| Apr 06 2016 |
14718 |
449.58 |
| Apr 06 2016 |
9664 |
395.78 |
| Apr 06 2016 |
17553 |
422.68 |
| Mar 30 2016 |
14554 |
449.58 |
| Mar 30 2016 |
9578 |
395.78 |
| Mar 30 2016 |
17425 |
422.68 |
| Mar 23 2016 |
14827 |
449.58 |
| Mar 23 2016 |
9600 |
395.78 |
| Mar 23 2016 |
17570 |
422.68 |
| Mar 16 2016 |
14941 |
449.58 |
| Mar 16 2016 |
9477 |
395.78 |
| Mar 16 2016 |
17523 |
422.68 |
| Mar 09 2016 |
15039 |
449.58 |
| Mar 09 2016 |
9458 |
395.78 |
| Mar 09 2016 |
17564 |
422.68 |
| Mar 02 2016 |
15644 |
456.63 |
| Mar 02 2016 |
9698 |
398.4 |
| Mar 02 2016 |
18239 |
427.52 |
| Feb 24 2016 |
15611 |
456.63 |
| Feb 24 2016 |
9668 |
398.4 |
| Feb 24 2016 |
18170 |
427.52 |
| Feb 17 2016 |
15804 |
456.63 |
| Feb 17 2016 |
9715 |
398.4 |
| Feb 17 2016 |
18349 |
427.52 |
| Feb 10 2016 |
15718 |
456.63 |
| Feb 10 2016 |
9741 |
398.4 |
| Feb 10 2016 |
18337 |
427.52 |
| Feb 03 2016 |
15710 |
456.63 |
| Feb 03 2016 |
9749 |
398.4 |
| Feb 03 2016 |
18334 |
427.52 |
| Jan 27 2016 |
15753 |
456.63 |
| Jan 27 2016 |
9742 |
398.4 |
| Jan 27 2016 |
18355 |
427.52 |
| Jan 20 2016 |
15751 |
456.63 |
| Jan 20 2016 |
9767 |
398.4 |
| Jan 20 2016 |
18360 |
427.52 |
| Jan 13 2016 |
15767 |
456.63 |
| Jan 13 2016 |
9778 |
398.4 |
| Jan 13 2016 |
18380 |
427.52 |
| Jan 06 2016 |
15767 |
456.63 |
| Jan 06 2016 |
9789 |
398.4 |
| Jan 06 2016 |
18389 |
427.52 |
| Dec 30 2015 |
15767 |
456.63 |
| Dec 30 2015 |
9789 |
398.4 |
| Dec 30 2015 |
18389 |
427.52 |
| Dec 23 2015 |
15765 |
456.63 |
| Dec 23 2015 |
9788 |
398.4 |
| Dec 23 2015 |
18388 |
427.52 |
| Dec 16 2015 |
15765 |
456.63 |
| Dec 16 2015 |
9788 |
398.4 |
| Dec 16 2015 |
18388 |
427.52 |
| Dec 09 2015 |
15766 |
456.63 |
| Dec 09 2015 |
9799 |
398.4 |
| Dec 09 2015 |
18392 |
427.52 |
| Dec 02 2015 |
15767 |
456.63 |
| Dec 02 2015 |
9800 |
398.4 |
| Dec 02 2015 |
18394 |
427.52 |
| Nov 25 2015 |
15767 |
456.63 |
| Nov 25 2015 |
9800 |
398.4 |
| Nov 25 2015 |
18395 |
427.52 |
| Nov 18 2015 |
15767 |
456.63 |
| Nov 18 2015 |
9800 |
398.4 |
| Nov 18 2015 |
18395 |
427.52 |
| Nov 11 2015 |
15744 |
456.63 |
| Nov 11 2015 |
9800 |
398.4 |
| Nov 11 2015 |
18384 |
427.52 |
| Nov 04 2015 |
15744 |
456.63 |
| Nov 04 2015 |
9800 |
398.4 |
| Nov 04 2015 |
18384 |
427.52 |
| Oct 28 2015 |
15746 |
456.63 |
| Oct 28 2015 |
9784 |
398.4 |
| Oct 28 2015 |
18360 |
427.52 |
| Oct 21 2015 |
15707 |
456.63 |
| Oct 21 2015 |
9799 |
398.4 |
| Oct 21 2015 |
18342 |
427.52 |
| Oct 14 2015 |
15704 |
456.63 |
| Oct 14 2015 |
9806 |
398.4 |
| Oct 14 2015 |
18345 |
427.52 |
| Oct 07 2015 |
15726 |
456.63 |
| Oct 07 2015 |
9789 |
398.4 |
| Oct 07 2015 |
18343 |
427.52 |
| Sep 30 2015 |
15742 |
456.63 |
| Sep 30 2015 |
9790 |
398.4 |
| Sep 30 2015 |
18361 |
427.52 |
| Sep 23 2015 |
15847 |
456.63 |
| Sep 23 2015 |
9793 |
398.4 |
| Sep 23 2015 |
18410 |
427.52 |
| Sep 16 2015 |
15693 |
456.63 |
| Sep 16 2015 |
9787 |
398.4 |
| Sep 16 2015 |
18321 |
427.52 |
| Sep 09 2015 |
15648 |
456.63 |
| Sep 09 2015 |
9802 |
398.4 |
| Sep 09 2015 |
18286 |
427.52 |
| Sep 02 2015 |
15712 |
456.63 |
| Sep 02 2015 |
9722 |
398.4 |
| Sep 02 2015 |
18271 |
427.52 |
| Aug 26 2015 |
15888 |
456.63 |
| Aug 26 2015 |
9908 |
398.4 |
| Aug 26 2015 |
18434 |
427.52 |
| Aug 19 2015 |
16101 |
456.63 |
| Aug 19 2015 |
9917 |
398.4 |
| Aug 19 2015 |
18616 |
427.52 |
| Aug 12 2015 |
16086 |
456.63 |
| Aug 12 2015 |
9981 |
398.4 |
| Aug 12 2015 |
18718 |
427.52 |
| Aug 05 2015 |
16164 |
456.63 |
| Aug 05 2015 |
9979 |
398.4 |
| Aug 05 2015 |
18718 |
427.52 |
| Jul 29 2015 |
16172 |
456.63 |
| Jul 29 2015 |
10089 |
398.4 |
| Jul 29 2015 |
18916 |
427.52 |
| Jul 22 2015 |
16176 |
456.63 |
| Jul 22 2015 |
10058 |
398.4 |
| Jul 22 2015 |
18943 |
427.52 |
| Jul 15 2015 |
16478 |
456.63 |
| Jul 15 2015 |
10153 |
398.4 |
| Jul 15 2015 |
19090 |
427.52 |
| Jul 08 2015 |
16575 |
456.63 |
| Jul 08 2015 |
10189 |
398.4 |
| Jul 08 2015 |
19214 |
427.52 |
| Jul 01 2015 |
16675 |
456.63 |
| Jul 01 2015 |
10260 |
398.4 |
| Jul 01 2015 |
19300 |
427.52 |
| Jun 24 2015 |
16721 |
456.63 |
| Jun 24 2015 |
10314 |
398.4 |
| Jun 24 2015 |
19387 |
427.52 |
| Jun 17 2015 |
16639 |
456.63 |
| Jun 17 2015 |
10372 |
398.4 |
| Jun 17 2015 |
19456 |
427.52 |
| Jun 10 2015 |
16790 |
456.63 |
| Jun 10 2015 |
10424 |
398.4 |
| Jun 10 2015 |
19433 |
427.52 |
| Jun 03 2015 |
16981 |
456.63 |
| Jun 03 2015 |
10458 |
398.4 |
| Jun 03 2015 |
19562 |
427.52 |
| May 27 2015 |
16841 |
456.63 |
| May 27 2015 |
10448 |
398.4 |
| May 27 2015 |
19393 |
427.52 |
| May 20 2015 |
16915 |
456.63 |
| May 20 2015 |
10497 |
398.4 |
| May 20 2015 |
19449 |
427.52 |
| May 13 2015 |
17089 |
456.63 |
| May 13 2015 |
10484 |
398.4 |
| May 13 2015 |
19501 |
427.52 |
| May 06 2015 |
16935 |
456.63 |
| May 06 2015 |
10179 |
398.4 |
| May 06 2015 |
19177 |
427.52 |
| Apr 29 2015 |
17124 |
456.63 |
| Apr 29 2015 |
10327 |
398.4 |
| Apr 29 2015 |
19453 |
427.52 |
| Apr 22 2015 |
17190 |
456.63 |
| Apr 22 2015 |
10379 |
398.4 |
| Apr 22 2015 |
19540 |
427.52 |
| Apr 15 2015 |
17719 |
463.69 |
| Apr 15 2015 |
10583 |
401.02 |
| Apr 15 2015 |
20111 |
432.36 |
| Apr 08 2015 |
17775 |
463.69 |
| Apr 08 2015 |
10751 |
401.02 |
| Apr 08 2015 |
20188 |
432.36 |
| Apr 01 2015 |
14229 |
432.58 |
| Apr 01 2015 |
10848 |
400.97 |
| Apr 01 2015 |
18228 |
416.77 |
| Mar 25 2015 |
13770 |
432.58 |
| Mar 25 2015 |
10736 |
400.97 |
| Mar 25 2015 |
17700 |
416.77 |
| Mar 18 2015 |
8414 |
448.19 |
| Mar 18 2015 |
10056 |
401.47 |
| Mar 18 2015 |
10615 |
400.91 |
| Mar 18 2015 |
17288 |
416.86 |
| Mar 11 2015 |
8767 |
448.19 |
| Mar 11 2015 |
10287 |
401.47 |
| Mar 11 2015 |
10700 |
400.91 |
| Mar 11 2015 |
17795 |
416.86 |
| Mar 04 2015 |
8913 |
448.19 |
| Mar 04 2015 |
10427 |
401.47 |
| Mar 04 2015 |
10864 |
400.91 |
| Mar 04 2015 |
17985 |
416.86 |
| Feb 25 2015 |
8813 |
448.19 |
| Feb 25 2015 |
8532 |
383.26 |
| Feb 25 2015 |
10807 |
400.91 |
| Feb 25 2015 |
16173 |
403.91 |
| Feb 18 2015 |
8524 |
440.29 |
| Feb 18 2015 |
8871 |
385.88 |
| Feb 18 2015 |
10388 |
396.11 |
| Feb 18 2015 |
14272 |
389.97 |
| Feb 11 2015 |
8584 |
440.29 |
| Feb 11 2015 |
8908 |
385.88 |
| Feb 11 2015 |
10401 |
396.11 |
| Feb 11 2015 |
14304 |
389.97 |
| Feb 04 2015 |
8600 |
440.29 |
| Feb 04 2015 |
8943 |
385.88 |
| Feb 04 2015 |
10404 |
396.11 |
| Feb 04 2015 |
14320 |
389.97 |
| Jan 28 2015 |
8600 |
440.29 |
| Jan 28 2015 |
8939 |
385.88 |
| Jan 28 2015 |
10418 |
396.11 |
| Jan 28 2015 |
14316 |
389.97 |
| Jan 21 2015 |
8610 |
440.29 |
| Jan 21 2015 |
8953 |
385.88 |
| Jan 21 2015 |
10425 |
396.11 |
| Jan 21 2015 |
14337 |
389.97 |
| Jan 14 2015 |
8610 |
440.29 |
| Jan 14 2015 |
8960 |
385.88 |
| Jan 14 2015 |
10438 |
396.11 |
| Jan 14 2015 |
14349 |
389.97 |
| Jan 07 2015 |
8610 |
440.29 |
| Jan 07 2015 |
8960 |
385.88 |
| Jan 07 2015 |
10421 |
396.11 |
| Jan 07 2015 |
14324 |
389.97 |
| Dec 31 2014 |
8635 |
440.29 |
| Dec 31 2014 |
8960 |
385.88 |
| Dec 31 2014 |
10423 |
396.11 |
| Dec 31 2014 |
14329 |
389.97 |
| Dec 24 2014 |
8635 |
440.29 |
| Dec 24 2014 |
8960 |
385.88 |
| Dec 24 2014 |
10423 |
396.11 |
| Dec 24 2014 |
14329 |
389.97 |
| Dec 17 2014 |
8635 |
440.29 |
| Dec 17 2014 |
8960 |
385.88 |
| Dec 17 2014 |
10411 |
396.11 |
| Dec 17 2014 |
14322 |
389.97 |
| Dec 10 2014 |
8635 |
440.29 |
| Dec 10 2014 |
8960 |
385.88 |
| Dec 10 2014 |
10411 |
396.11 |
| Dec 10 2014 |
14322 |
389.97 |
| Dec 03 2014 |
8636 |
440.29 |
| Dec 03 2014 |
8960 |
385.88 |
| Dec 03 2014 |
10411 |
396.11 |
| Dec 03 2014 |
14323 |
389.97 |
| Nov 26 2014 |
8636 |
440.29 |
| Nov 26 2014 |
8960 |
385.88 |
| Nov 26 2014 |
10411 |
396.11 |
| Nov 26 2014 |
14323 |
389.97 |
| Nov 19 2014 |
8635 |
440.29 |
| Nov 19 2014 |
8960 |
385.88 |
| Nov 19 2014 |
10411 |
396.11 |
| Nov 19 2014 |
14323 |
389.97 |
| Nov 12 2014 |
8635 |
440.29 |
| Nov 12 2014 |
8960 |
385.88 |
| Nov 12 2014 |
10411 |
396.11 |
| Nov 12 2014 |
14323 |
389.97 |
| Nov 05 2014 |
8635 |
440.29 |
| Nov 05 2014 |
8960 |
385.88 |
| Nov 05 2014 |
10411 |
396.11 |
| Nov 05 2014 |
14323 |
389.97 |
| Oct 29 2014 |
8635 |
440.29 |
| Oct 29 2014 |
8958 |
385.88 |
| Oct 29 2014 |
10411 |
396.11 |
| Oct 29 2014 |
14322 |
389.97 |
| Oct 22 2014 |
8614 |
440.29 |
| Oct 22 2014 |
8951 |
385.88 |
| Oct 22 2014 |
10383 |
396.11 |
| Oct 22 2014 |
14338 |
389.97 |
| Oct 15 2014 |
8609 |
440.29 |
| Oct 15 2014 |
8921 |
385.88 |
| Oct 15 2014 |
10361 |
396.11 |
| Oct 15 2014 |
14298 |
389.97 |
| Oct 08 2014 |
8602 |
440.29 |
| Oct 08 2014 |
8936 |
385.88 |
| Oct 08 2014 |
10346 |
396.11 |
| Oct 08 2014 |
14288 |
389.97 |
| Oct 01 2014 |
8613 |
440.29 |
| Oct 01 2014 |
8943 |
385.88 |
| Oct 01 2014 |
10358 |
396.11 |
| Oct 01 2014 |
14300 |
389.97 |
| Sep 24 2014 |
8585 |
440.29 |
| Sep 24 2014 |
8985 |
385.88 |
| Sep 24 2014 |
10326 |
396.11 |
| Sep 24 2014 |
14292 |
389.97 |
| Sep 17 2014 |
8553 |
440.29 |
| Sep 17 2014 |
8919 |
385.88 |
| Sep 17 2014 |
10376 |
396.11 |
| Sep 17 2014 |
14298 |
389.97 |
| Sep 10 2014 |
8568 |
440.29 |
| Sep 10 2014 |
8939 |
385.88 |
| Sep 10 2014 |
10286 |
396.11 |
| Sep 10 2014 |
14323 |
389.97 |
| Sep 03 2014 |
8586 |
440.29 |
| Sep 03 2014 |
8941 |
385.88 |
| Sep 03 2014 |
10323 |
396.11 |
| Sep 03 2014 |
14376 |
389.97 |
| Aug 27 2014 |
8432 |
440.29 |
| Aug 27 2014 |
8861 |
385.88 |
| Aug 27 2014 |
10410 |
396.11 |
| Aug 27 2014 |
14386 |
389.97 |
| Aug 20 2014 |
8402 |
440.29 |
| Aug 20 2014 |
8857 |
385.88 |
| Aug 20 2014 |
10387 |
396.11 |
| Aug 20 2014 |
14399 |
389.97 |
| Aug 13 2014 |
8398 |
440.29 |
| Aug 13 2014 |
8839 |
385.88 |
| Aug 13 2014 |
10423 |
396.11 |
| Aug 13 2014 |
14471 |
389.97 |
| Aug 06 2014 |
8336 |
440.29 |
| Aug 06 2014 |
8967 |
385.88 |
| Aug 06 2014 |
10453 |
396.11 |
| Aug 06 2014 |
14559 |
389.97 |
| Jul 30 2014 |
8457 |
440.29 |
| Jul 30 2014 |
9001 |
385.88 |
| Jul 30 2014 |
10450 |
396.11 |
| Jul 30 2014 |
14671 |
389.97 |
| Jul 23 2014 |
8259 |
440.29 |
| Jul 23 2014 |
8972 |
385.88 |
| Jul 23 2014 |
10401 |
396.11 |
| Jul 23 2014 |
14594 |
389.97 |
| Jul 16 2014 |
8362 |
440.29 |
| Jul 16 2014 |
9065 |
385.88 |
| Jul 16 2014 |
10407 |
396.11 |
| Jul 16 2014 |
14596 |
389.97 |
| Jul 09 2014 |
8196 |
440.29 |
| Jul 09 2014 |
9101 |
385.88 |
| Jul 09 2014 |
10491 |
396.11 |
| Jul 09 2014 |
14547 |
389.97 |
| Jul 02 2014 |
8416 |
440.29 |
| Jul 02 2014 |
9179 |
385.88 |
| Jul 02 2014 |
10595 |
396.11 |
| Jul 02 2014 |
14710 |
389.97 |
| Jun 25 2014 |
8239 |
440.29 |
| Jun 25 2014 |
9274 |
385.88 |
| Jun 25 2014 |
10702 |
396.11 |
| Jun 25 2014 |
14708 |
389.97 |
| Jun 18 2014 |
8187 |
440.29 |
| Jun 18 2014 |
9304 |
385.88 |
| Jun 18 2014 |
10800 |
396.11 |
| Jun 18 2014 |
14750 |
389.97 |
| Jun 11 2014 |
8510 |
440.29 |
| Jun 11 2014 |
9318 |
385.88 |
| Jun 11 2014 |
10815 |
396.11 |
| Jun 11 2014 |
14902 |
389.97 |
| Jun 04 2014 |
8637 |
440.29 |
| Jun 04 2014 |
9366 |
385.88 |
| Jun 04 2014 |
11018 |
396.11 |
| Jun 04 2014 |
15003 |
389.97 |
| May 28 2014 |
8723 |
440.29 |
| May 28 2014 |
9360 |
385.88 |
| May 28 2014 |
11053 |
396.11 |
| May 28 2014 |
15002 |
389.97 |
| May 21 2014 |
8736 |
440.29 |
| May 21 2014 |
9369 |
385.88 |
| May 21 2014 |
11140 |
396.11 |
| May 21 2014 |
15066 |
389.97 |
| May 14 2014 |
8894 |
440.29 |
| May 14 2014 |
9443 |
385.88 |
| May 14 2014 |
11217 |
396.11 |
| May 14 2014 |
15153 |
389.97 |
| May 07 2014 |
8408 |
440.29 |
| May 07 2014 |
9169 |
385.88 |
| May 07 2014 |
11049 |
396.11 |
| May 07 2014 |
14952 |
389.97 |
| Apr 30 2014 |
8840 |
440.29 |
| Apr 30 2014 |
9520 |
385.88 |
| Apr 30 2014 |
11456 |
396.11 |
| Apr 30 2014 |
15376 |
389.97 |
| Apr 23 2014 |
9118 |
440.29 |
| Apr 23 2014 |
8991 |
378.09 |
| Apr 23 2014 |
11098 |
391.31 |
| Apr 23 2014 |
17826 |
405.61 |
| Apr 16 2014 |
8971 |
440.29 |
| Apr 16 2014 |
9020 |
378.09 |
| Apr 16 2014 |
11029 |
391.31 |
| Apr 16 2014 |
17717 |
405.61 |
| Apr 09 2014 |
8999 |
440.29 |
| Apr 09 2014 |
9346 |
378.09 |
| Apr 09 2014 |
11148 |
391.31 |
| Apr 09 2014 |
18000 |
405.61 |
| Apr 02 2014 |
8385 |
432.39 |
| Apr 02 2014 |
13386 |
415.03 |
| Apr 02 2014 |
16973 |
447.75 |
| Apr 02 2014 |
18856 |
413.76 |
| Mar 26 2014 |
8373 |
432.39 |
| Mar 26 2014 |
13157 |
415.03 |
| Mar 26 2014 |
17334 |
447.75 |
| Mar 26 2014 |
18832 |
413.76 |
| Mar 19 2014 |
8467 |
432.39 |
| Mar 19 2014 |
13113 |
415.03 |
| Mar 19 2014 |
17448 |
447.75 |
| Mar 19 2014 |
18812 |
413.76 |
| Mar 12 2014 |
8473 |
432.39 |
| Mar 12 2014 |
13135 |
415.03 |
| Mar 12 2014 |
17441 |
447.75 |
| Mar 12 2014 |
18848 |
413.76 |
| Mar 05 2014 |
8399 |
432.39 |
| Mar 05 2014 |
12949 |
415.03 |
| Mar 05 2014 |
17443 |
447.75 |
| Mar 05 2014 |
18765 |
413.76 |
| Feb 26 2014 |
20630 |
488.91 |
| Feb 26 2014 |
22970 |
504.2 |
| Feb 26 2014 |
30730 |
496.55 |
| Feb 19 2014 |
18146 |
462.95 |
| Feb 19 2014 |
19304 |
465.36 |
| Feb 19 2014 |
26291 |
464.15 |
| Feb 12 2014 |
18112 |
462.95 |
| Feb 12 2014 |
19286 |
465.36 |
| Feb 12 2014 |
26224 |
464.15 |
| Feb 05 2014 |
18155 |
462.95 |
| Feb 05 2014 |
19434 |
465.36 |
| Feb 05 2014 |
26357 |
464.15 |
| Jan 29 2014 |
18056 |
462.95 |
| Jan 29 2014 |
19579 |
465.36 |
| Jan 29 2014 |
26368 |
464.15 |
| Jan 22 2014 |
17975 |
462.95 |
| Jan 22 2014 |
19534 |
465.36 |
| Jan 22 2014 |
26258 |
464.15 |
| Jan 15 2014 |
17991 |
462.95 |
| Jan 15 2014 |
19591 |
465.36 |
| Jan 15 2014 |
26316 |
464.15 |
| Jan 08 2014 |
17861 |
462.95 |
| Jan 08 2014 |
19625 |
465.36 |
| Jan 08 2014 |
26223 |
464.15 |
| Jan 01 2014 |
17861 |
462.95 |
| Jan 01 2014 |
19628 |
465.36 |
| Jan 01 2014 |
26225 |
464.15 |
| Dec 25 2013 |
17861 |
462.95 |
| Dec 25 2013 |
19628 |
465.36 |
| Dec 25 2013 |
26232 |
464.15 |
| Dec 18 2013 |
17861 |
462.95 |
| Dec 18 2013 |
19628 |
465.36 |
| Dec 18 2013 |
26232 |
464.15 |
| Dec 11 2013 |
17862 |
462.95 |
| Dec 11 2013 |
19628 |
465.36 |
| Dec 11 2013 |
26233 |
464.15 |
| Dec 04 2013 |
17863 |
462.95 |
| Dec 04 2013 |
19628 |
465.36 |
| Dec 04 2013 |
26234 |
464.15 |
| Nov 27 2013 |
17863 |
462.95 |
| Nov 27 2013 |
19628 |
465.36 |
| Nov 27 2013 |
26234 |
464.15 |
| Nov 20 2013 |
17863 |
462.95 |
| Nov 20 2013 |
19628 |
465.36 |
| Nov 20 2013 |
26235 |
464.15 |
| Nov 13 2013 |
17864 |
462.95 |
| Nov 13 2013 |
19630 |
465.36 |
| Nov 13 2013 |
26236 |
464.15 |
| Nov 06 2013 |
17864 |
462.95 |
| Nov 06 2013 |
19631 |
465.36 |
| Nov 06 2013 |
26237 |
464.15 |
| Oct 30 2013 |
17864 |
462.95 |
| Oct 30 2013 |
19629 |
465.36 |
| Oct 30 2013 |
26235 |
464.15 |
| Oct 23 2013 |
17859 |
462.95 |
| Oct 23 2013 |
19630 |
465.36 |
| Oct 23 2013 |
26233 |
464.15 |
| Oct 16 2013 |
17874 |
462.95 |
| Oct 16 2013 |
19583 |
465.36 |
| Oct 16 2013 |
26209 |
464.15 |
| Oct 09 2013 |
17659 |
462.95 |
| Oct 09 2013 |
19563 |
465.36 |
| Oct 09 2013 |
26012 |
464.15 |
| Oct 02 2013 |
17703 |
462.95 |
| Oct 02 2013 |
19544 |
465.36 |
| Oct 02 2013 |
26067 |
464.15 |
| Sep 25 2013 |
17686 |
462.95 |
| Sep 25 2013 |
19452 |
465.36 |
| Sep 25 2013 |
26014 |
464.15 |
| Sep 18 2013 |
17525 |
462.95 |
| Sep 18 2013 |
19370 |
465.36 |
| Sep 18 2013 |
25764 |
464.15 |
| Sep 11 2013 |
17493 |
462.95 |
| Sep 11 2013 |
19256 |
465.36 |
| Sep 11 2013 |
25593 |
464.15 |
| Sep 04 2013 |
17674 |
462.95 |
| Sep 04 2013 |
19201 |
465.36 |
| Sep 04 2013 |
25753 |
464.15 |
| Aug 28 2013 |
17594 |
462.95 |
| Aug 28 2013 |
19153 |
465.36 |
| Aug 28 2013 |
25665 |
464.15 |
| Aug 21 2013 |
17707 |
462.95 |
| Aug 21 2013 |
19253 |
465.36 |
| Aug 21 2013 |
25855 |
464.15 |
| Aug 14 2013 |
17730 |
462.95 |
| Aug 14 2013 |
19375 |
465.36 |
| Aug 14 2013 |
25584 |
464.15 |
| Aug 07 2013 |
17730 |
462.95 |
| Aug 07 2013 |
19622 |
465.36 |
| Aug 07 2013 |
25819 |
464.15 |
| Jul 31 2013 |
18036 |
462.95 |
| Jul 31 2013 |
19804 |
465.36 |
| Jul 31 2013 |
26150 |
464.15 |
| Jul 24 2013 |
17934 |
462.95 |
| Jul 24 2013 |
19988 |
465.36 |
| Jul 24 2013 |
26269 |
464.15 |
| Jul 17 2013 |
17985 |
462.95 |
| Jul 17 2013 |
20067 |
465.36 |
| Jul 17 2013 |
26373 |
464.15 |
| Jul 10 2013 |
18116 |
462.95 |
| Jul 10 2013 |
20280 |
465.36 |
| Jul 10 2013 |
26664 |
464.15 |
| Jul 03 2013 |
18075 |
462.95 |
| Jul 03 2013 |
20452 |
465.36 |
| Jul 03 2013 |
26661 |
464.15 |
| Jun 26 2013 |
18019 |
462.95 |
| Jun 26 2013 |
20754 |
465.36 |
| Jun 26 2013 |
26856 |
464.15 |
| Jun 19 2013 |
18211 |
462.95 |
| Jun 19 2013 |
20985 |
465.36 |
| Jun 19 2013 |
26841 |
464.15 |
| Jun 12 2013 |
18272 |
462.95 |
| Jun 12 2013 |
21069 |
465.36 |
| Jun 12 2013 |
27137 |
464.15 |
| Jun 05 2013 |
18160 |
462.95 |
| Jun 05 2013 |
20765 |
465.36 |
| Jun 05 2013 |
26880 |
464.15 |
| May 29 2013 |
18050 |
462.95 |
| May 29 2013 |
20818 |
465.36 |
| May 29 2013 |
26898 |
464.15 |
| May 22 2013 |
18355 |
462.95 |
| May 22 2013 |
21128 |
465.36 |
| May 22 2013 |
27378 |
464.15 |
| May 15 2013 |
18361 |
462.95 |
| May 15 2013 |
21267 |
465.36 |
| May 15 2013 |
27409 |
464.15 |
| May 08 2013 |
18349 |
462.95 |
| May 08 2013 |
21162 |
465.36 |
| May 08 2013 |
27364 |
464.15 |
| May 01 2013 |
18694 |
462.95 |
| May 01 2013 |
21275 |
465.36 |
| May 01 2013 |
27570 |
464.15 |
| Apr 24 2013 |
18170 |
462.95 |
| Apr 24 2013 |
16869 |
426.52 |
| Apr 24 2013 |
25327 |
450.81 |
| Apr 17 2013 |
18248 |
462.95 |
| Apr 17 2013 |
16866 |
426.52 |
| Apr 17 2013 |
25428 |
450.81 |
| Apr 10 2013 |
15601 |
436.99 |
| Apr 10 2013 |
16623 |
426.52 |
| Apr 10 2013 |
22313 |
431.76 |
| Apr 03 2013 |
15572 |
436.99 |
| Apr 03 2013 |
16495 |
426.52 |
| Apr 03 2013 |
22255 |
431.76 |
| Mar 27 2013 |
15914 |
436.99 |
| Mar 27 2013 |
16487 |
426.52 |
| Mar 27 2013 |
22360 |
431.76 |
| Mar 20 2013 |
15829 |
436.99 |
| Mar 20 2013 |
16236 |
426.52 |
| Mar 20 2013 |
22310 |
431.76 |
| Mar 13 2013 |
11807 |
436.99 |
| Mar 13 2013 |
22260 |
431.76 |
| Oct 19 2012 |
21261 |
518.75 |
| Oct 19 2012 |
21795 |
516.67 |
| Oct 19 2012 |
33091 |
517.71 |
| Sep 23 2012 |
20879 |
518.75 |
| Sep 23 2012 |
21585 |
516.67 |
| Sep 23 2012 |
32651 |
517.71 |
| Aug 31 2012 |
19977 |
518.75 |
| Aug 31 2012 |
20982 |
516.67 |
| Aug 31 2012 |
31874 |
517.71 |
| Aug 24 2012 |
19709 |
518.75 |
| Aug 24 2012 |
20631 |
516.67 |
| Aug 24 2012 |
31494 |
517.71 |
| Aug 10 2012 |
18974 |
518.75 |
| Aug 10 2012 |
19744 |
516.67 |
| Aug 10 2012 |
30506 |
517.71 |
| Aug 03 2012 |
18535 |
518.75 |
| Aug 03 2012 |
19342 |
516.67 |
| Aug 03 2012 |
30009 |
517.71 |
| Jul 27 2012 |
18274 |
518.75 |
| Jul 27 2012 |
18665 |
516.67 |
| Jul 27 2012 |
29350 |
517.71 |
| Jul 06 2012 |
17415 |
518.75 |
| Jul 06 2012 |
17626 |
516.67 |
| Jul 06 2012 |
28387 |
517.71 |
| Jun 22 2012 |
17093 |
518.75 |
| Jun 22 2012 |
16038 |
516.67 |
| Jun 22 2012 |
27327 |
517.71 |
| Jun 15 2012 |
16882 |
518.75 |
| Jun 15 2012 |
15923 |
516.67 |
| Jun 15 2012 |
27662 |
517.71 |
| Jun 08 2012 |
16586 |
518.75 |
| Jun 08 2012 |
15858 |
516.67 |
| Jun 08 2012 |
27410 |
517.71 |
| Jun 01 2012 |
16530 |
518.75 |
| Jun 01 2012 |
15094 |
516.67 |
| Jun 01 2012 |
27031 |
517.71 |
| May 25 2012 |
15417 |
518.75 |
| May 25 2012 |
12478 |
516.67 |
| May 25 2012 |
25220 |
517.71 |
| May 18 2012 |
15457 |
518.75 |
| May 18 2012 |
12604 |
516.67 |
| May 18 2012 |
25468 |
517.71 |
| May 11 2012 |
14953 |
518.75 |
| May 11 2012 |
12451 |
516.67 |
| May 11 2012 |
25314 |
517.71 |
| May 04 2012 |
13835 |
518.75 |
| May 04 2012 |
11939 |
516.67 |
| May 04 2012 |
24660 |
517.71 |
| Apr 27 2012 |
12242 |
518.75 |
| Apr 27 2012 |
11517 |
516.67 |
| Apr 27 2012 |
23790 |
517.71 |
| Apr 13 2012 |
9436 |
518.75 |
| Apr 13 2012 |
10125 |
516.67 |
| Apr 13 2012 |
21872 |
517.71 |
| Apr 06 2012 |
8459 |
518.75 |
| Apr 06 2012 |
9466 |
516.67 |
| Apr 06 2012 |
21292 |
517.71 |
