| Apr 19 2024 |
4080 |
419.86 |
| Apr 19 2024 |
7697 |
419.86 |
| Apr 17 2024 |
4049 |
419.86 |
| Apr 17 2024 |
7684 |
419.86 |
| Apr 10 2024 |
4049 |
419.86 |
| Apr 10 2024 |
7703 |
419.86 |
| Apr 03 2024 |
4025 |
419.86 |
| Apr 03 2024 |
7599 |
419.86 |
| Mar 27 2024 |
3435 |
405.35 |
| Mar 27 2024 |
6683 |
405.35 |
| Mar 21 2024 |
3427 |
405.35 |
| Mar 21 2024 |
6637 |
405.35 |
| Mar 14 2024 |
3403 |
405.35 |
| Mar 14 2024 |
6682 |
405.35 |
| Mar 07 2024 |
3420 |
405.35 |
| Mar 07 2024 |
6702 |
405.35 |
| Feb 29 2024 |
3412 |
405.35 |
| Feb 29 2024 |
6680 |
405.35 |
| Feb 22 2024 |
3410 |
405.35 |
| Feb 22 2024 |
6699 |
405.35 |
| Feb 15 2024 |
3403 |
405.35 |
| Feb 15 2024 |
6631 |
405.35 |
| Feb 08 2024 |
3383 |
405.35 |
| Feb 08 2024 |
6678 |
405.35 |
| Feb 01 2024 |
3387 |
405.35 |
| Feb 01 2024 |
6634 |
405.35 |
| Jan 25 2024 |
3371 |
405.35 |
| Jan 25 2024 |
6569 |
405.35 |
| Jan 18 2024 |
3365 |
405.35 |
| Jan 18 2024 |
6574 |
405.35 |
| Jan 11 2024 |
3356 |
405.35 |
| Jan 11 2024 |
6564 |
405.35 |
| Jan 04 2024 |
3359 |
405.35 |
| Jan 04 2024 |
6405 |
405.35 |
| Dec 28 2023 |
3357 |
405.35 |
| Dec 28 2023 |
6390 |
405.35 |
| Dec 21 2023 |
3357 |
405.35 |
| Dec 21 2023 |
6390 |
405.35 |
| Dec 14 2023 |
3356 |
405.35 |
| Dec 14 2023 |
6362 |
405.35 |
| Dec 07 2023 |
3357 |
405.35 |
| Dec 07 2023 |
6362 |
405.35 |
| Nov 30 2023 |
3360 |
405.35 |
| Nov 30 2023 |
6365 |
405.35 |
| Nov 23 2023 |
3361 |
405.35 |
| Nov 23 2023 |
6349 |
405.35 |
| Nov 16 2023 |
3335 |
405.35 |
| Nov 16 2023 |
6296 |
405.35 |
| Nov 09 2023 |
3329 |
405.35 |
| Nov 09 2023 |
6246 |
405.35 |
| Nov 02 2023 |
3329 |
405.35 |
| Nov 02 2023 |
6244 |
405.35 |
| Oct 26 2023 |
3326 |
405.35 |
| Oct 26 2023 |
6226 |
405.35 |
| Oct 19 2023 |
3313 |
405.35 |
| Oct 19 2023 |
6190 |
405.35 |
| Oct 12 2023 |
3312 |
405.35 |
| Oct 12 2023 |
6152 |
405.35 |
| Oct 05 2023 |
3317 |
405.35 |
| Oct 05 2023 |
5920 |
405.35 |
| Sep 28 2023 |
3311 |
405.35 |
| Sep 28 2023 |
5885 |
405.35 |
| Sep 21 2023 |
3224 |
405.35 |
| Sep 21 2023 |
5812 |
405.35 |
| Sep 14 2023 |
3245 |
405.35 |
| Sep 14 2023 |
5898 |
405.35 |
| Sep 07 2023 |
3321 |
405.35 |
| Sep 07 2023 |
5994 |
405.35 |
| Aug 31 2023 |
3283 |
405.35 |
| Aug 31 2023 |
5985 |
405.35 |
| Aug 24 2023 |
3280 |
405.35 |
| Aug 24 2023 |
5865 |
405.35 |
| Aug 17 2023 |
3373 |
405.35 |
| Aug 17 2023 |
5926 |
405.35 |
| Aug 10 2023 |
3484 |
406.14 |
| Aug 10 2023 |
6025 |
406.14 |
| Jun 03 2021 |
6209 |
475.75 |
| May 27 2021 |
4911 |
475.75 |
| May 27 2021 |
6277 |
475.75 |
| May 07 2021 |
14608 |
464.12 |
| Jun 05 2020 |
4058 |
519.73 |
| Jun 05 2020 |
8623 |
475.75 |
| Jun 05 2020 |
11818 |
475.75 |
| May 29 2020 |
4380 |
519.73 |
| May 29 2020 |
8946 |
475.75 |
| May 29 2020 |
12157 |
475.75 |
| May 22 2020 |
4561 |
519.73 |
| May 22 2020 |
9302 |
475.75 |
| May 22 2020 |
12534 |
475.75 |
| May 15 2020 |
5188 |
519.73 |
| May 15 2020 |
9861 |
492.8 |
| May 15 2020 |
9525 |
475.75 |
| May 15 2020 |
13802 |
484.27 |
| May 08 2020 |
5356 |
519.73 |
| May 08 2020 |
10095 |
492.8 |
| May 08 2020 |
8082 |
454.56 |
| May 08 2020 |
12045 |
464.12 |
| May 01 2020 |
5877 |
519.73 |
| May 01 2020 |
10619 |
492.8 |
| May 01 2020 |
8736 |
457.03 |
| May 01 2020 |
11845 |
457.03 |
| Apr 24 2020 |
5997 |
519.73 |
| Apr 24 2020 |
9098 |
466.69 |
| Apr 24 2020 |
9033 |
457.03 |
| Apr 24 2020 |
11454 |
447.45 |
| Apr 17 2020 |
6005 |
519.73 |
| Apr 17 2020 |
9424 |
466.69 |
| Apr 17 2020 |
9091 |
457.03 |
| Apr 17 2020 |
11712 |
447.45 |
| Apr 10 2020 |
6170 |
519.73 |
| Apr 10 2020 |
9692 |
466.69 |
| Apr 10 2020 |
9298 |
457.03 |
| Apr 10 2020 |
11970 |
447.45 |
| Apr 03 2020 |
6530 |
519.73 |
| Apr 03 2020 |
10052 |
466.69 |
| Apr 03 2020 |
9507 |
457.03 |
| Apr 03 2020 |
12303 |
447.45 |
| Mar 27 2020 |
6978 |
519.73 |
| Mar 27 2020 |
10416 |
466.69 |
| Mar 27 2020 |
9710 |
457.03 |
| Mar 27 2020 |
12625 |
447.45 |
| Mar 20 2020 |
7118 |
519.73 |
| Mar 20 2020 |
10617 |
466.69 |
| Mar 20 2020 |
9868 |
457.03 |
| Mar 20 2020 |
12806 |
447.45 |
| Mar 13 2020 |
6967 |
519.73 |
| Mar 13 2020 |
9981 |
457.79 |
| Mar 13 2020 |
9932 |
457.03 |
| Mar 13 2020 |
11705 |
438 |
| Mar 06 2020 |
7043 |
519.73 |
| Mar 06 2020 |
10154 |
457.79 |
| Mar 06 2020 |
9997 |
457.03 |
| Mar 06 2020 |
11814 |
438 |
| Feb 28 2020 |
7322 |
519.73 |
| Feb 28 2020 |
10208 |
457.79 |
| Feb 28 2020 |
9989 |
457.03 |
| Feb 28 2020 |
11853 |
438 |
| Feb 21 2020 |
7012 |
519.73 |
| Feb 21 2020 |
10059 |
457.79 |
| Feb 21 2020 |
9855 |
457.03 |
| Feb 21 2020 |
11728 |
438 |
| Feb 14 2020 |
7126 |
519.73 |
| Feb 14 2020 |
10080 |
457.79 |
| Feb 14 2020 |
9904 |
457.03 |
| Feb 14 2020 |
11763 |
438 |
| Feb 07 2020 |
7216 |
519.73 |
| Feb 07 2020 |
10060 |
457.79 |
| Feb 07 2020 |
9838 |
457.03 |
| Feb 07 2020 |
11680 |
438 |
| Jan 31 2020 |
7228 |
519.73 |
| Jan 31 2020 |
10118 |
457.79 |
| Jan 31 2020 |
9853 |
457.03 |
| Jan 31 2020 |
11716 |
438 |
| Jan 24 2020 |
7223 |
519.73 |
| Jan 24 2020 |
10126 |
457.79 |
| Jan 24 2020 |
9877 |
457.03 |
| Jan 24 2020 |
11708 |
438 |
| Jan 17 2020 |
7223 |
519.73 |
| Jan 17 2020 |
10134 |
457.79 |
| Jan 17 2020 |
9804 |
457.03 |
| Jan 17 2020 |
11644 |
438 |
| Jan 10 2020 |
7223 |
519.73 |
| Jan 10 2020 |
10134 |
457.79 |
| Jan 10 2020 |
9805 |
457.03 |
| Jan 10 2020 |
11646 |
438 |
| Jan 03 2020 |
7224 |
519.73 |
| Jan 03 2020 |
10136 |
457.79 |
| Jan 03 2020 |
9810 |
457.03 |
| Jan 03 2020 |
11657 |
438 |
| Dec 27 2019 |
7261 |
519.73 |
| Dec 27 2019 |
10136 |
457.79 |
| Dec 27 2019 |
9804 |
457.03 |
| Dec 27 2019 |
11655 |
438 |
| Dec 20 2019 |
7261 |
519.73 |
| Dec 20 2019 |
10136 |
457.79 |
| Dec 20 2019 |
9804 |
457.03 |
| Dec 20 2019 |
11655 |
438 |
| Dec 13 2019 |
7262 |
519.73 |
| Dec 13 2019 |
10137 |
457.79 |
| Dec 13 2019 |
9805 |
457.03 |
| Dec 13 2019 |
11656 |
438 |
| Dec 06 2019 |
7262 |
519.73 |
| Dec 06 2019 |
10137 |
457.79 |
| Dec 06 2019 |
9796 |
457.03 |
| Dec 06 2019 |
11645 |
438 |
| Nov 29 2019 |
7262 |
519.73 |
| Nov 29 2019 |
10137 |
457.79 |
| Nov 29 2019 |
9765 |
457.03 |
| Nov 29 2019 |
11641 |
438 |
| Nov 22 2019 |
7262 |
519.73 |
| Nov 22 2019 |
10137 |
457.79 |
| Nov 22 2019 |
9765 |
457.03 |
| Nov 22 2019 |
11641 |
438 |
| Nov 15 2019 |
7262 |
519.73 |
| Nov 15 2019 |
10137 |
457.79 |
| Nov 15 2019 |
9766 |
457.03 |
| Nov 15 2019 |
11646 |
438 |
| Nov 08 2019 |
7262 |
519.73 |
| Nov 08 2019 |
10112 |
457.79 |
| Nov 08 2019 |
9771 |
457.03 |
| Nov 08 2019 |
11600 |
438 |
| Nov 01 2019 |
7262 |
519.73 |
| Nov 01 2019 |
9915 |
457.79 |
| Nov 01 2019 |
9768 |
457.03 |
| Nov 01 2019 |
11442 |
438 |
| Oct 25 2019 |
7263 |
519.73 |
| Oct 25 2019 |
9915 |
457.79 |
| Oct 25 2019 |
9785 |
457.03 |
| Oct 25 2019 |
11459 |
438 |
| Oct 18 2019 |
7263 |
519.73 |
| Oct 18 2019 |
9954 |
457.79 |
| Oct 18 2019 |
9785 |
457.03 |
| Oct 18 2019 |
11478 |
438 |
| Oct 11 2019 |
7268 |
519.73 |
| Oct 11 2019 |
9928 |
457.79 |
| Oct 11 2019 |
9782 |
457.03 |
| Oct 11 2019 |
11473 |
438 |
| Oct 04 2019 |
7260 |
519.73 |
| Oct 04 2019 |
9910 |
457.79 |
| Oct 04 2019 |
9796 |
457.03 |
| Oct 04 2019 |
11464 |
438 |
| Sep 27 2019 |
7260 |
519.73 |
| Sep 27 2019 |
9912 |
457.79 |
| Sep 27 2019 |
9799 |
457.03 |
| Sep 27 2019 |
11577 |
438 |
| Sep 20 2019 |
7321 |
519.73 |
| Sep 20 2019 |
9895 |
457.79 |
| Sep 20 2019 |
9805 |
457.03 |
| Sep 20 2019 |
11578 |
438 |
| Sep 13 2019 |
7434 |
519.73 |
| Sep 13 2019 |
9968 |
457.79 |
| Sep 13 2019 |
9773 |
457.03 |
| Sep 13 2019 |
11577 |
438 |
| Sep 06 2019 |
7432 |
519.73 |
| Sep 06 2019 |
10136 |
457.79 |
| Sep 06 2019 |
9780 |
457.03 |
| Sep 06 2019 |
11772 |
438 |
| Aug 30 2019 |
7506 |
519.73 |
| Aug 30 2019 |
10199 |
457.79 |
| Aug 30 2019 |
9882 |
457.03 |
| Aug 30 2019 |
11846 |
438 |
| Aug 23 2019 |
7619 |
519.73 |
| Aug 23 2019 |
10343 |
457.79 |
| Aug 23 2019 |
9948 |
457.03 |
| Aug 23 2019 |
11987 |
438 |
| Aug 16 2019 |
7624 |
519.73 |
| Aug 16 2019 |
10303 |
457.79 |
| Aug 16 2019 |
9956 |
457.03 |
| Aug 16 2019 |
11962 |
438 |
| Aug 09 2019 |
7652 |
519.73 |
| Aug 09 2019 |
10423 |
458.5 |
| Aug 09 2019 |
9982 |
457.03 |
| Aug 09 2019 |
11539 |
434.97 |
| Aug 02 2019 |
7715 |
519.73 |
| Aug 02 2019 |
10520 |
458.5 |
| Aug 02 2019 |
10081 |
457.03 |
| Aug 02 2019 |
11626 |
434.97 |
| Jul 26 2019 |
7728 |
519.73 |
| Jul 26 2019 |
10519 |
458.5 |
| Jul 26 2019 |
10157 |
457.03 |
| Jul 26 2019 |
11708 |
434.97 |
| Jul 19 2019 |
7821 |
519.73 |
| Jul 19 2019 |
10701 |
458.5 |
| Jul 19 2019 |
10193 |
457.03 |
| Jul 19 2019 |
11774 |
434.97 |
| Jul 12 2019 |
7798 |
519.73 |
| Jul 12 2019 |
10700 |
458.5 |
| Jul 12 2019 |
10364 |
457.03 |
| Jul 12 2019 |
11899 |
434.97 |
| Jul 05 2019 |
7852 |
519.73 |
| Jul 05 2019 |
10891 |
458.5 |
| Jul 05 2019 |
10683 |
457.03 |
| Jul 05 2019 |
12225 |
434.97 |
| Jun 28 2019 |
7954 |
519.73 |
| Jun 28 2019 |
10970 |
458.5 |
| Jun 28 2019 |
10803 |
457.03 |
| Jun 28 2019 |
12396 |
434.97 |
| Jun 21 2019 |
10944 |
458.5 |
| Jun 21 2019 |
10772 |
457.03 |
| Jun 21 2019 |
12275 |
434.97 |
| Jun 14 2019 |
10936 |
458.5 |
| Jun 14 2019 |
11418 |
461.87 |
| Jun 14 2019 |
12370 |
434.97 |
| Jun 07 2019 |
3639 |
407.91 |
| Jun 07 2019 |
11014 |
458.5 |
| Jun 07 2019 |
11614 |
461.87 |
| Jun 07 2019 |
12519 |
434.97 |
| May 31 2019 |
3720 |
407.91 |
| May 31 2019 |
10961 |
458.5 |
| May 31 2019 |
9776 |
444.87 |
| May 31 2019 |
10901 |
423.53 |
| May 24 2019 |
3673 |
407.91 |
| May 24 2019 |
10963 |
458.5 |
| May 24 2019 |
9798 |
444.87 |
| May 24 2019 |
10942 |
423.53 |
| May 17 2019 |
3741 |
407.91 |
| May 17 2019 |
10673 |
454.85 |
| May 17 2019 |
11069 |
456.21 |
| May 17 2019 |
12710 |
435.76 |
| May 10 2019 |
3738 |
407.91 |
| May 10 2019 |
10760 |
454.85 |
| May 10 2019 |
15242 |
499.97 |
| May 10 2019 |
16614 |
463.88 |
| May 03 2019 |
3766 |
407.91 |
| May 03 2019 |
10806 |
454.85 |
| May 03 2019 |
15245 |
499.97 |
| May 03 2019 |
16669 |
463.88 |
| Apr 26 2019 |
3758 |
407.91 |
| Apr 26 2019 |
11411 |
459.61 |
| Apr 26 2019 |
15211 |
499.97 |
| Apr 26 2019 |
17093 |
469.7 |
| Apr 19 2019 |
3775 |
407.91 |
| Apr 19 2019 |
11337 |
459.61 |
| Apr 19 2019 |
15367 |
499.97 |
| Apr 19 2019 |
17053 |
469.7 |
| Apr 18 2019 |
3779 |
407.91 |
| Apr 18 2019 |
11341 |
459.61 |
| Apr 18 2019 |
15383 |
499.97 |
| Apr 12 2019 |
3797 |
407.91 |
| Apr 12 2019 |
11333 |
459.61 |
| Apr 12 2019 |
14445 |
487.21 |
| Apr 12 2019 |
17232 |
470.65 |
| Apr 05 2019 |
4642 |
429.23 |
| Apr 05 2019 |
10884 |
459.61 |
| Apr 05 2019 |
14161 |
487.21 |
| Apr 05 2019 |
16799 |
470.65 |
| Mar 29 2019 |
4456 |
429.23 |
| Mar 29 2019 |
10822 |
459.61 |
| Mar 29 2019 |
13942 |
487.21 |
| Mar 29 2019 |
16649 |
470.65 |
| Mar 22 2019 |
4541 |
429.23 |
| Mar 22 2019 |
11523 |
469.42 |
| Mar 22 2019 |
12536 |
474.46 |
| Mar 22 2019 |
16488 |
471.1 |
| Mar 15 2019 |
4724 |
429.23 |
| Mar 15 2019 |
11681 |
469.42 |
| Mar 15 2019 |
12483 |
474.46 |
| Mar 15 2019 |
16492 |
471.1 |
| Mar 08 2019 |
4544 |
429.23 |
| Mar 08 2019 |
11485 |
469.42 |
| Mar 08 2019 |
12392 |
474.46 |
| Mar 08 2019 |
16261 |
471.1 |
| Mar 01 2019 |
4632 |
429.23 |
| Mar 01 2019 |
11573 |
469.42 |
| Mar 01 2019 |
12386 |
474.46 |
| Mar 01 2019 |
16331 |
471.1 |
| Feb 22 2019 |
4634 |
429.23 |
| Feb 22 2019 |
11633 |
469.42 |
| Feb 22 2019 |
12412 |
474.46 |
| Feb 22 2019 |
16392 |
471.1 |
| Feb 15 2019 |
4628 |
429.23 |
| Feb 15 2019 |
11561 |
469.42 |
| Feb 15 2019 |
12328 |
474.46 |
| Feb 15 2019 |
16240 |
471.1 |
| Feb 08 2019 |
4746 |
429.23 |
| Feb 08 2019 |
11509 |
469.42 |
| Feb 08 2019 |
12183 |
474.46 |
| Feb 08 2019 |
16074 |
471.1 |
| Feb 01 2019 |
4755 |
429.23 |
| Feb 01 2019 |
11530 |
469.42 |
| Feb 01 2019 |
12219 |
474.46 |
| Feb 01 2019 |
16093 |
471.1 |
| Jan 25 2019 |
4755 |
429.23 |
| Jan 25 2019 |
11547 |
469.42 |
| Jan 25 2019 |
12242 |
474.46 |
| Jan 25 2019 |
16142 |
471.1 |
| Jan 18 2019 |
4764 |
429.23 |
| Jan 18 2019 |
11595 |
469.42 |
| Jan 18 2019 |
12264 |
474.46 |
| Jan 18 2019 |
16179 |
471.1 |
| Jan 11 2019 |
4764 |
429.23 |
| Jan 11 2019 |
11595 |
469.42 |
| Jan 11 2019 |
12250 |
474.46 |
| Jan 11 2019 |
16167 |
471.1 |
| Jan 04 2019 |
4764 |
429.23 |
| Jan 04 2019 |
11596 |
469.42 |
| Jan 04 2019 |
12264 |
474.46 |
| Jan 04 2019 |
16175 |
471.1 |
| Dec 28 2018 |
4766 |
429.23 |
| Dec 28 2018 |
11596 |
469.42 |
| Dec 28 2018 |
12264 |
474.46 |
| Dec 28 2018 |
16175 |
471.1 |
| Dec 21 2018 |
4766 |
429.23 |
| Dec 21 2018 |
11596 |
469.42 |
| Dec 21 2018 |
12264 |
474.46 |
| Dec 21 2018 |
16175 |
471.1 |
| Dec 14 2018 |
4766 |
429.23 |
| Dec 14 2018 |
11596 |
469.42 |
| Dec 14 2018 |
12264 |
474.46 |
| Dec 14 2018 |
16175 |
471.1 |
| Dec 07 2018 |
4757 |
429.23 |
| Dec 07 2018 |
11596 |
469.42 |
| Dec 07 2018 |
12255 |
474.46 |
| Dec 07 2018 |
16168 |
471.1 |
| Nov 30 2018 |
4757 |
429.23 |
| Nov 30 2018 |
11596 |
469.42 |
| Nov 30 2018 |
12255 |
474.46 |
| Nov 30 2018 |
16168 |
471.1 |
| Nov 23 2018 |
4757 |
429.23 |
| Nov 23 2018 |
11596 |
469.42 |
| Nov 23 2018 |
12255 |
474.46 |
| Nov 23 2018 |
16168 |
471.1 |
| Nov 16 2018 |
4757 |
429.23 |
| Nov 16 2018 |
11596 |
469.42 |
| Nov 16 2018 |
12255 |
474.46 |
| Nov 16 2018 |
16168 |
471.1 |
| Nov 09 2018 |
4757 |
429.23 |
| Nov 09 2018 |
11597 |
469.42 |
| Nov 09 2018 |
12255 |
474.46 |
| Nov 09 2018 |
16169 |
471.1 |
| Nov 02 2018 |
4757 |
429.23 |
| Nov 02 2018 |
11597 |
469.42 |
| Nov 02 2018 |
12255 |
474.46 |
| Nov 02 2018 |
16135 |
471.1 |
| Oct 26 2018 |
4757 |
429.23 |
| Oct 26 2018 |
11595 |
469.42 |
| Oct 26 2018 |
12255 |
474.46 |
| Oct 26 2018 |
16133 |
471.1 |
| Oct 19 2018 |
4757 |
429.23 |
| Oct 19 2018 |
11616 |
469.42 |
| Oct 19 2018 |
12255 |
474.46 |
| Oct 19 2018 |
16155 |
471.1 |
| Oct 12 2018 |
4749 |
429.23 |
| Oct 12 2018 |
11560 |
469.42 |
| Oct 12 2018 |
12225 |
474.46 |
| Oct 12 2018 |
16092 |
471.1 |
| Oct 05 2018 |
4749 |
429.23 |
| Oct 05 2018 |
11590 |
469.42 |
| Oct 05 2018 |
12202 |
474.46 |
| Oct 05 2018 |
16226 |
471.1 |
| Sep 28 2018 |
4755 |
429.23 |
| Sep 28 2018 |
11330 |
469.42 |
| Sep 28 2018 |
12216 |
474.46 |
| Sep 28 2018 |
15832 |
471.1 |
| Sep 21 2018 |
4703 |
429.23 |
| Sep 21 2018 |
11297 |
469.42 |
| Sep 21 2018 |
12193 |
474.46 |
| Sep 21 2018 |
15808 |
471.1 |
| Sep 14 2018 |
4792 |
429.23 |
| Sep 14 2018 |
11344 |
469.42 |
| Sep 14 2018 |
12250 |
474.46 |
| Sep 14 2018 |
15852 |
471.1 |
| Sep 07 2018 |
4817 |
429.23 |
| Sep 07 2018 |
11547 |
469.42 |
| Sep 07 2018 |
12363 |
474.46 |
| Sep 07 2018 |
16158 |
471.1 |
| Aug 31 2018 |
4896 |
429.23 |
| Aug 31 2018 |
11603 |
469.42 |
| Aug 31 2018 |
12464 |
474.46 |
| Aug 31 2018 |
16232 |
471.1 |
| Aug 24 2018 |
4963 |
429.23 |
| Aug 24 2018 |
11645 |
469.42 |
| Aug 24 2018 |
12369 |
474.46 |
| Aug 24 2018 |
16215 |
471.1 |
| Aug 17 2018 |
4943 |
429.23 |
| Aug 17 2018 |
9354 |
445.68 |
| Aug 17 2018 |
12571 |
474.46 |
| Aug 17 2018 |
14452 |
455.27 |
| Aug 10 2018 |
4946 |
429.23 |
| Aug 10 2018 |
9382 |
445.68 |
| Aug 10 2018 |
12577 |
474.46 |
| Aug 10 2018 |
14544 |
455.27 |
| Aug 03 2018 |
4980 |
429.23 |
| Aug 03 2018 |
9528 |
445.68 |
| Aug 03 2018 |
12909 |
476.63 |
| Aug 03 2018 |
15458 |
461.15 |
| Jul 27 2018 |
5040 |
429.23 |
| Jul 27 2018 |
9613 |
445.68 |
| Jul 27 2018 |
12928 |
476.63 |
| Jul 27 2018 |
15514 |
461.15 |
| Jul 20 2018 |
5133 |
429.23 |
| Jul 20 2018 |
9576 |
445.68 |
| Jul 20 2018 |
13089 |
476.63 |
| Jul 20 2018 |
15726 |
461.15 |
| Jul 13 2018 |
5198 |
429.23 |
| Jul 13 2018 |
9781 |
445.68 |
| Jul 13 2018 |
12915 |
476.63 |
| Jul 13 2018 |
15559 |
461.15 |
| Jul 06 2018 |
5203 |
429.23 |
| Jul 06 2018 |
9604 |
445.68 |
| Jul 06 2018 |
12863 |
476.63 |
| Jul 06 2018 |
15316 |
461.15 |
| Jun 29 2018 |
5182 |
429.23 |
| Jun 29 2018 |
9620 |
445.68 |
| Jun 29 2018 |
12874 |
476.63 |
| Jun 29 2018 |
15336 |
461.15 |
| Jun 22 2018 |
5277 |
429.23 |
| Jun 22 2018 |
9826 |
445.68 |
| Jun 22 2018 |
13159 |
476.63 |
| Jun 22 2018 |
15620 |
461.15 |
| Jun 15 2018 |
6336 |
450.55 |
| Jun 15 2018 |
9890 |
445.68 |
| Jun 15 2018 |
13112 |
476.63 |
| Jun 15 2018 |
15619 |
461.15 |
| Jun 08 2018 |
6429 |
450.55 |
| Jun 08 2018 |
6703 |
413.13 |
| Jun 08 2018 |
13244 |
476.63 |
| Jun 08 2018 |
15057 |
455.46 |
| Jun 01 2018 |
6385 |
450.55 |
| Jun 01 2018 |
6971 |
413.13 |
| Jun 01 2018 |
13369 |
476.63 |
| Jun 01 2018 |
15407 |
455.46 |
| May 25 2018 |
6391 |
450.55 |
| May 25 2018 |
7001 |
413.13 |
| May 25 2018 |
13466 |
476.63 |
| May 25 2018 |
15600 |
455.46 |
| May 18 2018 |
6320 |
450.55 |
| May 18 2018 |
12277 |
463.81 |
| May 18 2018 |
13451 |
476.63 |
| May 18 2018 |
17538 |
470.22 |
| May 11 2018 |
6278 |
450.55 |
| May 11 2018 |
12305 |
463.81 |
| May 11 2018 |
13398 |
476.63 |
| May 11 2018 |
17676 |
470.22 |
| May 04 2018 |
6326 |
450.55 |
| May 04 2018 |
12550 |
463.81 |
| May 04 2018 |
13599 |
476.63 |
| May 04 2018 |
17854 |
470.22 |
| Apr 27 2018 |
6413 |
450.55 |
| Apr 27 2018 |
12473 |
463.81 |
| Apr 27 2018 |
13628 |
476.63 |
| Apr 27 2018 |
17753 |
470.22 |
| Apr 20 2018 |
6368 |
450.55 |
| Apr 20 2018 |
12495 |
463.81 |
| Apr 20 2018 |
13759 |
476.63 |
| Apr 20 2018 |
17856 |
470.22 |
| Apr 13 2018 |
11128 |
451.87 |
| Apr 13 2018 |
13918 |
478.8 |
| Apr 13 2018 |
16251 |
458.6 |
| Apr 06 2018 |
11358 |
451.87 |
| Apr 06 2018 |
13829 |
478.8 |
| Apr 06 2018 |
16338 |
458.6 |
| Mar 30 2018 |
11648 |
451.87 |
| Mar 30 2018 |
13943 |
478.8 |
| Mar 30 2018 |
16584 |
458.6 |
| Mar 23 2018 |
11787 |
451.87 |
| Mar 23 2018 |
13955 |
478.8 |
| Mar 23 2018 |
16756 |
458.6 |
| Mar 16 2018 |
11643 |
451.87 |
| Mar 16 2018 |
13980 |
478.8 |
| Mar 16 2018 |
16693 |
458.6 |
| Mar 09 2018 |
11611 |
451.87 |
| Mar 09 2018 |
13891 |
478.8 |
| Mar 09 2018 |
16670 |
458.6 |
| Mar 02 2018 |
11667 |
451.87 |
| Mar 02 2018 |
14023 |
478.8 |
| Mar 02 2018 |
16882 |
458.6 |
| Feb 23 2018 |
11788 |
451.87 |
| Feb 23 2018 |
14154 |
478.8 |
| Feb 23 2018 |
17013 |
458.6 |
| Feb 16 2018 |
11813 |
451.87 |
| Feb 16 2018 |
14121 |
478.8 |
| Feb 16 2018 |
16999 |
458.6 |
| Feb 09 2018 |
11682 |
451.87 |
| Feb 09 2018 |
14140 |
478.8 |
| Feb 09 2018 |
16846 |
458.6 |
| Feb 02 2018 |
11651 |
451.87 |
| Feb 02 2018 |
14090 |
478.8 |
| Feb 02 2018 |
16775 |
458.6 |
| Jan 26 2018 |
11693 |
451.87 |
| Jan 26 2018 |
14121 |
478.8 |
| Jan 26 2018 |
16802 |
458.6 |
| Jan 19 2018 |
11697 |
451.87 |
| Jan 19 2018 |
14122 |
478.8 |
| Jan 19 2018 |
16813 |
458.6 |
| Jan 12 2018 |
11719 |
451.87 |
| Jan 12 2018 |
14096 |
478.8 |
| Jan 12 2018 |
16814 |
458.6 |
| Jan 05 2018 |
11719 |
451.87 |
| Jan 05 2018 |
14130 |
478.8 |
| Jan 05 2018 |
16836 |
458.6 |
| Dec 29 2017 |
11719 |
451.87 |
| Dec 29 2017 |
14131 |
478.8 |
| Dec 29 2017 |
16836 |
458.6 |
| Dec 22 2017 |
11719 |
451.87 |
| Dec 22 2017 |
14133 |
478.8 |
| Dec 22 2017 |
16838 |
458.6 |
| Dec 15 2017 |
11719 |
451.87 |
| Dec 15 2017 |
14123 |
478.8 |
| Dec 15 2017 |
16834 |
458.6 |
| Dec 08 2017 |
11719 |
451.87 |
| Dec 08 2017 |
14123 |
478.8 |
| Dec 08 2017 |
16834 |
458.6 |
| Dec 01 2017 |
11719 |
451.87 |
| Dec 01 2017 |
14123 |
478.8 |
| Dec 01 2017 |
16834 |
458.6 |
| Nov 24 2017 |
11719 |
451.87 |
| Nov 24 2017 |
14123 |
478.8 |
| Nov 24 2017 |
16834 |
458.6 |
| Nov 17 2017 |
11719 |
451.87 |
| Nov 17 2017 |
14123 |
478.8 |
| Nov 17 2017 |
16834 |
458.6 |
| Nov 10 2017 |
11732 |
451.87 |
| Nov 10 2017 |
14123 |
478.8 |
| Nov 10 2017 |
16842 |
458.6 |
| Nov 03 2017 |
11732 |
451.87 |
| Nov 03 2017 |
14124 |
478.8 |
| Nov 03 2017 |
16843 |
458.6 |
| Oct 27 2017 |
11766 |
451.87 |
| Oct 27 2017 |
14124 |
478.8 |
| Oct 27 2017 |
16882 |
458.6 |
| Oct 20 2017 |
11693 |
451.87 |
| Oct 20 2017 |
14139 |
478.8 |
| Oct 20 2017 |
16824 |
458.6 |
| Oct 13 2017 |
11732 |
451.87 |
| Oct 13 2017 |
14139 |
478.8 |
| Oct 13 2017 |
16848 |
458.6 |
| Oct 06 2017 |
11733 |
451.87 |
| Oct 06 2017 |
14125 |
478.8 |
| Oct 06 2017 |
16848 |
458.6 |
| Sep 29 2017 |
11731 |
451.87 |
| Sep 29 2017 |
14142 |
478.8 |
| Sep 29 2017 |
16760 |
458.6 |
| Sep 22 2017 |
11905 |
451.87 |
| Sep 22 2017 |
14134 |
478.8 |
| Sep 22 2017 |
16917 |
458.6 |
| Sep 15 2017 |
11914 |
451.87 |
| Sep 15 2017 |
14217 |
478.8 |
| Sep 15 2017 |
16990 |
458.6 |
| Sep 08 2017 |
11858 |
451.87 |
| Sep 08 2017 |
14238 |
478.8 |
| Sep 08 2017 |
17119 |
458.6 |
| Sep 01 2017 |
11888 |
451.87 |
| Sep 01 2017 |
14443 |
478.8 |
| Sep 01 2017 |
17197 |
458.6 |
| Aug 25 2017 |
14201 |
471.24 |
| Aug 25 2017 |
14473 |
478.8 |
| Aug 25 2017 |
19536 |
473.76 |
| Aug 18 2017 |
14253 |
471.24 |
| Aug 18 2017 |
14524 |
478.8 |
| Aug 18 2017 |
19658 |
473.76 |
| Aug 11 2017 |
14309 |
471.24 |
| Aug 11 2017 |
14469 |
478.8 |
| Aug 11 2017 |
19698 |
473.76 |
| Aug 04 2017 |
14390 |
471.24 |
| Aug 04 2017 |
19550 |
471.24 |
| Jul 28 2017 |
14484 |
471.24 |
| Jul 28 2017 |
19679 |
471.24 |
| Jul 21 2017 |
14546 |
471.24 |
| Jul 21 2017 |
19796 |
471.24 |
| Jul 14 2017 |
14648 |
471.24 |
| Jul 14 2017 |
19876 |
471.24 |
| Jul 07 2017 |
14728 |
471.24 |
| Jul 07 2017 |
19936 |
471.24 |
| Jun 30 2017 |
14749 |
471.24 |
| Jun 30 2017 |
20007 |
471.24 |
| Jun 23 2017 |
14929 |
471.24 |
| Jun 23 2017 |
20147 |
471.24 |
| Jun 16 2017 |
10396 |
428 |
| Jun 16 2017 |
14175 |
428 |
| Jun 09 2017 |
10296 |
428 |
| Jun 09 2017 |
14068 |
428 |
| Jun 02 2017 |
10590 |
428 |
| Jun 02 2017 |
14307 |
428 |
| May 26 2017 |
14754 |
466.84 |
| May 26 2017 |
19791 |
466.84 |
| May 19 2017 |
14717 |
462.72 |
| May 19 2017 |
19432 |
462.72 |
| May 12 2017 |
14781 |
462.72 |
| May 12 2017 |
19546 |
462.72 |
| May 05 2017 |
14821 |
462.72 |
| May 05 2017 |
19530 |
462.72 |
| Apr 28 2017 |
14674 |
462.72 |
| Apr 28 2017 |
19311 |
462.72 |
| Apr 21 2017 |
17190 |
485.02 |
| Apr 21 2017 |
22610 |
485.02 |
| Apr 14 2017 |
17341 |
485.02 |
| Apr 14 2017 |
22615 |
485.02 |
| Apr 07 2017 |
17158 |
485.02 |
| Apr 07 2017 |
22318 |
485.02 |
| Mar 31 2017 |
16271 |
475.83 |
| Mar 31 2017 |
14156 |
450 |
| Mar 31 2017 |
20589 |
470.66 |
| Mar 24 2017 |
15978 |
475.83 |
| Mar 24 2017 |
14022 |
450 |
| Mar 24 2017 |
20304 |
470.66 |
| Mar 17 2017 |
16209 |
475.83 |
| Mar 17 2017 |
14108 |
450 |
| Mar 17 2017 |
20479 |
470.66 |
| Mar 10 2017 |
16183 |
475.83 |
| Mar 10 2017 |
14252 |
450 |
| Mar 10 2017 |
20517 |
470.66 |
| Mar 03 2017 |
16059 |
475.83 |
| Mar 03 2017 |
14152 |
450 |
| Mar 03 2017 |
20412 |
470.66 |
| Feb 24 2017 |
16216 |
475.83 |
| Feb 24 2017 |
14098 |
450 |
| Feb 24 2017 |
20471 |
470.66 |
| Feb 17 2017 |
16188 |
475.83 |
| Feb 17 2017 |
13905 |
450 |
| Feb 17 2017 |
20480 |
470.66 |
| Feb 10 2017 |
16366 |
475.83 |
| Feb 10 2017 |
13968 |
450 |
| Feb 10 2017 |
20570 |
470.66 |
| Feb 03 2017 |
16324 |
475.83 |
| Feb 03 2017 |
13983 |
450 |
| Feb 03 2017 |
20548 |
470.66 |
| Jan 27 2017 |
16316 |
475.83 |
| Jan 27 2017 |
13998 |
450 |
| Jan 27 2017 |
20564 |
470.66 |
| Jan 20 2017 |
16265 |
475.83 |
| Jan 20 2017 |
13971 |
450 |
| Jan 20 2017 |
20509 |
470.66 |
| Jan 13 2017 |
16236 |
475.83 |
| Jan 13 2017 |
13974 |
450 |
| Jan 13 2017 |
20492 |
470.66 |
| Jan 06 2017 |
16236 |
475.83 |
| Jan 06 2017 |
13976 |
450 |
| Jan 06 2017 |
20490 |
470.66 |
| Dec 30 2016 |
16237 |
475.83 |
| Dec 30 2016 |
13983 |
450 |
| Dec 30 2016 |
20495 |
470.66 |
| Dec 23 2016 |
16237 |
475.83 |
| Dec 23 2016 |
13983 |
450 |
| Dec 23 2016 |
20495 |
470.66 |
| Dec 16 2016 |
16237 |
475.83 |
| Dec 16 2016 |
13977 |
450 |
| Dec 16 2016 |
20494 |
470.66 |
| Dec 09 2016 |
16230 |
475.83 |
| Dec 09 2016 |
13983 |
450 |
| Dec 09 2016 |
20494 |
470.66 |
| Dec 02 2016 |
16230 |
475.83 |
| Dec 02 2016 |
13983 |
450 |
| Dec 02 2016 |
20495 |
470.66 |
| Nov 25 2016 |
16230 |
475.83 |
| Nov 25 2016 |
13980 |
450 |
| Nov 25 2016 |
20492 |
470.66 |
| Nov 18 2016 |
16230 |
475.83 |
| Nov 18 2016 |
13980 |
450 |
| Nov 18 2016 |
20492 |
470.66 |
| Nov 11 2016 |
16207 |
475.83 |
| Nov 11 2016 |
13980 |
450 |
| Nov 11 2016 |
20479 |
470.66 |
| Nov 04 2016 |
16207 |
475.83 |
| Nov 04 2016 |
13980 |
450 |
| Nov 04 2016 |
20479 |
470.66 |
| Oct 28 2016 |
16228 |
475.83 |
| Oct 28 2016 |
13981 |
450 |
| Oct 28 2016 |
20498 |
470.66 |
| Oct 21 2016 |
16247 |
475.83 |
| Oct 21 2016 |
13983 |
450 |
| Oct 21 2016 |
20514 |
470.66 |
| Oct 14 2016 |
16250 |
475.83 |
| Oct 14 2016 |
13943 |
450 |
| Oct 14 2016 |
20498 |
470.66 |
| Oct 07 2016 |
16259 |
475.83 |
| Oct 07 2016 |
13959 |
450 |
| Oct 07 2016 |
20504 |
470.66 |
| Sep 30 2016 |
16264 |
475.83 |
| Sep 30 2016 |
13995 |
450 |
| Sep 30 2016 |
20527 |
470.66 |
| Sep 23 2016 |
16070 |
475.83 |
| Sep 23 2016 |
13998 |
450 |
| Sep 23 2016 |
20365 |
470.66 |
| Sep 16 2016 |
15992 |
475.83 |
| Sep 16 2016 |
14096 |
450 |
| Sep 16 2016 |
20385 |
470.66 |
| Sep 09 2016 |
16101 |
475.83 |
| Sep 09 2016 |
14190 |
450 |
| Sep 09 2016 |
20467 |
470.66 |
| Sep 02 2016 |
16157 |
475.83 |
| Sep 02 2016 |
14351 |
450 |
| Sep 02 2016 |
20623 |
470.66 |
| Aug 26 2016 |
15956 |
475.83 |
| Aug 26 2016 |
14412 |
450 |
| Aug 26 2016 |
20416 |
470.66 |
| Aug 19 2016 |
15987 |
475.83 |
| Aug 19 2016 |
14436 |
450 |
| Aug 19 2016 |
20428 |
470.66 |
| Aug 12 2016 |
16006 |
475.83 |
| Aug 12 2016 |
14615 |
450 |
| Aug 12 2016 |
22234 |
470.66 |
| Aug 05 2016 |
16051 |
475.83 |
| Aug 05 2016 |
14532 |
450 |
| Aug 05 2016 |
22359 |
470.66 |
| Jul 29 2016 |
8831 |
465.93 |
| Jul 29 2016 |
15917 |
475.83 |
| Jul 29 2016 |
13463 |
439.67 |
| Jul 29 2016 |
19475 |
449.6 |
| Jul 22 2016 |
8931 |
465.93 |
| Jul 22 2016 |
16049 |
475.83 |
| Jul 22 2016 |
13664 |
439.67 |
| Jul 22 2016 |
19687 |
449.6 |
| Jun 22 2016 |
8856 |
465.93 |
| Jun 22 2016 |
16312 |
475.83 |
| Jun 22 2016 |
13974 |
439.67 |
| Jun 22 2016 |
20711 |
449.6 |
| Jun 15 2016 |
9169 |
465.93 |
| Jun 15 2016 |
16523 |
475.83 |
| Jun 15 2016 |
14044 |
439.67 |
| Jun 15 2016 |
20905 |
449.6 |
| Jun 08 2016 |
9286 |
465.93 |
| Jun 08 2016 |
16595 |
475.83 |
| Jun 08 2016 |
14154 |
439.67 |
| Jun 08 2016 |
20976 |
449.6 |
| Jun 01 2016 |
9441 |
465.93 |
| Jun 01 2016 |
16678 |
475.83 |
| Jun 01 2016 |
14230 |
439.67 |
| Jun 01 2016 |
21251 |
449.6 |
| May 25 2016 |
9345 |
465.93 |
| May 25 2016 |
15603 |
465.88 |
| May 25 2016 |
14197 |
439.67 |
| May 25 2016 |
21110 |
449.6 |
| May 18 2016 |
9426 |
465.93 |
| May 18 2016 |
16282 |
471.58 |
| May 18 2016 |
14317 |
439.67 |
| May 18 2016 |
22569 |
457.69 |
| May 11 2016 |
9320 |
465.93 |
| May 11 2016 |
16050 |
468.58 |
| May 11 2016 |
14226 |
439.67 |
| May 11 2016 |
20912 |
447.1 |
| May 04 2016 |
9313 |
465.93 |
| May 04 2016 |
15968 |
468.58 |
| May 04 2016 |
14121 |
439.67 |
| May 04 2016 |
20817 |
447.1 |
| Apr 27 2016 |
9551 |
465.93 |
| Apr 27 2016 |
16626 |
472.86 |
| Apr 27 2016 |
14391 |
439.67 |
| Apr 27 2016 |
21151 |
447.1 |
| Apr 20 2016 |
9606 |
465.93 |
| Apr 20 2016 |
16511 |
472.86 |
| Apr 20 2016 |
14427 |
439.67 |
| Apr 20 2016 |
21157 |
447.1 |
| Apr 13 2016 |
9655 |
465.93 |
| Apr 13 2016 |
16891 |
472.86 |
| Apr 13 2016 |
14303 |
439.67 |
| Apr 13 2016 |
21160 |
447.1 |
| Apr 06 2016 |
9822 |
465.93 |
| Apr 06 2016 |
17307 |
472.86 |
| Apr 06 2016 |
14332 |
439.67 |
| Apr 06 2016 |
21400 |
447.1 |
| Mar 30 2016 |
9537 |
465.93 |
| Mar 30 2016 |
17965 |
481.07 |
| Mar 30 2016 |
13156 |
429.34 |
| Mar 30 2016 |
24384 |
467.69 |
| Mar 23 2016 |
9869 |
465.93 |
| Mar 23 2016 |
18244 |
481.07 |
| Mar 23 2016 |
13174 |
429.34 |
| Mar 23 2016 |
24515 |
467.69 |
| Mar 16 2016 |
9826 |
465.93 |
| Mar 16 2016 |
18424 |
481.07 |
| Mar 16 2016 |
13068 |
429.34 |
| Mar 16 2016 |
24509 |
467.69 |
| Mar 09 2016 |
9904 |
465.93 |
| Mar 09 2016 |
18533 |
481.07 |
| Mar 09 2016 |
13010 |
429.34 |
| Mar 09 2016 |
24581 |
467.69 |
| Mar 02 2016 |
9933 |
465.93 |
| Mar 02 2016 |
18236 |
481.07 |
| Mar 02 2016 |
12989 |
429.34 |
| Mar 02 2016 |
24373 |
467.69 |
| Feb 24 2016 |
9887 |
465.93 |
| Feb 24 2016 |
18196 |
481.07 |
| Feb 24 2016 |
12926 |
429.34 |
| Feb 24 2016 |
24239 |
467.69 |
| Feb 17 2016 |
9995 |
465.93 |
| Feb 17 2016 |
18419 |
481.07 |
| Feb 17 2016 |
12985 |
429.34 |
| Feb 17 2016 |
24463 |
467.69 |
| Feb 10 2016 |
10067 |
465.93 |
| Feb 10 2016 |
18319 |
481.07 |
| Feb 10 2016 |
12995 |
429.34 |
| Feb 10 2016 |
24430 |
467.69 |
| Feb 03 2016 |
10080 |
465.93 |
| Feb 03 2016 |
18291 |
481.07 |
| Feb 03 2016 |
12981 |
429.34 |
| Feb 03 2016 |
24411 |
467.69 |
| Jan 27 2016 |
10080 |
465.93 |
| Jan 27 2016 |
18352 |
481.07 |
| Jan 27 2016 |
12965 |
429.34 |
| Jan 27 2016 |
24403 |
467.69 |
| Jan 20 2016 |
10100 |
465.93 |
| Jan 20 2016 |
18345 |
481.07 |
| Jan 20 2016 |
12993 |
429.34 |
| Jan 20 2016 |
24423 |
467.69 |
| Jan 13 2016 |
10100 |
465.93 |
| Jan 13 2016 |
18361 |
481.07 |
| Jan 13 2016 |
13017 |
429.34 |
| Jan 13 2016 |
24461 |
467.69 |
| Jan 06 2016 |
10100 |
465.93 |
| Jan 06 2016 |
18361 |
481.07 |
| Jan 06 2016 |
13024 |
429.34 |
| Jan 06 2016 |
24467 |
467.69 |
| Dec 30 2015 |
10109 |
465.93 |
| Dec 30 2015 |
18361 |
481.07 |
| Dec 30 2015 |
13027 |
429.34 |
| Dec 30 2015 |
24452 |
467.69 |
| Dec 23 2015 |
10109 |
465.93 |
| Dec 23 2015 |
18358 |
481.07 |
| Dec 23 2015 |
13026 |
429.34 |
| Dec 23 2015 |
24452 |
467.69 |
| Dec 16 2015 |
10109 |
465.93 |
| Dec 16 2015 |
18358 |
481.07 |
| Dec 16 2015 |
13026 |
429.34 |
| Dec 16 2015 |
24452 |
467.69 |
| Dec 09 2015 |
10109 |
465.93 |
| Dec 09 2015 |
18359 |
481.07 |
| Dec 09 2015 |
13034 |
429.34 |
| Dec 09 2015 |
24457 |
467.69 |
| Dec 02 2015 |
10109 |
465.93 |
| Dec 02 2015 |
18361 |
481.07 |
| Dec 02 2015 |
13035 |
429.34 |
| Dec 02 2015 |
24458 |
467.69 |
| Nov 25 2015 |
10109 |
465.93 |
| Nov 25 2015 |
18361 |
481.07 |
| Nov 25 2015 |
13035 |
429.34 |
| Nov 25 2015 |
24459 |
467.69 |
| Nov 18 2015 |
10109 |
465.93 |
| Nov 18 2015 |
18361 |
481.07 |
| Nov 18 2015 |
13035 |
429.34 |
| Nov 18 2015 |
24458 |
467.69 |
| Nov 11 2015 |
10109 |
465.93 |
| Nov 11 2015 |
18332 |
481.07 |
| Nov 11 2015 |
13035 |
429.34 |
| Nov 11 2015 |
24446 |
467.69 |
| Nov 04 2015 |
10109 |
465.93 |
| Nov 04 2015 |
18332 |
481.07 |
| Nov 04 2015 |
13035 |
429.34 |
| Nov 04 2015 |
24446 |
467.69 |
| Oct 28 2015 |
10094 |
465.93 |
| Oct 28 2015 |
18334 |
481.07 |
| Oct 28 2015 |
13015 |
429.34 |
| Oct 28 2015 |
24407 |
467.69 |
| Oct 21 2015 |
10062 |
465.93 |
| Oct 21 2015 |
18272 |
481.07 |
| Oct 21 2015 |
13029 |
429.34 |
| Oct 21 2015 |
24389 |
467.69 |
| Oct 14 2015 |
10062 |
465.93 |
| Oct 14 2015 |
18265 |
481.07 |
| Oct 14 2015 |
13045 |
429.34 |
| Oct 14 2015 |
24393 |
467.69 |
| Oct 07 2015 |
10068 |
465.93 |
| Oct 07 2015 |
18295 |
481.07 |
| Oct 07 2015 |
13020 |
429.34 |
| Oct 07 2015 |
24393 |
467.69 |
| Sep 30 2015 |
10091 |
465.93 |
| Sep 30 2015 |
18308 |
481.07 |
| Sep 30 2015 |
13015 |
429.34 |
| Sep 30 2015 |
24413 |
467.69 |
| Sep 23 2015 |
10015 |
465.93 |
| Sep 23 2015 |
18418 |
481.07 |
| Sep 23 2015 |
13008 |
429.34 |
| Sep 23 2015 |
24476 |
467.69 |
| Sep 16 2015 |
9972 |
465.93 |
| Sep 16 2015 |
18233 |
481.07 |
| Sep 16 2015 |
13005 |
429.34 |
| Sep 16 2015 |
24349 |
467.69 |
| Sep 09 2015 |
9895 |
465.93 |
| Sep 09 2015 |
18190 |
481.07 |
| Sep 09 2015 |
12994 |
429.34 |
| Sep 09 2015 |
24294 |
467.69 |
| Sep 02 2015 |
9768 |
465.93 |
| Sep 02 2015 |
18274 |
481.07 |
| Sep 02 2015 |
12884 |
429.34 |
| Sep 02 2015 |
24229 |
467.69 |
| Aug 26 2015 |
9990 |
465.93 |
| Aug 26 2015 |
18440 |
481.07 |
| Aug 26 2015 |
13061 |
429.34 |
| Aug 26 2015 |
24455 |
467.69 |
| Aug 19 2015 |
9899 |
465.93 |
| Aug 19 2015 |
18684 |
481.07 |
| Aug 19 2015 |
13094 |
429.34 |
| Aug 19 2015 |
24708 |
467.69 |
| Aug 12 2015 |
9976 |
465.93 |
| Aug 12 2015 |
18680 |
481.07 |
| Aug 12 2015 |
13190 |
429.34 |
| Aug 12 2015 |
24789 |
467.69 |
| Aug 05 2015 |
9943 |
465.93 |
| Aug 05 2015 |
18783 |
481.07 |
| Aug 05 2015 |
13177 |
429.34 |
| Aug 05 2015 |
24746 |
467.69 |
| Jul 29 2015 |
18797 |
481.07 |
| Jul 29 2015 |
26831 |
481.07 |
| Jul 22 2015 |
18804 |
481.07 |
| Jul 22 2015 |
26898 |
481.07 |
| Jul 15 2015 |
19117 |
481.07 |
| Jul 15 2015 |
27104 |
481.07 |
| Jul 08 2015 |
19214 |
481.07 |
| Jul 08 2015 |
27259 |
481.07 |
| Jul 01 2015 |
19337 |
481.07 |
| Jul 01 2015 |
27359 |
481.07 |
| Jun 24 2015 |
19371 |
481.07 |
| Jun 24 2015 |
27466 |
481.07 |
| Jun 17 2015 |
19570 |
484.37 |
| Jun 17 2015 |
27896 |
484.37 |
| Jun 10 2015 |
19752 |
484.37 |
| Jun 10 2015 |
27947 |
484.37 |
| Jun 03 2015 |
19956 |
484.37 |
| Jun 03 2015 |
28146 |
484.37 |
| May 27 2015 |
21560 |
503.17 |
| May 27 2015 |
30432 |
503.17 |
| May 20 2015 |
21645 |
503.17 |
| May 20 2015 |
30462 |
503.17 |
| May 13 2015 |
21907 |
503.17 |
| May 13 2015 |
30539 |
503.17 |
| May 06 2015 |
20832 |
494.29 |
| May 06 2015 |
28957 |
494.29 |
| Apr 29 2015 |
21114 |
494.29 |
| Apr 29 2015 |
29226 |
494.29 |
| Apr 22 2015 |
21178 |
494.29 |
| Apr 22 2015 |
29354 |
494.29 |
| Apr 15 2015 |
20780 |
494.29 |
| Apr 15 2015 |
28983 |
494.29 |
| Apr 08 2015 |
20861 |
494.29 |
| Apr 08 2015 |
29120 |
494.29 |
| Apr 01 2015 |
21013 |
494.29 |
| Apr 01 2015 |
14190 |
433.89 |
| Apr 01 2015 |
25365 |
464.09 |
| Mar 25 2015 |
20406 |
494.29 |
| Mar 25 2015 |
14031 |
433.89 |
| Mar 25 2015 |
24639 |
464.09 |
| Mar 18 2015 |
19548 |
494.29 |
| Mar 18 2015 |
13798 |
433.89 |
| Mar 18 2015 |
23922 |
464.09 |
| Mar 11 2015 |
19994 |
494.29 |
| Mar 11 2015 |
13919 |
433.89 |
| Mar 11 2015 |
24606 |
464.09 |
| Mar 04 2015 |
20348 |
494.29 |
| Mar 04 2015 |
14119 |
433.89 |
| Mar 04 2015 |
24895 |
464.09 |
| Feb 25 2015 |
20377 |
494.29 |
| Feb 25 2015 |
14041 |
433.89 |
| Feb 25 2015 |
24895 |
464.09 |
| Feb 18 2015 |
20563 |
494.29 |
| Feb 18 2015 |
14100 |
433.89 |
| Feb 18 2015 |
24979 |
464.09 |
| Feb 11 2015 |
20564 |
494.29 |
| Feb 11 2015 |
14147 |
433.89 |
| Feb 11 2015 |
24985 |
464.09 |
| Feb 04 2015 |
20627 |
494.29 |
| Feb 04 2015 |
14146 |
433.89 |
| Feb 04 2015 |
25017 |
464.09 |
| Jan 28 2015 |
20570 |
494.29 |
| Jan 28 2015 |
14177 |
433.89 |
| Jan 28 2015 |
25025 |
464.09 |
| Jan 21 2015 |
20596 |
494.29 |
| Jan 21 2015 |
14158 |
433.89 |
| Jan 21 2015 |
25055 |
464.09 |
| Jan 14 2015 |
20608 |
494.29 |
| Jan 14 2015 |
14153 |
433.89 |
| Jan 14 2015 |
25054 |
464.09 |
| Jan 07 2015 |
20608 |
494.29 |
| Jan 07 2015 |
14123 |
433.89 |
| Jan 07 2015 |
25026 |
464.09 |
| Dec 31 2014 |
20608 |
494.29 |
| Dec 31 2014 |
14123 |
433.89 |
| Dec 31 2014 |
25038 |
464.09 |
| Dec 24 2014 |
20608 |
494.29 |
| Dec 24 2014 |
14123 |
433.89 |
| Dec 24 2014 |
25038 |
464.09 |
| Dec 17 2014 |
20608 |
494.29 |
| Dec 17 2014 |
14108 |
433.89 |
| Dec 17 2014 |
25031 |
464.09 |
| Dec 10 2014 |
20608 |
494.29 |
| Dec 10 2014 |
14108 |
433.89 |
| Dec 10 2014 |
25031 |
464.09 |
| Dec 03 2014 |
20608 |
494.29 |
| Dec 03 2014 |
14108 |
433.89 |
| Dec 03 2014 |
25031 |
464.09 |
| Nov 26 2014 |
20608 |
494.29 |
| Nov 26 2014 |
14108 |
433.89 |
| Nov 26 2014 |
25031 |
464.09 |
| Nov 19 2014 |
20608 |
494.29 |
| Nov 19 2014 |
14108 |
433.89 |
| Nov 19 2014 |
25031 |
464.09 |
| Nov 12 2014 |
20608 |
494.29 |
| Nov 12 2014 |
14108 |
433.89 |
| Nov 12 2014 |
25031 |
464.09 |
| Nov 05 2014 |
20608 |
494.29 |
| Nov 05 2014 |
14108 |
433.89 |
| Nov 05 2014 |
25032 |
464.09 |
| Oct 29 2014 |
20602 |
494.29 |
| Oct 29 2014 |
14108 |
433.89 |
| Oct 29 2014 |
25028 |
464.09 |
| Oct 22 2014 |
20548 |
494.29 |
| Oct 22 2014 |
14056 |
433.89 |
| Oct 22 2014 |
25030 |
464.09 |
| Oct 15 2014 |
20434 |
494.29 |
| Oct 15 2014 |
14037 |
433.89 |
| Oct 15 2014 |
24951 |
464.09 |
| Oct 08 2014 |
20447 |
494.29 |
| Oct 08 2014 |
14018 |
433.89 |
| Oct 08 2014 |
24939 |
464.09 |
| Oct 01 2014 |
20451 |
494.29 |
| Oct 01 2014 |
14050 |
433.89 |
| Oct 01 2014 |
24984 |
464.09 |
| Sep 24 2014 |
20553 |
494.29 |
| Sep 24 2014 |
14006 |
433.89 |
| Sep 24 2014 |
25010 |
464.09 |
| Sep 17 2014 |
20375 |
494.29 |
| Sep 17 2014 |
14063 |
433.89 |
| Sep 17 2014 |
24954 |
464.09 |
| Sep 10 2014 |
20377 |
494.29 |
| Sep 10 2014 |
13929 |
433.89 |
| Sep 10 2014 |
24979 |
464.09 |
| Sep 03 2014 |
20449 |
494.29 |
| Sep 03 2014 |
13928 |
433.89 |
| Sep 03 2014 |
25045 |
464.09 |
| Aug 27 2014 |
20321 |
494.29 |
| Aug 27 2014 |
14039 |
433.89 |
| Aug 27 2014 |
25092 |
464.09 |
| Aug 20 2014 |
20322 |
494.29 |
| Aug 20 2014 |
13977 |
433.89 |
| Aug 20 2014 |
25125 |
464.09 |
| Aug 13 2014 |
20251 |
494.29 |
| Aug 13 2014 |
14019 |
433.89 |
| Aug 13 2014 |
25173 |
464.09 |
| Aug 06 2014 |
20446 |
494.29 |
| Aug 06 2014 |
14070 |
433.89 |
| Aug 06 2014 |
25292 |
464.09 |
| Jul 30 2014 |
3338 |
325.32 |
| Jul 30 2014 |
20520 |
494.29 |
| Jul 30 2014 |
14083 |
433.89 |
| Jul 30 2014 |
18521 |
417.83 |
| Jul 23 2014 |
3282 |
325.32 |
| Jul 23 2014 |
14906 |
441.12 |
| Jul 23 2014 |
13958 |
433.89 |
| Jul 23 2014 |
17430 |
410.36 |
| Jul 16 2014 |
3357 |
325.32 |
| Jul 16 2014 |
15063 |
441.12 |
| Jul 16 2014 |
13950 |
433.89 |
| Jul 16 2014 |
17425 |
410.36 |
| Jul 09 2014 |
3259 |
325.32 |
| Jul 09 2014 |
9313 |
387.95 |
| Jul 09 2014 |
14090 |
433.89 |
| Jul 09 2014 |
13500 |
382.39 |
| Jul 02 2014 |
3385 |
325.32 |
| Jul 02 2014 |
9387 |
387.95 |
| Jul 02 2014 |
14226 |
433.89 |
| Jul 02 2014 |
13639 |
382.39 |
| Jun 25 2014 |
3249 |
325.32 |
| Jun 25 2014 |
9487 |
387.95 |
| Jun 25 2014 |
14367 |
433.89 |
| Jun 25 2014 |
13630 |
382.39 |
| Jun 18 2014 |
3258 |
325.32 |
| Jun 18 2014 |
9520 |
387.95 |
| Jun 18 2014 |
14466 |
433.89 |
| Jun 18 2014 |
13668 |
382.39 |
| Jun 11 2014 |
5123 |
368.23 |
| Jun 11 2014 |
9528 |
387.95 |
| Jun 11 2014 |
14491 |
433.89 |
| Jun 11 2014 |
14839 |
389.58 |
| Jun 04 2014 |
5169 |
368.23 |
| Jun 04 2014 |
11310 |
404.87 |
| Jun 04 2014 |
14779 |
433.89 |
| Jun 04 2014 |
15857 |
396.02 |
| May 28 2014 |
5211 |
368.23 |
| May 28 2014 |
11264 |
404.87 |
| May 28 2014 |
14775 |
433.89 |
| May 28 2014 |
15876 |
396.02 |
| May 21 2014 |
5199 |
368.23 |
| May 21 2014 |
11286 |
404.87 |
| May 21 2014 |
14868 |
433.89 |
| May 21 2014 |
15954 |
396.02 |
| May 14 2014 |
5269 |
368.23 |
| May 14 2014 |
11371 |
404.87 |
| May 14 2014 |
14971 |
433.89 |
| May 14 2014 |
16039 |
396.02 |
| May 07 2014 |
5017 |
368.23 |
| May 07 2014 |
11056 |
404.87 |
| May 07 2014 |
14776 |
433.89 |
| May 07 2014 |
15797 |
396.02 |
| Apr 30 2014 |
5277 |
368.23 |
| Apr 30 2014 |
11486 |
404.87 |
| Apr 30 2014 |
15254 |
433.89 |
| Apr 30 2014 |
16217 |
396.02 |
| Apr 23 2014 |
5439 |
368.23 |
| Apr 23 2014 |
14169 |
426.6 |
| Apr 23 2014 |
15409 |
433.89 |
| Apr 23 2014 |
16462 |
396.02 |
| Apr 16 2014 |
5379 |
368.23 |
| Apr 16 2014 |
14179 |
426.6 |
| Apr 16 2014 |
17387 |
403.25 |
| Apr 09 2014 |
5390 |
368.23 |
| Apr 09 2014 |
13960 |
420.23 |
| Apr 09 2014 |
10832 |
388.45 |
| Apr 09 2014 |
14709 |
382.8 |
| Apr 02 2014 |
5241 |
368.23 |
| Apr 02 2014 |
14003 |
420.23 |
| Apr 02 2014 |
10928 |
388.45 |
| Apr 02 2014 |
14397 |
382.8 |
| Mar 26 2014 |
5232 |
368.23 |
| Mar 26 2014 |
13744 |
420.23 |
| Mar 26 2014 |
10283 |
379.16 |
| Mar 26 2014 |
13300 |
374.54 |
| Mar 19 2014 |
5333 |
368.23 |
| Mar 19 2014 |
13691 |
420.23 |
| Mar 19 2014 |
10346 |
379.16 |
| Mar 19 2014 |
13350 |
374.54 |
| Mar 12 2014 |
5350 |
368.23 |
| Mar 12 2014 |
13713 |
420.23 |
| Mar 12 2014 |
10356 |
379.16 |
| Mar 12 2014 |
13376 |
374.54 |
| Mar 05 2014 |
5309 |
368.23 |
| Mar 05 2014 |
13523 |
420.23 |
| Mar 05 2014 |
10368 |
379.16 |
| Mar 05 2014 |
13324 |
374.54 |
| Feb 26 2014 |
5358 |
368.23 |
| Feb 26 2014 |
13451 |
420.23 |
| Feb 26 2014 |
10376 |
379.16 |
| Feb 26 2014 |
13345 |
374.54 |
| Feb 19 2014 |
5379 |
368.23 |
| Feb 19 2014 |
13521 |
420.23 |
| Feb 19 2014 |
10400 |
379.16 |
| Feb 19 2014 |
13375 |
374.54 |
| Feb 12 2014 |
5420 |
368.23 |
| Feb 12 2014 |
13504 |
420.23 |
| Feb 12 2014 |
10427 |
379.16 |
| Feb 12 2014 |
13386 |
374.54 |
| Feb 05 2014 |
5415 |
368.23 |
| Feb 05 2014 |
13537 |
420.23 |
| Feb 05 2014 |
10515 |
379.16 |
| Feb 05 2014 |
13473 |
374.54 |
| Jan 29 2014 |
5415 |
368.23 |
| Jan 29 2014 |
13473 |
420.23 |
| Jan 29 2014 |
10589 |
379.16 |
| Jan 29 2014 |
13495 |
374.54 |
| Jan 22 2014 |
5418 |
368.23 |
| Jan 22 2014 |
13417 |
420.23 |
| Jan 22 2014 |
10576 |
379.16 |
| Jan 22 2014 |
13440 |
374.54 |
| Jan 15 2014 |
5418 |
368.23 |
| Jan 15 2014 |
13423 |
420.23 |
| Jan 15 2014 |
10607 |
379.16 |
| Jan 15 2014 |
13471 |
374.54 |
| Jan 08 2014 |
5418 |
368.23 |
| Jan 08 2014 |
13346 |
420.23 |
| Jan 08 2014 |
10620 |
379.16 |
| Jan 08 2014 |
13453 |
374.54 |
| Jan 01 2014 |
5418 |
368.23 |
| Jan 01 2014 |
13346 |
420.23 |
| Jan 01 2014 |
10619 |
379.16 |
| Jan 01 2014 |
13454 |
374.54 |
| Dec 25 2013 |
5426 |
368.23 |
| Dec 25 2013 |
13346 |
420.23 |
| Dec 25 2013 |
10619 |
379.16 |
| Dec 25 2013 |
13454 |
374.54 |
| Dec 18 2013 |
5426 |
368.23 |
| Dec 18 2013 |
13346 |
420.23 |
| Dec 18 2013 |
10619 |
379.16 |
| Dec 18 2013 |
13454 |
374.54 |
| Dec 11 2013 |
5428 |
368.23 |
| Dec 11 2013 |
13347 |
420.23 |
| Dec 11 2013 |
10619 |
379.16 |
| Dec 11 2013 |
13455 |
374.54 |
| Dec 04 2013 |
5428 |
368.23 |
| Dec 04 2013 |
13348 |
420.23 |
| Dec 04 2013 |
10619 |
379.16 |
| Dec 04 2013 |
13456 |
374.54 |
| Nov 27 2013 |
5428 |
368.23 |
| Nov 27 2013 |
13348 |
420.23 |
| Nov 27 2013 |
10619 |
379.16 |
| Nov 27 2013 |
13456 |
374.54 |
| Nov 20 2013 |
5429 |
368.23 |
| Nov 20 2013 |
13348 |
420.23 |
| Nov 20 2013 |
10619 |
379.16 |
| Nov 20 2013 |
13457 |
374.54 |
| Nov 13 2013 |
5429 |
368.23 |
| Nov 13 2013 |
13348 |
420.23 |
| Nov 13 2013 |
10619 |
379.16 |
| Nov 13 2013 |
13456 |
374.54 |
| Nov 06 2013 |
5429 |
368.23 |
| Nov 06 2013 |
13348 |
420.23 |
| Nov 06 2013 |
10619 |
379.16 |
| Nov 06 2013 |
13456 |
374.54 |
| Oct 30 2013 |
5429 |
368.23 |
| Oct 30 2013 |
13348 |
420.23 |
| Oct 30 2013 |
10618 |
379.16 |
| Oct 30 2013 |
13455 |
374.54 |
| Oct 23 2013 |
5429 |
368.23 |
| Oct 23 2013 |
13339 |
420.23 |
| Oct 23 2013 |
10619 |
379.16 |
| Oct 23 2013 |
13455 |
374.54 |
| Oct 16 2013 |
5406 |
368.23 |
| Oct 16 2013 |
13363 |
420.23 |
| Oct 16 2013 |
10604 |
379.16 |
| Oct 16 2013 |
13450 |
374.54 |
| Oct 09 2013 |
5387 |
368.23 |
| Oct 09 2013 |
13218 |
420.23 |
| Oct 09 2013 |
10599 |
379.16 |
| Oct 09 2013 |
13386 |
374.54 |
| Oct 02 2013 |
5416 |
368.23 |
| Oct 02 2013 |
13246 |
420.23 |
| Oct 02 2013 |
10583 |
379.16 |
| Oct 02 2013 |
13391 |
374.54 |
| Sep 25 2013 |
5405 |
368.23 |
| Sep 25 2013 |
13224 |
420.23 |
| Sep 25 2013 |
10520 |
379.16 |
| Sep 25 2013 |
13355 |
374.54 |
| Sep 18 2013 |
5375 |
368.23 |
| Sep 18 2013 |
13109 |
420.23 |
| Sep 18 2013 |
10486 |
379.16 |
| Sep 18 2013 |
13242 |
374.54 |
| Sep 11 2013 |
5286 |
368.23 |
| Sep 11 2013 |
13091 |
420.23 |
| Sep 11 2013 |
10454 |
379.16 |
| Sep 11 2013 |
13179 |
374.54 |
| Sep 04 2013 |
5322 |
368.23 |
| Sep 04 2013 |
13231 |
420.23 |
| Sep 04 2013 |
10481 |
379.16 |
| Sep 04 2013 |
13235 |
374.54 |
| Aug 28 2013 |
5494 |
368.23 |
| Aug 28 2013 |
14289 |
430.99 |
| Aug 28 2013 |
10468 |
379.16 |
| Aug 28 2013 |
13834 |
379.18 |
| Aug 21 2013 |
5482 |
368.23 |
| Aug 21 2013 |
14348 |
430.99 |
| Aug 21 2013 |
10531 |
379.16 |
| Aug 21 2013 |
13912 |
379.18 |
| Aug 14 2013 |
7139 |
411.15 |
| Aug 14 2013 |
14364 |
430.99 |
| Aug 14 2013 |
10586 |
379.16 |
| Aug 14 2013 |
16189 |
398.48 |
| Aug 07 2013 |
7230 |
411.15 |
| Aug 07 2013 |
14393 |
430.99 |
| Aug 07 2013 |
10744 |
379.16 |
| Aug 07 2013 |
16375 |
398.48 |
| Jul 31 2013 |
6275 |
391.84 |
| Jul 31 2013 |
14633 |
430.99 |
| Jul 31 2013 |
10834 |
379.16 |
| Jul 31 2013 |
15196 |
388.62 |
| Jul 24 2013 |
6296 |
391.84 |
| Jul 24 2013 |
14528 |
430.99 |
| Jul 24 2013 |
10924 |
379.16 |
| Jul 24 2013 |
15278 |
388.62 |
| Jul 17 2013 |
6201 |
391.84 |
| Jul 17 2013 |
14577 |
430.99 |
| Jul 17 2013 |
10980 |
379.16 |
| Jul 17 2013 |
15302 |
388.62 |
| Jul 10 2013 |
6347 |
391.84 |
| Jul 10 2013 |
14664 |
430.99 |
| Jul 10 2013 |
11101 |
379.16 |
| Jul 10 2013 |
15467 |
388.62 |
| Jul 03 2013 |
6240 |
391.84 |
| Jul 03 2013 |
14660 |
430.99 |
| Jul 03 2013 |
11210 |
379.16 |
| Jul 03 2013 |
15448 |
388.62 |
| Jun 26 2013 |
6133 |
391.84 |
| Jun 26 2013 |
14639 |
430.99 |
| Jun 26 2013 |
11443 |
379.16 |
| Jun 26 2013 |
15626 |
388.62 |
| Jun 19 2013 |
5057 |
372.53 |
| Jun 19 2013 |
14810 |
430.99 |
| Jun 19 2013 |
11607 |
379.16 |
| Jun 19 2013 |
15916 |
390.75 |
| Jun 12 2013 |
5243 |
372.53 |
| Jun 12 2013 |
15396 |
435.59 |
| Jun 12 2013 |
11672 |
379.16 |
| Jun 12 2013 |
17536 |
400.4 |
| Jun 05 2013 |
5015 |
372.53 |
| Jun 05 2013 |
14492 |
428.24 |
| Jun 05 2013 |
11518 |
379.16 |
| Jun 05 2013 |
15748 |
389.1 |
| May 29 2013 |
4996 |
372.53 |
| May 29 2013 |
14418 |
428.24 |
| May 29 2013 |
11584 |
379.16 |
| May 29 2013 |
15754 |
389.1 |
| May 22 2013 |
5029 |
372.53 |
| May 22 2013 |
14678 |
428.24 |
| May 22 2013 |
11756 |
379.16 |
| May 22 2013 |
16062 |
389.1 |
| May 15 2013 |
4986 |
372.53 |
| May 15 2013 |
14678 |
428.24 |
| May 15 2013 |
11829 |
379.16 |
| May 15 2013 |
16070 |
389.1 |
| May 08 2013 |
4776 |
372.53 |
| May 08 2013 |
12481 |
407.34 |
| May 08 2013 |
11775 |
379.16 |
| May 08 2013 |
16002 |
389.1 |
| May 01 2013 |
4886 |
372.53 |
| May 01 2013 |
12843 |
408.52 |
| May 01 2013 |
11935 |
379.16 |
| May 01 2013 |
16143 |
388.57 |
| Apr 24 2013 |
4841 |
372.53 |
| Apr 24 2013 |
12501 |
408.52 |
| Apr 24 2013 |
11920 |
379.16 |
| Apr 24 2013 |
16095 |
388.57 |
| Apr 17 2013 |
4967 |
372.53 |
| Apr 17 2013 |
12938 |
412.22 |
| Apr 17 2013 |
11052 |
369.87 |
| Apr 17 2013 |
16554 |
391.71 |
| Apr 10 2013 |
4942 |
372.53 |
| Apr 10 2013 |
12872 |
412.22 |
| Apr 10 2013 |
15333 |
414.32 |
| Apr 10 2013 |
17717 |
400.68 |
| Apr 03 2013 |
4909 |
372.53 |
| Apr 03 2013 |
12858 |
412.22 |
| Apr 03 2013 |
17618 |
436.54 |
| Apr 03 2013 |
19559 |
414.01 |
| Mar 27 2013 |
4987 |
372.53 |
| Mar 27 2013 |
13157 |
412.22 |
| Mar 27 2013 |
16014 |
422 |
| Mar 27 2013 |
18434 |
405.29 |
| Mar 20 2013 |
4664 |
372.53 |
| Mar 20 2013 |
13112 |
412.22 |
| Mar 20 2013 |
15771 |
422 |
| Mar 20 2013 |
18381 |
405.29 |
| Mar 13 2013 |
3588 |
372.53 |
| Mar 13 2013 |
9986 |
413.55 |
| Mar 13 2013 |
18385 |
405.29 |
| Oct 19 2012 |
4444 |
372.53 |
| Oct 19 2012 |
12349 |
412.22 |
| Oct 19 2012 |
14187 |
422 |
| Oct 19 2012 |
18346 |
413.48 |
| Sep 23 2012 |
4386 |
372.53 |
| Sep 23 2012 |
12223 |
412.22 |
| Sep 23 2012 |
14104 |
422 |
| Sep 23 2012 |
18239 |
413.48 |
| Aug 31 2012 |
4135 |
372.53 |
| Aug 31 2012 |
11759 |
412.22 |
| Aug 31 2012 |
13741 |
422 |
| Aug 31 2012 |
17862 |
413.48 |
| Aug 24 2012 |
4093 |
372.53 |
| Aug 24 2012 |
11627 |
412.22 |
| Aug 24 2012 |
13578 |
422 |
| Aug 24 2012 |
17730 |
413.48 |
| Aug 10 2012 |
11309 |
412.22 |
| Aug 10 2012 |
13116 |
422 |
| Aug 10 2012 |
17941 |
418.09 |
| Aug 03 2012 |
11099 |
412.22 |
| Aug 03 2012 |
12905 |
422 |
| Aug 03 2012 |
17738 |
418.09 |
| Jul 27 2012 |
10995 |
412.22 |
| Jul 27 2012 |
12493 |
422 |
| Jul 27 2012 |
17387 |
418.09 |
| Jul 06 2012 |
10580 |
412.22 |
| Jul 06 2012 |
11911 |
422 |
| Jul 06 2012 |
17004 |
418.09 |
| Jun 22 2012 |
10400 |
412.22 |
| Jun 22 2012 |
8897 |
392.91 |
| Jun 22 2012 |
14810 |
405.79 |
| Jun 15 2012 |
10265 |
412.22 |
| Jun 15 2012 |
8919 |
392.91 |
| Jun 15 2012 |
15246 |
405.79 |
| Jun 08 2012 |
9987 |
410.9 |
| Jun 08 2012 |
8900 |
392.91 |
| Jun 08 2012 |
14628 |
401.9 |
| Jun 01 2012 |
9994 |
410.9 |
| Jun 01 2012 |
8524 |
392.91 |
| Jun 01 2012 |
14472 |
401.9 |
| May 25 2012 |
9375 |
410.9 |
| May 25 2012 |
7130 |
392.91 |
| May 25 2012 |
13536 |
401.9 |
| May 18 2012 |
9473 |
410.9 |
| May 18 2012 |
7250 |
392.91 |
| May 18 2012 |
13701 |
401.9 |
| May 11 2012 |
9250 |
410.9 |
| May 11 2012 |
7156 |
392.91 |
| May 11 2012 |
13708 |
401.9 |
| May 04 2012 |
6871 |
392.91 |
| May 04 2012 |
12443 |
392.91 |
| Apr 27 2012 |
6702 |
392.91 |
| Apr 27 2012 |
12167 |
392.91 |
| Apr 13 2012 |
5911 |
392.91 |
| Apr 13 2012 |
11351 |
392.91 |
| Apr 06 2012 |
5573 |
392.91 |
| Apr 06 2012 |
11075 |
392.91 |
