| Nov 10 2017 |
19537 |
544.82 |
| Nov 10 2017 |
14099 |
478.61 |
| Nov 10 2017 |
19458 |
478.61 |
| Nov 03 2017 |
19537 |
544.82 |
| Nov 03 2017 |
14100 |
478.61 |
| Nov 03 2017 |
19459 |
478.61 |
| Oct 27 2017 |
19553 |
544.82 |
| Oct 27 2017 |
14100 |
478.61 |
| Oct 27 2017 |
19497 |
478.61 |
| Oct 20 2017 |
19444 |
544.82 |
| Oct 20 2017 |
14115 |
478.61 |
| Oct 20 2017 |
19433 |
478.61 |
| Oct 13 2017 |
19504 |
544.82 |
| Oct 13 2017 |
14115 |
478.61 |
| Oct 13 2017 |
19463 |
478.61 |
| Oct 06 2017 |
19491 |
544.82 |
| Oct 06 2017 |
14101 |
478.61 |
| Oct 06 2017 |
19458 |
478.61 |
| Sep 29 2017 |
19489 |
544.82 |
| Sep 29 2017 |
14118 |
478.61 |
| Sep 29 2017 |
19368 |
478.61 |
| Sep 22 2017 |
19781 |
544.82 |
| Sep 22 2017 |
14110 |
478.61 |
| Sep 22 2017 |
19557 |
478.61 |
| Sep 15 2017 |
19747 |
544.82 |
| Sep 15 2017 |
14191 |
478.61 |
| Sep 15 2017 |
19631 |
478.61 |
| Sep 08 2017 |
19676 |
544.82 |
| Sep 08 2017 |
14213 |
478.61 |
| Sep 08 2017 |
19756 |
478.61 |
| Sep 01 2017 |
19718 |
544.82 |
| Sep 01 2017 |
16474 |
500.32 |
| Sep 01 2017 |
22773 |
502.7 |
| Aug 25 2017 |
20081 |
544.82 |
| Aug 25 2017 |
16504 |
500.32 |
| Aug 25 2017 |
23154 |
502.7 |
| Aug 18 2017 |
20156 |
544.82 |
| Aug 18 2017 |
15893 |
493.2 |
| Aug 18 2017 |
23269 |
502.7 |
| Aug 11 2017 |
20251 |
544.82 |
| Aug 11 2017 |
15822 |
493.2 |
| Aug 11 2017 |
23303 |
502.7 |
| Aug 04 2017 |
20353 |
544.82 |
| Aug 04 2017 |
15969 |
493.2 |
| Aug 04 2017 |
23534 |
502.7 |
| Jul 28 2017 |
20498 |
544.82 |
| Jul 28 2017 |
16039 |
493.2 |
| Jul 28 2017 |
23695 |
502.7 |
| Jul 21 2017 |
20503 |
544.82 |
| Jul 21 2017 |
16149 |
493.2 |
| Jul 21 2017 |
23793 |
502.7 |
| Jul 14 2017 |
20604 |
544.82 |
| Jul 14 2017 |
16013 |
491 |
| Jul 14 2017 |
24306 |
506.34 |
| Jul 07 2017 |
20703 |
544.82 |
| Jul 07 2017 |
16071 |
491 |
| Jul 07 2017 |
24378 |
506.34 |
| Jun 30 2017 |
20728 |
544.82 |
| Jun 30 2017 |
16170 |
491 |
| Jun 30 2017 |
24460 |
506.34 |
| Jun 23 2017 |
20977 |
544.82 |
| Jun 23 2017 |
17264 |
491 |
| Jun 23 2017 |
24654 |
506.34 |
| Jun 16 2017 |
20985 |
544.82 |
| Jun 16 2017 |
15502 |
472.54 |
| Jun 16 2017 |
22740 |
491 |
| Jun 09 2017 |
20890 |
544.82 |
| Jun 09 2017 |
15582 |
472.54 |
| Jun 09 2017 |
22630 |
491 |
| Jun 02 2017 |
21341 |
544.82 |
| Jun 02 2017 |
16150 |
478.1 |
| Jun 02 2017 |
21619 |
480.88 |
| May 26 2017 |
21407 |
544.82 |
| May 26 2017 |
16284 |
478.1 |
| May 26 2017 |
21687 |
480.88 |
| May 19 2017 |
21976 |
544.82 |
| May 19 2017 |
16317 |
478.1 |
| May 19 2017 |
21589 |
478.1 |
| May 12 2017 |
22088 |
544.82 |
| May 12 2017 |
16512 |
478.1 |
| May 12 2017 |
21726 |
478.1 |
| May 05 2017 |
23455 |
571.17 |
| May 05 2017 |
16486 |
478.1 |
| May 05 2017 |
21716 |
478.1 |
| Apr 28 2017 |
23184 |
571.17 |
| Apr 28 2017 |
16229 |
478.1 |
| Apr 28 2017 |
21463 |
478.1 |
| Apr 21 2017 |
10997 |
575.08 |
| Apr 21 2017 |
23802 |
577.29 |
| Apr 21 2017 |
16480 |
478.1 |
| Apr 21 2017 |
21687 |
478.1 |
| Apr 14 2017 |
11220 |
575.08 |
| Apr 14 2017 |
24084 |
577.29 |
| Apr 14 2017 |
16549 |
478.1 |
| Apr 14 2017 |
21681 |
478.1 |
| Apr 07 2017 |
11277 |
575.08 |
| Apr 07 2017 |
23868 |
577.29 |
| Apr 07 2017 |
16683 |
478.1 |
| Apr 07 2017 |
21394 |
478.1 |
| Mar 31 2017 |
11734 |
575.08 |
| Mar 31 2017 |
22742 |
553.28 |
| Mar 31 2017 |
17022 |
478.1 |
| Mar 31 2017 |
21613 |
478.1 |
| Mar 24 2017 |
11413 |
575.08 |
| Mar 24 2017 |
22263 |
553.28 |
| Mar 24 2017 |
16863 |
478.1 |
| Mar 24 2017 |
21302 |
478.1 |
| Mar 17 2017 |
11598 |
575.08 |
| Mar 17 2017 |
22586 |
553.28 |
| Mar 17 2017 |
16950 |
478.1 |
| Mar 17 2017 |
21474 |
478.1 |
| Mar 10 2017 |
11408 |
575.08 |
| Mar 10 2017 |
22551 |
553.28 |
| Mar 10 2017 |
17060 |
478.1 |
| Mar 10 2017 |
21521 |
478.1 |
| Mar 03 2017 |
11525 |
575.08 |
| Mar 03 2017 |
22321 |
553.28 |
| Mar 03 2017 |
16987 |
478.1 |
| Mar 03 2017 |
21427 |
478.1 |
| Feb 24 2017 |
11666 |
575.08 |
| Feb 24 2017 |
22540 |
553.28 |
| Feb 24 2017 |
16895 |
478.1 |
| Feb 24 2017 |
21448 |
478.1 |
| Feb 17 2017 |
11533 |
575.08 |
| Feb 17 2017 |
22454 |
553.28 |
| Feb 17 2017 |
16681 |
478.1 |
| Feb 17 2017 |
21426 |
478.1 |
| Feb 10 2017 |
11739 |
575.08 |
| Feb 10 2017 |
22722 |
553.28 |
| Feb 10 2017 |
16725 |
478.1 |
| Feb 10 2017 |
21525 |
478.1 |
| Feb 03 2017 |
11693 |
575.08 |
| Feb 03 2017 |
22671 |
553.28 |
| Feb 03 2017 |
16730 |
478.1 |
| Feb 03 2017 |
21509 |
478.1 |
| Jan 27 2017 |
11672 |
575.08 |
| Jan 27 2017 |
22656 |
553.28 |
| Jan 27 2017 |
16772 |
478.1 |
| Jan 27 2017 |
21519 |
478.1 |
| Jan 20 2017 |
11702 |
575.08 |
| Jan 20 2017 |
22604 |
553.28 |
| Jan 20 2017 |
16751 |
478.1 |
| Jan 20 2017 |
21468 |
478.1 |
| Jan 13 2017 |
11702 |
575.08 |
| Jan 13 2017 |
22570 |
553.28 |
| Jan 13 2017 |
16762 |
478.1 |
| Jan 13 2017 |
21445 |
478.1 |
| Jan 06 2017 |
11702 |
575.08 |
| Jan 06 2017 |
22570 |
553.28 |
| Jan 06 2017 |
16772 |
478.1 |
| Jan 06 2017 |
21449 |
478.1 |
| Dec 30 2016 |
11698 |
575.08 |
| Dec 30 2016 |
22571 |
553.28 |
| Dec 30 2016 |
16777 |
478.1 |
| Dec 30 2016 |
21456 |
478.1 |
| Dec 23 2016 |
11698 |
575.08 |
| Dec 23 2016 |
22571 |
553.28 |
| Dec 23 2016 |
16777 |
478.1 |
| Dec 23 2016 |
21456 |
478.1 |
| Dec 16 2016 |
11698 |
575.08 |
| Dec 16 2016 |
22571 |
553.28 |
| Dec 16 2016 |
16769 |
478.1 |
| Dec 16 2016 |
21454 |
478.1 |
| Dec 09 2016 |
11703 |
575.08 |
| Dec 09 2016 |
22563 |
553.28 |
| Dec 09 2016 |
16771 |
478.1 |
| Dec 09 2016 |
21454 |
478.1 |
| Dec 02 2016 |
11703 |
575.08 |
| Dec 02 2016 |
22563 |
553.28 |
| Dec 02 2016 |
16771 |
478.1 |
| Dec 02 2016 |
21454 |
478.1 |
| Nov 25 2016 |
11692 |
575.08 |
| Nov 25 2016 |
22563 |
553.28 |
| Nov 25 2016 |
16767 |
478.1 |
| Nov 25 2016 |
21449 |
478.1 |
| Nov 18 2016 |
11692 |
575.08 |
| Nov 18 2016 |
22563 |
553.28 |
| Nov 18 2016 |
16767 |
478.1 |
| Nov 18 2016 |
21449 |
478.1 |
| Nov 11 2016 |
11692 |
575.08 |
| Nov 11 2016 |
22522 |
553.28 |
| Nov 11 2016 |
16767 |
478.1 |
| Nov 11 2016 |
21430 |
478.1 |
| Nov 04 2016 |
11692 |
575.08 |
| Nov 04 2016 |
22522 |
553.28 |
| Nov 04 2016 |
16767 |
478.1 |
| Nov 04 2016 |
21430 |
478.1 |
| Oct 28 2016 |
11682 |
575.08 |
| Oct 28 2016 |
22535 |
553.28 |
| Oct 28 2016 |
16768 |
478.1 |
| Oct 28 2016 |
21448 |
478.1 |
| Oct 21 2016 |
11682 |
575.08 |
| Oct 21 2016 |
22564 |
553.28 |
| Oct 21 2016 |
16777 |
478.1 |
| Oct 21 2016 |
21470 |
478.1 |
| Oct 14 2016 |
11691 |
575.08 |
| Oct 14 2016 |
22585 |
553.28 |
| Oct 14 2016 |
16724 |
478.1 |
| Oct 14 2016 |
21450 |
478.1 |
| Oct 07 2016 |
11689 |
575.08 |
| Oct 07 2016 |
22615 |
553.28 |
| Oct 07 2016 |
16742 |
478.1 |
| Oct 07 2016 |
21458 |
478.1 |
| Sep 30 2016 |
11739 |
575.08 |
| Sep 30 2016 |
22629 |
553.28 |
| Sep 30 2016 |
16789 |
478.1 |
| Sep 30 2016 |
21485 |
478.1 |
| Sep 23 2016 |
11706 |
575.08 |
| Sep 23 2016 |
22330 |
553.28 |
| Sep 23 2016 |
16800 |
478.1 |
| Sep 23 2016 |
21318 |
478.1 |
| Sep 16 2016 |
11699 |
575.08 |
| Sep 16 2016 |
22232 |
553.28 |
| Sep 16 2016 |
16896 |
478.1 |
| Sep 16 2016 |
21345 |
478.1 |
| Sep 09 2016 |
11851 |
575.08 |
| Sep 09 2016 |
22345 |
553.28 |
| Sep 09 2016 |
16980 |
478.1 |
| Sep 09 2016 |
21430 |
478.1 |
| Sep 02 2016 |
12050 |
575.08 |
| Sep 02 2016 |
22399 |
553.28 |
| Sep 02 2016 |
17139 |
478.1 |
| Sep 02 2016 |
21595 |
478.1 |
| Aug 26 2016 |
11701 |
575.08 |
| Aug 26 2016 |
22222 |
553.28 |
| Aug 26 2016 |
17204 |
478.1 |
| Aug 26 2016 |
21396 |
478.1 |
| Aug 19 2016 |
11920 |
575.08 |
| Aug 19 2016 |
22236 |
553.28 |
| Aug 19 2016 |
17241 |
478.1 |
| Aug 19 2016 |
21416 |
478.1 |
| Aug 12 2016 |
12288 |
575.08 |
| Aug 12 2016 |
22298 |
553.28 |
| Aug 12 2016 |
18394 |
488.37 |
| Aug 12 2016 |
24588 |
488.37 |
| Aug 05 2016 |
12390 |
575.08 |
| Aug 05 2016 |
22341 |
553.28 |
| Aug 05 2016 |
18286 |
488.37 |
| Aug 05 2016 |
24719 |
488.37 |
| Jul 29 2016 |
12509 |
575.08 |
| Jul 29 2016 |
22205 |
553.28 |
| Jul 29 2016 |
18341 |
488.37 |
| Jul 29 2016 |
24919 |
488.37 |
| Jul 22 2016 |
12611 |
575.08 |
| Jul 22 2016 |
22346 |
553.28 |
| Jul 22 2016 |
18556 |
488.37 |
| Jul 22 2016 |
25145 |
488.37 |
| Jun 22 2016 |
12414 |
575.08 |
| Jun 22 2016 |
22693 |
553.28 |
| Jun 22 2016 |
17917 |
477.59 |
| Jun 22 2016 |
29753 |
515.81 |
| Jun 15 2016 |
12892 |
575.08 |
| Jun 15 2016 |
23029 |
553.28 |
| Jun 15 2016 |
16697 |
464.86 |
| Jun 15 2016 |
29540 |
511.53 |
| Jun 08 2016 |
13070 |
575.08 |
| Jun 08 2016 |
23154 |
553.28 |
| Jun 08 2016 |
16807 |
464.86 |
| Jun 08 2016 |
29692 |
511.53 |
| Jun 01 2016 |
13270 |
575.08 |
| Jun 01 2016 |
23247 |
553.28 |
| Jun 01 2016 |
16876 |
464.86 |
| Jun 01 2016 |
29990 |
511.53 |
| May 25 2016 |
13148 |
575.08 |
| May 25 2016 |
23189 |
553.28 |
| May 25 2016 |
16794 |
464.86 |
| May 25 2016 |
29785 |
511.53 |
| May 18 2016 |
13264 |
575.08 |
| May 18 2016 |
23283 |
553.28 |
| May 18 2016 |
16633 |
461.75 |
| May 18 2016 |
29163 |
504.72 |
| May 11 2016 |
13184 |
575.08 |
| May 11 2016 |
23341 |
553.28 |
| May 11 2016 |
16378 |
460.06 |
| May 11 2016 |
29616 |
508.13 |
| May 04 2016 |
13179 |
575.08 |
| May 04 2016 |
23190 |
553.28 |
| May 04 2016 |
16281 |
460.06 |
| May 04 2016 |
27026 |
489.2 |
| Apr 27 2016 |
13447 |
575.08 |
| Apr 27 2016 |
23468 |
553.28 |
| Apr 27 2016 |
16593 |
460.06 |
| Apr 27 2016 |
27397 |
489.2 |
| Apr 20 2016 |
23220 |
552.53 |
| Apr 20 2016 |
16606 |
460.06 |
| Apr 20 2016 |
23424 |
461.75 |
| Apr 13 2016 |
23805 |
552.53 |
| Apr 13 2016 |
16473 |
460.06 |
| Apr 13 2016 |
23115 |
460.06 |
| Apr 06 2016 |
24406 |
552.53 |
| Apr 06 2016 |
16530 |
460.06 |
| Apr 06 2016 |
23364 |
460.06 |
| Mar 30 2016 |
25017 |
567.22 |
| Mar 30 2016 |
16417 |
460.06 |
| Mar 30 2016 |
23187 |
460.06 |
| Mar 23 2016 |
25365 |
567.22 |
| Mar 23 2016 |
16420 |
460.06 |
| Mar 23 2016 |
23351 |
460.06 |
| Mar 16 2016 |
25588 |
567.22 |
| Mar 16 2016 |
16353 |
460.06 |
| Mar 16 2016 |
23340 |
460.06 |
| Mar 09 2016 |
25719 |
567.22 |
| Mar 09 2016 |
16267 |
460.06 |
| Mar 09 2016 |
23399 |
460.06 |
| Mar 02 2016 |
25272 |
567.22 |
| Mar 02 2016 |
16228 |
460.06 |
| Mar 02 2016 |
23217 |
460.06 |
| Feb 24 2016 |
25167 |
567.22 |
| Feb 24 2016 |
16141 |
460.06 |
| Feb 24 2016 |
23093 |
460.06 |
| Feb 17 2016 |
25481 |
567.22 |
| Feb 17 2016 |
16202 |
460.06 |
| Feb 17 2016 |
23302 |
460.06 |
| Feb 10 2016 |
25278 |
567.22 |
| Feb 10 2016 |
16211 |
460.06 |
| Feb 10 2016 |
23287 |
460.06 |
| Feb 03 2016 |
25232 |
567.22 |
| Feb 03 2016 |
16187 |
460.06 |
| Feb 03 2016 |
23277 |
460.06 |
| Jan 27 2016 |
25278 |
567.22 |
| Jan 27 2016 |
16139 |
460.06 |
| Jan 27 2016 |
23281 |
460.06 |
| Jan 20 2016 |
25284 |
567.22 |
| Jan 20 2016 |
16180 |
460.06 |
| Jan 20 2016 |
23290 |
460.06 |
| Jan 13 2016 |
25322 |
567.22 |
| Jan 13 2016 |
16212 |
460.06 |
| Jan 13 2016 |
23331 |
460.06 |
| Jan 06 2016 |
25322 |
567.22 |
| Jan 06 2016 |
16228 |
460.06 |
| Jan 06 2016 |
23339 |
460.06 |
| Dec 30 2015 |
25322 |
567.22 |
| Dec 30 2015 |
16221 |
460.06 |
| Dec 30 2015 |
23330 |
460.06 |
| Dec 23 2015 |
25317 |
567.22 |
| Dec 23 2015 |
16220 |
460.06 |
| Dec 23 2015 |
23331 |
460.06 |
| Dec 16 2015 |
25318 |
567.22 |
| Dec 16 2015 |
16220 |
460.06 |
| Dec 16 2015 |
23331 |
460.06 |
| Dec 09 2015 |
25319 |
567.22 |
| Dec 09 2015 |
16225 |
460.06 |
| Dec 09 2015 |
23335 |
460.06 |
| Dec 02 2015 |
25321 |
567.22 |
| Dec 02 2015 |
16226 |
460.06 |
| Dec 02 2015 |
23336 |
460.06 |
| Nov 25 2015 |
25321 |
567.22 |
| Nov 25 2015 |
16226 |
460.06 |
| Nov 25 2015 |
23337 |
460.06 |
| Nov 18 2015 |
25320 |
567.22 |
| Nov 18 2015 |
16226 |
460.06 |
| Nov 18 2015 |
23336 |
460.06 |
| Nov 11 2015 |
25282 |
567.22 |
| Nov 11 2015 |
16226 |
460.06 |
| Nov 11 2015 |
23322 |
460.06 |
| Nov 04 2015 |
25282 |
567.22 |
| Nov 04 2015 |
16226 |
460.06 |
| Nov 04 2015 |
23322 |
460.06 |
| Oct 28 2015 |
25285 |
567.22 |
| Oct 28 2015 |
16197 |
460.06 |
| Oct 28 2015 |
23288 |
460.06 |
| Oct 21 2015 |
25181 |
567.22 |
| Oct 21 2015 |
16215 |
460.06 |
| Oct 21 2015 |
23264 |
460.06 |
| Oct 14 2015 |
25164 |
567.22 |
| Oct 14 2015 |
16230 |
460.06 |
| Oct 14 2015 |
23266 |
460.06 |
| Oct 07 2015 |
25211 |
567.22 |
| Oct 07 2015 |
16189 |
460.06 |
| Oct 07 2015 |
23268 |
460.06 |
| Sep 30 2015 |
25232 |
567.22 |
| Sep 30 2015 |
16187 |
460.06 |
| Sep 30 2015 |
23287 |
460.06 |
| Sep 23 2015 |
25358 |
567.22 |
| Sep 23 2015 |
16168 |
460.06 |
| Sep 23 2015 |
23351 |
460.06 |
| Sep 16 2015 |
25103 |
567.22 |
| Sep 16 2015 |
16141 |
460.06 |
| Sep 16 2015 |
23211 |
460.06 |
| Sep 09 2015 |
25049 |
567.22 |
| Sep 09 2015 |
16109 |
460.06 |
| Sep 09 2015 |
23163 |
460.06 |
| Sep 02 2015 |
25175 |
567.22 |
| Sep 02 2015 |
18568 |
488.46 |
| Sep 02 2015 |
27008 |
488.46 |
| Aug 26 2015 |
25371 |
567.22 |
| Aug 26 2015 |
18806 |
488.46 |
| Aug 26 2015 |
27199 |
488.46 |
| Aug 19 2015 |
25591 |
567.22 |
| Aug 19 2015 |
18877 |
488.46 |
| Aug 19 2015 |
27472 |
488.46 |
| Aug 12 2015 |
25571 |
567.22 |
| Aug 12 2015 |
18970 |
488.46 |
| Aug 12 2015 |
27600 |
488.46 |
| Aug 05 2015 |
25653 |
567.22 |
| Aug 05 2015 |
18901 |
488.46 |
| Aug 05 2015 |
27565 |
488.46 |
| Jul 29 2015 |
25604 |
567.22 |
| Jul 29 2015 |
19107 |
488.46 |
| Jul 29 2015 |
27781 |
488.46 |
| Jul 22 2015 |
25545 |
567.22 |
| Jul 22 2015 |
19031 |
488.46 |
| Jul 22 2015 |
27852 |
488.46 |
| Jul 15 2015 |
25877 |
567.22 |
| Jul 15 2015 |
19133 |
488.46 |
| Jul 15 2015 |
28058 |
488.46 |
| Jul 08 2015 |
25966 |
567.22 |
| Jul 08 2015 |
20332 |
501.01 |
| Jul 08 2015 |
29906 |
501.01 |
| Jul 01 2015 |
26130 |
567.22 |
| Jul 01 2015 |
20445 |
501.01 |
| Jul 01 2015 |
30050 |
501.01 |
| Jun 24 2015 |
26151 |
567.22 |
| Jun 24 2015 |
20945 |
507.09 |
| Jun 24 2015 |
30878 |
507.09 |
| Jun 17 2015 |
25942 |
567.22 |
| Jun 17 2015 |
21019 |
507.09 |
| Jun 17 2015 |
30889 |
507.09 |
| Jun 10 2015 |
26260 |
567.22 |
| Jun 10 2015 |
22301 |
522.61 |
| Jun 10 2015 |
32785 |
522.61 |
| Jun 03 2015 |
26417 |
567.22 |
| Jun 03 2015 |
21726 |
515.3 |
| Jun 03 2015 |
32986 |
522.61 |
| May 27 2015 |
26143 |
567.22 |
| May 27 2015 |
24373 |
554.68 |
| May 27 2015 |
35189 |
545.42 |
| May 20 2015 |
26261 |
567.22 |
| May 20 2015 |
24486 |
554.68 |
| May 20 2015 |
35262 |
545.42 |
| May 13 2015 |
26609 |
567.22 |
| May 13 2015 |
22046 |
521.04 |
| May 13 2015 |
31943 |
515.15 |
| May 06 2015 |
21604 |
521.04 |
| May 06 2015 |
32258 |
521.04 |
| Apr 29 2015 |
21793 |
521.04 |
| Apr 29 2015 |
32535 |
521.04 |
| Apr 22 2015 |
14400 |
650.13 |
| Apr 22 2015 |
28473 |
608.87 |
| Apr 22 2015 |
21300 |
513.39 |
| Apr 22 2015 |
31797 |
513.39 |
| Apr 15 2015 |
14175 |
650.13 |
| Apr 15 2015 |
27754 |
608.87 |
| Apr 15 2015 |
21127 |
513.39 |
| Apr 15 2015 |
31393 |
513.39 |
| Apr 08 2015 |
14278 |
650.13 |
| Apr 08 2015 |
27932 |
608.87 |
| Apr 08 2015 |
21412 |
513.39 |
| Apr 08 2015 |
31549 |
513.39 |
| Apr 01 2015 |
14316 |
650.13 |
| Apr 01 2015 |
28135 |
608.87 |
| Apr 01 2015 |
21613 |
513.39 |
| Apr 01 2015 |
32118 |
513.39 |
| Mar 25 2015 |
13990 |
650.13 |
| Mar 25 2015 |
27382 |
608.87 |
| Mar 25 2015 |
21395 |
513.39 |
| Mar 25 2015 |
31258 |
513.39 |
| Mar 18 2015 |
13040 |
650.13 |
| Mar 18 2015 |
25887 |
608.87 |
| Mar 18 2015 |
20861 |
513.39 |
| Mar 18 2015 |
30156 |
513.39 |
| Mar 11 2015 |
13591 |
650.13 |
| Mar 11 2015 |
26525 |
608.87 |
| Mar 11 2015 |
21072 |
513.39 |
| Mar 11 2015 |
30954 |
513.39 |
| Mar 04 2015 |
13864 |
650.13 |
| Mar 04 2015 |
27017 |
608.87 |
| Mar 04 2015 |
21378 |
513.39 |
| Mar 04 2015 |
31325 |
513.39 |
| Feb 25 2015 |
13768 |
650.13 |
| Feb 25 2015 |
27005 |
608.87 |
| Feb 25 2015 |
21225 |
513.39 |
| Feb 25 2015 |
31338 |
513.39 |
| Feb 18 2015 |
13882 |
650.13 |
| Feb 18 2015 |
27233 |
608.87 |
| Feb 18 2015 |
21330 |
513.39 |
| Feb 18 2015 |
31438 |
513.39 |
| Feb 11 2015 |
14034 |
650.13 |
| Feb 11 2015 |
27231 |
608.87 |
| Feb 11 2015 |
21435 |
513.39 |
| Feb 11 2015 |
31448 |
513.39 |
| Feb 04 2015 |
14087 |
650.13 |
| Feb 04 2015 |
27305 |
608.87 |
| Feb 04 2015 |
21422 |
513.39 |
| Feb 04 2015 |
31475 |
513.39 |
| Jan 28 2015 |
14087 |
650.13 |
| Jan 28 2015 |
27275 |
608.87 |
| Jan 28 2015 |
21457 |
513.39 |
| Jan 28 2015 |
31463 |
513.39 |
| Jan 21 2015 |
14128 |
650.13 |
| Jan 21 2015 |
27325 |
608.87 |
| Jan 21 2015 |
21444 |
513.39 |
| Jan 21 2015 |
31502 |
513.39 |
| Jan 14 2015 |
14128 |
650.13 |
| Jan 14 2015 |
27338 |
608.87 |
| Jan 14 2015 |
21430 |
513.39 |
| Jan 14 2015 |
31500 |
513.39 |
| Jan 07 2015 |
14128 |
650.13 |
| Jan 07 2015 |
27337 |
608.87 |
| Jan 07 2015 |
21414 |
513.39 |
| Jan 07 2015 |
31487 |
513.39 |
| Dec 31 2014 |
14216 |
650.13 |
| Dec 31 2014 |
27337 |
608.87 |
| Dec 31 2014 |
21417 |
513.39 |
| Dec 31 2014 |
31506 |
513.39 |
| Dec 24 2014 |
14216 |
650.13 |
| Dec 24 2014 |
27337 |
608.87 |
| Dec 24 2014 |
21417 |
513.39 |
| Dec 24 2014 |
31506 |
513.39 |
| Dec 17 2014 |
14216 |
650.13 |
| Dec 17 2014 |
27337 |
608.87 |
| Dec 17 2014 |
21399 |
513.39 |
| Dec 17 2014 |
31495 |
513.39 |
| Dec 10 2014 |
14216 |
650.13 |
| Dec 10 2014 |
27337 |
608.87 |
| Dec 10 2014 |
21400 |
513.39 |
| Dec 10 2014 |
31496 |
513.39 |
| Dec 03 2014 |
14217 |
650.13 |
| Dec 03 2014 |
27337 |
608.87 |
| Dec 03 2014 |
21400 |
513.39 |
| Dec 03 2014 |
31496 |
513.39 |
| Nov 26 2014 |
14217 |
650.13 |
| Nov 26 2014 |
27337 |
608.87 |
| Nov 26 2014 |
21400 |
513.39 |
| Nov 26 2014 |
31496 |
513.39 |
| Nov 19 2014 |
14214 |
650.13 |
| Nov 19 2014 |
27337 |
608.87 |
| Nov 19 2014 |
21400 |
513.39 |
| Nov 19 2014 |
31497 |
513.39 |
| Nov 12 2014 |
14214 |
650.13 |
| Nov 12 2014 |
27337 |
608.87 |
| Nov 12 2014 |
21401 |
513.39 |
| Nov 12 2014 |
31500 |
513.39 |
| Nov 05 2014 |
14214 |
650.13 |
| Nov 05 2014 |
27337 |
608.87 |
| Nov 05 2014 |
21401 |
513.39 |
| Nov 05 2014 |
31501 |
513.39 |
| Oct 29 2014 |
14214 |
650.13 |
| Oct 29 2014 |
27327 |
608.87 |
| Oct 29 2014 |
21401 |
513.39 |
| Oct 29 2014 |
31497 |
513.39 |
| Oct 22 2014 |
14170 |
650.13 |
| Oct 22 2014 |
27254 |
608.87 |
| Oct 22 2014 |
21317 |
513.39 |
| Oct 22 2014 |
31495 |
513.39 |
| Oct 15 2014 |
14149 |
650.13 |
| Oct 15 2014 |
27084 |
608.87 |
| Oct 15 2014 |
21296 |
513.39 |
| Oct 15 2014 |
31385 |
513.39 |
| Oct 08 2014 |
14134 |
650.13 |
| Oct 08 2014 |
27098 |
608.87 |
| Oct 08 2014 |
21258 |
513.39 |
| Oct 08 2014 |
31375 |
513.39 |
| Oct 01 2014 |
14183 |
650.13 |
| Oct 01 2014 |
27106 |
608.87 |
| Oct 01 2014 |
21303 |
513.39 |
| Oct 01 2014 |
31432 |
513.39 |
| Sep 24 2014 |
14120 |
650.13 |
| Sep 24 2014 |
27196 |
608.87 |
| Sep 24 2014 |
21177 |
513.39 |
| Sep 24 2014 |
31437 |
513.39 |
| Sep 17 2014 |
14043 |
650.13 |
| Sep 17 2014 |
26930 |
608.87 |
| Sep 17 2014 |
21223 |
513.39 |
| Sep 17 2014 |
31338 |
513.39 |
| Sep 10 2014 |
14132 |
650.13 |
| Sep 10 2014 |
26916 |
608.87 |
| Sep 10 2014 |
21038 |
513.39 |
| Sep 10 2014 |
31392 |
513.39 |
| Sep 03 2014 |
14126 |
650.13 |
| Sep 03 2014 |
27004 |
608.87 |
| Sep 03 2014 |
20980 |
513.39 |
| Sep 03 2014 |
31453 |
513.39 |
| Aug 27 2014 |
13925 |
650.13 |
| Aug 27 2014 |
26871 |
608.87 |
| Aug 27 2014 |
21130 |
513.39 |
| Aug 27 2014 |
31543 |
513.39 |
| Aug 20 2014 |
13916 |
650.13 |
| Aug 20 2014 |
26803 |
608.87 |
| Aug 20 2014 |
21021 |
513.39 |
| Aug 20 2014 |
31565 |
513.39 |
| Aug 13 2014 |
13887 |
650.13 |
| Aug 13 2014 |
26724 |
608.87 |
| Aug 13 2014 |
21145 |
513.39 |
| Aug 13 2014 |
31646 |
513.39 |
| Aug 06 2014 |
13751 |
650.13 |
| Aug 06 2014 |
26988 |
608.87 |
| Aug 06 2014 |
22953 |
538.5 |
| Aug 06 2014 |
36153 |
557.13 |
| Jul 30 2014 |
13962 |
650.13 |
| Jul 30 2014 |
27084 |
608.87 |
| Jul 30 2014 |
22958 |
538.5 |
| Jul 30 2014 |
36395 |
557.13 |
| Jul 23 2014 |
13737 |
650.13 |
| Jul 23 2014 |
26862 |
608.87 |
| Jul 23 2014 |
22678 |
538.5 |
| Jul 23 2014 |
36080 |
557.13 |
| Jul 16 2014 |
13851 |
650.13 |
| Jul 16 2014 |
27121 |
608.87 |
| Jul 16 2014 |
22652 |
538.5 |
| Jul 16 2014 |
36040 |
557.13 |
| Jul 09 2014 |
13478 |
650.13 |
| Jul 09 2014 |
27253 |
608.87 |
| Jul 09 2014 |
22823 |
538.5 |
| Jul 09 2014 |
36115 |
557.13 |
| Jul 02 2014 |
13853 |
650.13 |
| Jul 02 2014 |
27354 |
608.87 |
| Jul 02 2014 |
23044 |
538.5 |
| Jul 02 2014 |
36405 |
557.13 |
| Jun 25 2014 |
13662 |
650.13 |
| Jun 25 2014 |
27490 |
608.87 |
| Jun 25 2014 |
23227 |
538.5 |
| Jun 25 2014 |
36604 |
557.13 |
| Jun 18 2014 |
13548 |
650.13 |
| Jun 18 2014 |
27566 |
608.87 |
| Jun 18 2014 |
22874 |
529.66 |
| Jun 18 2014 |
34753 |
535.98 |
| Jun 11 2014 |
13930 |
650.13 |
| Jun 11 2014 |
27299 |
608.87 |
| Jun 11 2014 |
22853 |
529.66 |
| Jun 11 2014 |
34888 |
535.98 |
| Jun 04 2014 |
14195 |
650.13 |
| Jun 04 2014 |
27620 |
608.87 |
| Jun 04 2014 |
24440 |
549.34 |
| Jun 04 2014 |
37622 |
563.64 |
| May 28 2014 |
14328 |
650.13 |
| May 28 2014 |
27305 |
608.87 |
| May 28 2014 |
25201 |
566.57 |
| May 28 2014 |
37059 |
559.16 |
| May 21 2014 |
14382 |
650.13 |
| May 21 2014 |
27398 |
608.87 |
| May 21 2014 |
25231 |
566.57 |
| May 21 2014 |
37230 |
559.16 |
| May 14 2014 |
14699 |
650.13 |
| May 14 2014 |
27591 |
608.87 |
| May 14 2014 |
25416 |
566.57 |
| May 14 2014 |
37428 |
559.16 |
| May 07 2014 |
25103 |
571.56 |
| May 07 2014 |
37839 |
571.56 |
| Apr 30 2014 |
25938 |
571.56 |
| Apr 30 2014 |
38705 |
571.56 |
| Apr 23 2014 |
26249 |
571.56 |
| Apr 23 2014 |
39278 |
571.56 |
| Apr 16 2014 |
25989 |
571.56 |
| Apr 16 2014 |
38913 |
571.56 |
| Apr 09 2014 |
26384 |
571.56 |
| Apr 09 2014 |
39618 |
571.56 |
| Apr 02 2014 |
26586 |
571.56 |
| Apr 02 2014 |
38919 |
571.56 |
| Mar 26 2014 |
27088 |
571.56 |
| Mar 26 2014 |
38802 |
571.56 |
| Mar 19 2014 |
27284 |
571.56 |
| Mar 19 2014 |
38809 |
571.56 |
| Mar 12 2014 |
27270 |
571.56 |
| Mar 12 2014 |
38812 |
571.56 |
| Mar 05 2014 |
27245 |
571.56 |
| Mar 05 2014 |
38453 |
571.56 |
| Feb 26 2014 |
21592 |
500 |
| Feb 26 2014 |
27217 |
571.56 |
| Feb 26 2014 |
37224 |
557.25 |
| Feb 19 2014 |
23262 |
518.01 |
| Feb 19 2014 |
27250 |
571.56 |
| Feb 19 2014 |
36144 |
544.79 |
| Feb 12 2014 |
23205 |
518.01 |
| Feb 12 2014 |
27215 |
571.56 |
| Feb 12 2014 |
36046 |
544.79 |
| Feb 05 2014 |
23229 |
518.01 |
| Feb 05 2014 |
27424 |
571.56 |
| Feb 05 2014 |
36191 |
544.79 |
| Jan 29 2014 |
23075 |
518.01 |
| Jan 29 2014 |
27620 |
571.56 |
| Jan 29 2014 |
36179 |
544.79 |
| Jan 22 2014 |
22957 |
518.01 |
| Jan 22 2014 |
27528 |
571.56 |
| Jan 22 2014 |
35999 |
544.79 |
| Jan 15 2014 |
22972 |
518.01 |
| Jan 15 2014 |
27616 |
571.56 |
| Jan 15 2014 |
36077 |
544.79 |
| Jan 08 2014 |
22830 |
518.01 |
| Jan 08 2014 |
27668 |
571.56 |
| Jan 08 2014 |
35995 |
544.79 |
| Jan 01 2014 |
22830 |
518.01 |
| Jan 01 2014 |
27674 |
571.56 |
| Jan 01 2014 |
36000 |
544.79 |
| Dec 25 2013 |
22830 |
518.01 |
| Dec 25 2013 |
27674 |
571.56 |
| Dec 25 2013 |
36024 |
544.79 |
| Dec 18 2013 |
22830 |
518.01 |
| Dec 18 2013 |
27674 |
571.56 |
| Dec 18 2013 |
36024 |
544.79 |
| Dec 11 2013 |
22831 |
518.01 |
| Dec 11 2013 |
27675 |
571.56 |
| Dec 11 2013 |
36025 |
544.79 |
| Dec 04 2013 |
22832 |
518.01 |
| Dec 04 2013 |
27677 |
571.56 |
| Dec 04 2013 |
36027 |
544.79 |
| Nov 27 2013 |
22832 |
518.01 |
| Nov 27 2013 |
27677 |
571.56 |
| Nov 27 2013 |
36027 |
544.79 |
| Nov 20 2013 |
22832 |
518.01 |
| Nov 20 2013 |
27677 |
571.56 |
| Nov 20 2013 |
36028 |
544.79 |
| Nov 13 2013 |
22833 |
518.01 |
| Nov 13 2013 |
27679 |
571.56 |
| Nov 13 2013 |
36029 |
544.79 |
| Nov 06 2013 |
22833 |
518.01 |
| Nov 06 2013 |
27680 |
571.56 |
| Nov 06 2013 |
36030 |
544.79 |
| Oct 30 2013 |
22833 |
518.01 |
| Oct 30 2013 |
27678 |
571.56 |
| Oct 30 2013 |
36028 |
544.79 |
| Oct 23 2013 |
22822 |
518.01 |
| Oct 23 2013 |
27679 |
571.56 |
| Oct 23 2013 |
36023 |
544.79 |
| Oct 16 2013 |
22816 |
518.01 |
| Oct 16 2013 |
27604 |
571.56 |
| Oct 16 2013 |
35939 |
544.79 |
| Oct 09 2013 |
22517 |
518.01 |
| Oct 09 2013 |
27538 |
571.56 |
| Oct 09 2013 |
35571 |
544.79 |
| Oct 02 2013 |
22605 |
518.01 |
| Oct 02 2013 |
27525 |
571.56 |
| Oct 02 2013 |
35689 |
544.79 |
| Sep 25 2013 |
22294 |
514.33 |
| Sep 25 2013 |
27423 |
571.56 |
| Sep 25 2013 |
33891 |
526.88 |
| Sep 18 2013 |
22100 |
514.33 |
| Sep 18 2013 |
27284 |
571.56 |
| Sep 18 2013 |
33572 |
526.88 |
| Sep 11 2013 |
22036 |
514.33 |
| Sep 11 2013 |
27074 |
571.56 |
| Sep 11 2013 |
33340 |
526.88 |
| Sep 04 2013 |
22232 |
514.33 |
| Sep 04 2013 |
26943 |
571.56 |
| Sep 04 2013 |
33490 |
526.88 |
| Aug 28 2013 |
22083 |
514.33 |
| Aug 28 2013 |
26735 |
571.56 |
| Aug 28 2013 |
33314 |
526.88 |
| Aug 21 2013 |
22187 |
514.33 |
| Aug 21 2013 |
27145 |
577.25 |
| Aug 21 2013 |
33531 |
526.88 |
| Aug 14 2013 |
22235 |
514.33 |
| Aug 14 2013 |
26460 |
557.98 |
| Aug 14 2013 |
31414 |
509.95 |
| Aug 07 2013 |
22213 |
514.33 |
| Aug 07 2013 |
26759 |
557.98 |
| Aug 07 2013 |
31669 |
509.95 |
| Jul 31 2013 |
22630 |
514.33 |
| Jul 31 2013 |
26625 |
550.38 |
| Jul 31 2013 |
32124 |
509.95 |
| Jul 24 2013 |
22522 |
514.33 |
| Jul 24 2013 |
26889 |
550.38 |
| Jul 24 2013 |
32316 |
509.95 |
| Jul 17 2013 |
22560 |
514.33 |
| Jul 17 2013 |
27019 |
550.38 |
| Jul 17 2013 |
32442 |
509.95 |
| Jul 10 2013 |
22733 |
514.33 |
| Jul 10 2013 |
27222 |
550.38 |
| Jul 10 2013 |
32764 |
509.95 |
| Jul 03 2013 |
22682 |
514.33 |
| Jul 03 2013 |
27436 |
550.38 |
| Jul 03 2013 |
32777 |
509.95 |
| Jun 26 2013 |
22591 |
514.33 |
| Jun 26 2013 |
28056 |
556.74 |
| Jun 26 2013 |
34315 |
521.39 |
| Jun 19 2013 |
22814 |
514.33 |
| Jun 19 2013 |
28315 |
556.74 |
| Jun 19 2013 |
34318 |
521.39 |
| Jun 12 2013 |
22872 |
514.33 |
| Jun 12 2013 |
28368 |
556.74 |
| Jun 12 2013 |
34630 |
521.39 |
| Jun 05 2013 |
22688 |
514.33 |
| Jun 05 2013 |
28281 |
564.32 |
| Jun 05 2013 |
33696 |
516.31 |
| May 29 2013 |
22570 |
514.33 |
| May 29 2013 |
28375 |
564.32 |
| May 29 2013 |
33734 |
516.31 |
| May 22 2013 |
22985 |
514.33 |
| May 22 2013 |
28818 |
564.32 |
| May 22 2013 |
34357 |
516.31 |
| May 15 2013 |
22949 |
514.33 |
| May 15 2013 |
28986 |
564.32 |
| May 15 2013 |
34389 |
516.31 |
| May 08 2013 |
22926 |
514.33 |
| May 08 2013 |
28840 |
564.32 |
| May 08 2013 |
34339 |
516.31 |
| May 01 2013 |
23292 |
514.33 |
| May 01 2013 |
28916 |
564.32 |
| May 01 2013 |
34592 |
516.31 |
| Apr 24 2013 |
22568 |
514.33 |
| Apr 24 2013 |
28886 |
564.32 |
| Apr 24 2013 |
34307 |
516.31 |
| Apr 17 2013 |
22677 |
514.33 |
| Apr 17 2013 |
28689 |
564.32 |
| Apr 17 2013 |
34352 |
516.31 |
| Apr 10 2013 |
22539 |
514.33 |
| Apr 10 2013 |
28142 |
564.32 |
| Apr 10 2013 |
34066 |
516.31 |
| Apr 03 2013 |
22459 |
514.33 |
| Apr 03 2013 |
27820 |
564.32 |
| Apr 03 2013 |
33895 |
516.31 |
| Mar 27 2013 |
23988 |
529.33 |
| Mar 27 2013 |
27863 |
564.32 |
| Mar 27 2013 |
34012 |
516.31 |
| Mar 20 2013 |
23787 |
529.33 |
| Mar 20 2013 |
27339 |
564.32 |
| Mar 20 2013 |
33931 |
516.31 |
| Mar 13 2013 |
16797 |
514.33 |
| Mar 13 2013 |
33773 |
516.31 |
| Oct 19 2012 |
22478 |
540.65 |
| Oct 19 2012 |
25007 |
591.5 |
| Oct 19 2012 |
38431 |
576.98 |
| Sep 23 2012 |
23570 |
574.33 |
| Sep 23 2012 |
24759 |
591.5 |
| Sep 23 2012 |
38518 |
588.64 |
| Aug 31 2012 |
22540 |
574.33 |
| Aug 31 2012 |
24077 |
591.5 |
| Aug 31 2012 |
37550 |
588.64 |
| Aug 24 2012 |
22227 |
574.33 |
| Aug 24 2012 |
24008 |
612.4 |
| Aug 24 2012 |
37416 |
599.23 |
| Aug 10 2012 |
21383 |
574.33 |
| Aug 10 2012 |
22885 |
612.4 |
| Aug 10 2012 |
36121 |
599.23 |
| Aug 03 2012 |
20898 |
574.33 |
| Aug 03 2012 |
22523 |
620.7 |
| Aug 03 2012 |
35839 |
609.11 |
| Jul 27 2012 |
20586 |
574.33 |
| Jul 27 2012 |
21691 |
620.7 |
| Jul 27 2012 |
34994 |
609.11 |
| Jul 06 2012 |
19573 |
574.33 |
| Jul 06 2012 |
20362 |
620.7 |
| Jul 06 2012 |
33723 |
609.11 |
| Jun 22 2012 |
19179 |
574.33 |
| Jun 22 2012 |
19095 |
704.46 |
| Jun 22 2012 |
33135 |
639.39 |
| Jun 15 2012 |
18943 |
574.33 |
| Jun 15 2012 |
18910 |
704.46 |
| Jun 15 2012 |
33378 |
639.39 |
| Jun 08 2012 |
18629 |
574.33 |
| Jun 08 2012 |
18810 |
704.46 |
| Jun 08 2012 |
33098 |
639.39 |
| Jun 01 2012 |
18581 |
574.33 |
| Jun 01 2012 |
30806 |
574.33 |
| May 25 2012 |
17324 |
574.33 |
| May 25 2012 |
28702 |
574.33 |
| May 18 2012 |
17329 |
574.33 |
| May 18 2012 |
28929 |
574.33 |
| May 11 2012 |
16738 |
574.33 |
| May 11 2012 |
28700 |
574.33 |
| May 04 2012 |
15482 |
574.33 |
| May 04 2012 |
27963 |
574.33 |
| Apr 27 2012 |
13698 |
574.33 |
| Apr 27 2012 |
26923 |
574.33 |
| Apr 13 2012 |
10426 |
574.33 |
| Apr 13 2012 |
24561 |
574.33 |
| Apr 06 2012 |
9318 |
574.33 |
| Apr 06 2012 |
23897 |
574.33 |
