| Apr 01 2015 |
18811 |
481.39 |
| Apr 01 2015 |
27920 |
481.39 |
| Mar 25 2015 |
25808 |
566.29 |
| Mar 25 2015 |
18598 |
481.39 |
| Mar 25 2015 |
32450 |
523.84 |
| Mar 18 2015 |
24468 |
566.29 |
| Mar 18 2015 |
18147 |
481.39 |
| Mar 18 2015 |
31261 |
523.84 |
| Mar 11 2015 |
25068 |
566.29 |
| Mar 11 2015 |
18335 |
481.39 |
| Mar 11 2015 |
32084 |
523.84 |
| Mar 04 2015 |
25535 |
566.29 |
| Mar 04 2015 |
18607 |
481.39 |
| Mar 04 2015 |
32465 |
523.84 |
| Feb 25 2015 |
25546 |
566.29 |
| Feb 25 2015 |
18474 |
481.39 |
| Feb 25 2015 |
32472 |
523.84 |
| Feb 18 2015 |
25794 |
566.29 |
| Feb 18 2015 |
18569 |
481.39 |
| Feb 18 2015 |
32603 |
523.84 |
| Feb 11 2015 |
25784 |
566.29 |
| Feb 11 2015 |
18659 |
481.39 |
| Feb 11 2015 |
32620 |
523.84 |
| Feb 04 2015 |
25862 |
566.29 |
| Feb 04 2015 |
18644 |
481.39 |
| Feb 04 2015 |
32650 |
523.84 |
| Jan 28 2015 |
25827 |
566.29 |
| Jan 28 2015 |
18686 |
481.39 |
| Jan 28 2015 |
32627 |
523.84 |
| Jan 21 2015 |
25877 |
566.29 |
| Jan 21 2015 |
18667 |
481.39 |
| Jan 21 2015 |
32661 |
523.84 |
| Jan 14 2015 |
25897 |
566.29 |
| Jan 14 2015 |
18648 |
481.39 |
| Jan 14 2015 |
32660 |
523.84 |
| Jan 07 2015 |
25896 |
566.29 |
| Jan 07 2015 |
18625 |
481.39 |
| Jan 07 2015 |
32646 |
523.84 |
| Dec 31 2014 |
25896 |
566.29 |
| Dec 31 2014 |
18626 |
481.39 |
| Dec 31 2014 |
32671 |
523.84 |
| Dec 24 2014 |
25896 |
566.29 |
| Dec 24 2014 |
18626 |
481.39 |
| Dec 24 2014 |
32671 |
523.84 |
| Dec 17 2014 |
25896 |
566.29 |
| Dec 17 2014 |
18609 |
481.39 |
| Dec 17 2014 |
32659 |
523.84 |
| Dec 10 2014 |
25896 |
566.29 |
| Dec 10 2014 |
18610 |
481.39 |
| Dec 10 2014 |
32660 |
523.84 |
| Dec 03 2014 |
25896 |
566.29 |
| Dec 03 2014 |
18610 |
481.39 |
| Dec 03 2014 |
32660 |
523.84 |
| Nov 26 2014 |
25896 |
566.29 |
| Nov 26 2014 |
18610 |
481.39 |
| Nov 26 2014 |
32660 |
523.84 |
| Nov 19 2014 |
25896 |
566.29 |
| Nov 19 2014 |
18610 |
481.39 |
| Nov 19 2014 |
32660 |
523.84 |
| Nov 12 2014 |
25896 |
566.29 |
| Nov 12 2014 |
18609 |
481.39 |
| Nov 12 2014 |
32663 |
523.84 |
| Nov 05 2014 |
25896 |
566.29 |
| Nov 05 2014 |
18609 |
481.39 |
| Nov 05 2014 |
32665 |
523.84 |
| Oct 29 2014 |
25888 |
566.29 |
| Oct 29 2014 |
18609 |
481.39 |
| Oct 29 2014 |
32661 |
523.84 |
| Oct 22 2014 |
25819 |
566.29 |
| Oct 22 2014 |
18537 |
481.39 |
| Oct 22 2014 |
32660 |
523.84 |
| Oct 15 2014 |
25659 |
566.29 |
| Oct 15 2014 |
18516 |
481.39 |
| Oct 15 2014 |
32542 |
523.84 |
| Oct 08 2014 |
25689 |
566.29 |
| Oct 08 2014 |
18488 |
481.39 |
| Oct 08 2014 |
32533 |
523.84 |
| Oct 01 2014 |
25698 |
566.29 |
| Oct 01 2014 |
18532 |
481.39 |
| Oct 01 2014 |
32590 |
523.84 |
| Sep 24 2014 |
25793 |
566.29 |
| Sep 24 2014 |
18429 |
481.39 |
| Sep 24 2014 |
32592 |
523.84 |
| Sep 17 2014 |
25548 |
566.29 |
| Sep 17 2014 |
18499 |
481.39 |
| Sep 17 2014 |
32480 |
523.84 |
| Sep 10 2014 |
25541 |
566.29 |
| Sep 10 2014 |
18329 |
481.39 |
| Sep 10 2014 |
32547 |
523.84 |
| Sep 03 2014 |
25618 |
566.29 |
| Sep 03 2014 |
18300 |
481.39 |
| Sep 03 2014 |
32607 |
523.84 |
| Aug 27 2014 |
25494 |
566.29 |
| Aug 27 2014 |
18432 |
481.39 |
| Aug 27 2014 |
32715 |
523.84 |
| Aug 20 2014 |
25451 |
566.29 |
| Aug 20 2014 |
18333 |
481.39 |
| Aug 20 2014 |
32743 |
523.84 |
| Aug 13 2014 |
25358 |
566.29 |
| Aug 13 2014 |
18418 |
481.39 |
| Aug 13 2014 |
32840 |
523.84 |
| Aug 06 2014 |
25615 |
566.29 |
| Aug 06 2014 |
18508 |
481.39 |
| Aug 06 2014 |
32992 |
523.84 |
| Jul 30 2014 |
25691 |
566.29 |
| Jul 30 2014 |
18542 |
481.39 |
| Jul 30 2014 |
33247 |
523.84 |
| Jul 23 2014 |
25462 |
566.29 |
| Jul 23 2014 |
18325 |
481.39 |
| Jul 23 2014 |
32942 |
523.84 |
| Jul 16 2014 |
25686 |
566.29 |
| Jul 16 2014 |
18290 |
481.39 |
| Jul 16 2014 |
32919 |
523.84 |
| Jul 09 2014 |
25814 |
566.29 |
| Jul 09 2014 |
18473 |
481.39 |
| Jul 09 2014 |
32999 |
523.84 |
| Jul 02 2014 |
25916 |
566.29 |
| Jul 02 2014 |
18658 |
481.39 |
| Jul 02 2014 |
33265 |
523.84 |
| Jun 25 2014 |
26033 |
566.29 |
| Jun 25 2014 |
18812 |
481.39 |
| Jun 25 2014 |
33432 |
523.84 |
| Jun 18 2014 |
26108 |
566.29 |
| Jun 18 2014 |
18953 |
481.39 |
| Jun 18 2014 |
33472 |
523.84 |
| Jun 11 2014 |
25879 |
566.29 |
| Jun 11 2014 |
18962 |
481.39 |
| Jun 11 2014 |
33613 |
523.84 |
| Jun 04 2014 |
26154 |
566.29 |
| Jun 04 2014 |
19344 |
481.39 |
| Jun 04 2014 |
33938 |
523.84 |
| May 28 2014 |
25867 |
566.29 |
| May 28 2014 |
19296 |
481.39 |
| May 28 2014 |
33738 |
523.84 |
| May 21 2014 |
25943 |
566.29 |
| May 21 2014 |
19394 |
481.39 |
| May 21 2014 |
33886 |
523.84 |
| May 14 2014 |
26117 |
566.29 |
| May 14 2014 |
19502 |
481.39 |
| May 14 2014 |
34038 |
523.84 |
| May 07 2014 |
25467 |
566.29 |
| May 07 2014 |
19194 |
481.39 |
| May 07 2014 |
33534 |
523.84 |
| Apr 30 2014 |
26188 |
566.29 |
| Apr 30 2014 |
19837 |
481.39 |
| Apr 30 2014 |
34303 |
523.84 |
| Apr 23 2014 |
26726 |
566.29 |
| Apr 23 2014 |
20068 |
481.39 |
| Apr 23 2014 |
34787 |
523.84 |
| Apr 16 2014 |
26661 |
566.29 |
| Apr 16 2014 |
19909 |
481.39 |
| Apr 16 2014 |
34525 |
523.84 |
| Apr 09 2014 |
27630 |
566.29 |
| Apr 09 2014 |
39232 |
566.29 |
| Mar 26 2014 |
21281 |
486.96 |
| Mar 26 2014 |
29745 |
486.96 |
| Mar 19 2014 |
21420 |
486.96 |
| Mar 19 2014 |
29723 |
486.96 |
| Mar 12 2014 |
21419 |
486.96 |
| Mar 12 2014 |
29742 |
486.96 |
| Mar 05 2014 |
21433 |
486.96 |
| Mar 05 2014 |
29551 |
486.96 |
| Feb 26 2014 |
21425 |
486.96 |
| Feb 26 2014 |
29456 |
486.96 |
| Feb 19 2014 |
21468 |
486.96 |
| Feb 19 2014 |
29460 |
486.96 |
| Feb 12 2014 |
21446 |
486.96 |
| Feb 12 2014 |
29376 |
486.96 |
| Feb 05 2014 |
21619 |
486.96 |
| Feb 05 2014 |
29496 |
486.96 |
| Jan 29 2014 |
21786 |
486.96 |
| Jan 29 2014 |
29507 |
486.96 |
| Jan 22 2014 |
21726 |
486.96 |
| Jan 22 2014 |
29361 |
486.96 |
| Jan 15 2014 |
21785 |
486.96 |
| Jan 15 2014 |
29425 |
486.96 |
| Jan 08 2014 |
21826 |
486.96 |
| Jan 08 2014 |
29333 |
486.96 |
| Jan 01 2014 |
21834 |
486.96 |
| Jan 01 2014 |
29339 |
486.96 |
| Dec 25 2013 |
21834 |
486.96 |
| Dec 25 2013 |
29349 |
486.96 |
| Dec 18 2013 |
21834 |
486.96 |
| Dec 18 2013 |
29349 |
486.96 |
| Dec 11 2013 |
21834 |
486.96 |
| Dec 11 2013 |
29350 |
486.96 |
| Dec 04 2013 |
21836 |
486.96 |
| Dec 04 2013 |
29353 |
486.96 |
| Nov 27 2013 |
21836 |
486.96 |
| Nov 27 2013 |
29353 |
486.96 |
| Nov 20 2013 |
21836 |
486.96 |
| Nov 20 2013 |
29354 |
486.96 |
| Nov 13 2013 |
21838 |
486.96 |
| Nov 13 2013 |
29356 |
486.96 |
| Nov 06 2013 |
21839 |
486.96 |
| Nov 06 2013 |
29357 |
486.96 |
| Oct 30 2013 |
21837 |
486.96 |
| Oct 30 2013 |
29355 |
486.96 |
| Oct 23 2013 |
21838 |
486.96 |
| Oct 23 2013 |
29353 |
486.96 |
| Oct 16 2013 |
21791 |
486.96 |
| Oct 16 2013 |
29315 |
486.96 |
| Oct 09 2013 |
21771 |
486.96 |
| Oct 09 2013 |
29056 |
486.96 |
| Oct 02 2013 |
21755 |
486.96 |
| Oct 02 2013 |
29135 |
486.96 |
| Sep 25 2013 |
21661 |
486.96 |
| Sep 25 2013 |
29097 |
486.96 |
| Sep 18 2013 |
20156 |
472.74 |
| Sep 18 2013 |
26946 |
472.74 |
| Sep 11 2013 |
20029 |
472.74 |
| Sep 11 2013 |
26759 |
472.74 |
| Sep 04 2013 |
19975 |
472.74 |
| Sep 04 2013 |
26945 |
472.74 |
| Aug 28 2013 |
19926 |
472.74 |
| Aug 28 2013 |
26844 |
472.74 |
| Aug 21 2013 |
19358 |
466.33 |
| Aug 21 2013 |
26150 |
466.33 |
| Aug 14 2013 |
19483 |
466.33 |
| Aug 14 2013 |
25867 |
466.33 |
| Aug 07 2013 |
19653 |
465.65 |
| Aug 07 2013 |
26017 |
465.65 |
| Jul 31 2013 |
19835 |
465.65 |
| Jul 31 2013 |
26345 |
465.65 |
| Jul 24 2013 |
20021 |
465.65 |
| Jul 24 2013 |
26473 |
465.65 |
| Jul 17 2013 |
20103 |
465.65 |
| Jul 17 2013 |
26576 |
465.65 |
| Jul 10 2013 |
20317 |
465.65 |
| Jul 10 2013 |
26872 |
465.65 |
| Jul 03 2013 |
20489 |
465.65 |
| Jul 03 2013 |
26866 |
465.65 |
| Jun 26 2013 |
20794 |
465.65 |
| Jun 26 2013 |
27073 |
465.65 |
| Jun 19 2013 |
21027 |
465.65 |
| Jun 19 2013 |
27067 |
465.65 |
| Jun 12 2013 |
5508 |
378.14 |
| Jun 12 2013 |
21110 |
465.65 |
| Jun 12 2013 |
24693 |
448.15 |
| Jun 05 2013 |
5270 |
378.14 |
| Jun 05 2013 |
20807 |
465.65 |
| Jun 05 2013 |
24485 |
448.15 |
| May 29 2013 |
5244 |
378.14 |
| May 29 2013 |
20547 |
462.71 |
| May 29 2013 |
23389 |
440.95 |
| May 22 2013 |
5280 |
378.14 |
| May 22 2013 |
20868 |
462.71 |
| May 22 2013 |
23834 |
440.95 |
| May 15 2013 |
5225 |
378.14 |
| May 15 2013 |
20995 |
462.71 |
| May 15 2013 |
23801 |
440.95 |
| May 08 2013 |
5013 |
378.14 |
| May 08 2013 |
20875 |
462.71 |
| May 08 2013 |
23743 |
440.95 |
| May 01 2013 |
5123 |
378.14 |
| May 01 2013 |
20990 |
462.71 |
| May 01 2013 |
23945 |
440.95 |
| Apr 24 2013 |
5079 |
378.14 |
| Apr 24 2013 |
20977 |
462.71 |
| Apr 24 2013 |
23827 |
440.95 |
| Apr 17 2013 |
4813 |
368.91 |
| Apr 17 2013 |
20954 |
462.71 |
| Apr 17 2013 |
20646 |
420.15 |
| Apr 10 2013 |
4790 |
368.91 |
| Apr 10 2013 |
20597 |
462.71 |
| Apr 10 2013 |
20501 |
420.15 |
| Apr 03 2013 |
4754 |
368.91 |
| Apr 03 2013 |
22012 |
479.54 |
| Apr 03 2013 |
20446 |
420.15 |
| Mar 27 2013 |
4831 |
368.91 |
| Mar 27 2013 |
20206 |
460.72 |
| Mar 27 2013 |
20527 |
420.15 |
| Mar 20 2013 |
4515 |
368.91 |
| Mar 20 2013 |
19879 |
460.72 |
| Mar 20 2013 |
20498 |
420.15 |
| Mar 13 2013 |
3764 |
378.14 |
| Mar 13 2013 |
20453 |
420.15 |
| Oct 19 2012 |
4319 |
368.91 |
| Oct 19 2012 |
18075 |
463.16 |
| Oct 19 2012 |
23546 |
446.95 |
| Sep 23 2012 |
4260 |
368.91 |
| Sep 23 2012 |
20025 |
490.67 |
| Sep 23 2012 |
22644 |
442.43 |
| Aug 31 2012 |
4011 |
368.91 |
| Aug 31 2012 |
19459 |
490.67 |
| Aug 31 2012 |
22130 |
442.43 |
| Aug 24 2012 |
3971 |
368.91 |
| Aug 24 2012 |
19146 |
490.67 |
| Aug 24 2012 |
21932 |
442.43 |
| Aug 10 2012 |
3831 |
368.91 |
| Aug 10 2012 |
18851 |
499.68 |
| Aug 10 2012 |
22074 |
447.37 |
| Aug 03 2012 |
3707 |
368.91 |
| Aug 03 2012 |
18497 |
499.68 |
| Aug 03 2012 |
21793 |
447.37 |
| Jul 27 2012 |
3514 |
368.91 |
| Jul 27 2012 |
17863 |
499.68 |
| Jul 27 2012 |
21376 |
447.37 |
| Jul 06 2012 |
3312 |
368.91 |
| Jul 06 2012 |
16872 |
499.68 |
| Jul 06 2012 |
20768 |
447.37 |
| Jun 22 2012 |
3442 |
368.91 |
| Jun 22 2012 |
13593 |
463.97 |
| Jun 22 2012 |
16039 |
416.44 |
| Jun 15 2012 |
3362 |
359.69 |
| Jun 15 2012 |
13519 |
463.97 |
| Jun 15 2012 |
18070 |
429.21 |
| Jun 08 2012 |
3395 |
359.69 |
| Jun 08 2012 |
14177 |
477 |
| Jun 08 2012 |
16542 |
418.34 |
| Jun 01 2012 |
3599 |
359.69 |
| Jun 01 2012 |
13509 |
477 |
| Jun 01 2012 |
16389 |
418.34 |
| May 25 2012 |
3539 |
359.69 |
| May 25 2012 |
11142 |
477 |
| May 25 2012 |
15348 |
418.34 |
| May 18 2012 |
3692 |
359.69 |
| May 18 2012 |
11255 |
477 |
| May 18 2012 |
15528 |
418.34 |
| May 11 2012 |
3686 |
359.69 |
| May 11 2012 |
11132 |
477 |
| May 11 2012 |
15493 |
418.34 |
| May 04 2012 |
3474 |
359.69 |
| May 04 2012 |
10665 |
477 |
| May 04 2012 |
15108 |
418.34 |
| Apr 27 2012 |
3131 |
359.69 |
| Apr 27 2012 |
10321 |
477 |
| Apr 27 2012 |
14714 |
418.34 |
| Apr 13 2012 |
9100 |
477 |
| Apr 13 2012 |
19020 |
477 |
| Apr 06 2012 |
8540 |
477 |
| Apr 06 2012 |
18517 |
477 |
