| Jul 15 2015 |
22570 |
531.2 |
| Jul 15 2015 |
33228 |
531.2 |
| Jul 08 2015 |
22634 |
531.2 |
| Jul 08 2015 |
33377 |
531.2 |
| Jul 01 2015 |
22787 |
531.2 |
| Jul 01 2015 |
33535 |
531.2 |
| Jun 24 2015 |
20747 |
504.45 |
| Jun 24 2015 |
30564 |
504.45 |
| Jun 17 2015 |
20819 |
504.45 |
| Jun 17 2015 |
30573 |
504.45 |
| Jun 10 2015 |
20839 |
504.45 |
| Jun 10 2015 |
29202 |
493.35 |
| Jun 03 2015 |
20808 |
504.45 |
| Jun 03 2015 |
29409 |
493.35 |
| May 27 2015 |
20765 |
504.45 |
| May 27 2015 |
29154 |
493.35 |
| May 20 2015 |
20828 |
504.45 |
| May 20 2015 |
29163 |
493.35 |
| May 13 2015 |
20711 |
504.45 |
| May 13 2015 |
29238 |
493.35 |
| May 06 2015 |
20306 |
504.45 |
| May 06 2015 |
28841 |
493.35 |
| Apr 29 2015 |
18367 |
481.16 |
| Apr 29 2015 |
25688 |
469.19 |
| Apr 22 2015 |
18474 |
481.16 |
| Apr 22 2015 |
25797 |
469.19 |
| Apr 15 2015 |
18347 |
481.16 |
| Apr 15 2015 |
25519 |
469.19 |
| Apr 08 2015 |
18596 |
481.16 |
| Apr 08 2015 |
25638 |
469.19 |
| Apr 01 2015 |
18787 |
481.16 |
| Apr 01 2015 |
26108 |
469.19 |
| Mar 25 2015 |
18577 |
481.16 |
| Mar 25 2015 |
25328 |
469.19 |
| Mar 18 2015 |
18141 |
478.01 |
| Mar 18 2015 |
18129 |
481.16 |
| Mar 18 2015 |
24401 |
467.79 |
| Mar 11 2015 |
18549 |
478.01 |
| Mar 11 2015 |
18316 |
481.16 |
| Mar 11 2015 |
25095 |
467.79 |
| Mar 04 2015 |
18869 |
478.01 |
| Mar 04 2015 |
18586 |
481.16 |
| Mar 04 2015 |
25375 |
467.79 |
| Feb 25 2015 |
18884 |
478.01 |
| Feb 25 2015 |
18453 |
481.16 |
| Feb 25 2015 |
25374 |
467.79 |
| Feb 18 2015 |
19024 |
478.01 |
| Feb 18 2015 |
18546 |
481.16 |
| Feb 18 2015 |
25462 |
467.79 |
| Feb 11 2015 |
19027 |
478.01 |
| Feb 11 2015 |
18634 |
481.16 |
| Feb 11 2015 |
25468 |
467.79 |
| Feb 04 2015 |
19075 |
478.01 |
| Feb 04 2015 |
18619 |
481.16 |
| Feb 04 2015 |
25508 |
467.79 |
| Jan 28 2015 |
19019 |
478.01 |
| Jan 28 2015 |
18662 |
481.16 |
| Jan 28 2015 |
25501 |
467.79 |
| Jan 21 2015 |
19046 |
478.01 |
| Jan 21 2015 |
18641 |
481.16 |
| Jan 21 2015 |
25537 |
467.79 |
| Jan 14 2015 |
19067 |
478.01 |
| Jan 14 2015 |
18622 |
481.16 |
| Jan 14 2015 |
25538 |
467.79 |
| Jan 07 2015 |
19067 |
478.01 |
| Jan 07 2015 |
18601 |
481.16 |
| Jan 07 2015 |
25507 |
467.79 |
| Dec 31 2014 |
19067 |
478.01 |
| Dec 31 2014 |
18602 |
481.16 |
| Dec 31 2014 |
25518 |
467.79 |
| Dec 24 2014 |
19067 |
478.01 |
| Dec 24 2014 |
18602 |
481.16 |
| Dec 24 2014 |
25518 |
467.79 |
| Dec 17 2014 |
19067 |
478.01 |
| Dec 17 2014 |
18585 |
481.16 |
| Dec 17 2014 |
25511 |
467.79 |
| Dec 10 2014 |
19067 |
478.01 |
| Dec 10 2014 |
18586 |
481.16 |
| Dec 10 2014 |
25512 |
467.79 |
| Dec 03 2014 |
19067 |
478.01 |
| Dec 03 2014 |
18586 |
481.16 |
| Dec 03 2014 |
25512 |
467.79 |
| Nov 26 2014 |
19067 |
478.01 |
| Nov 26 2014 |
18586 |
481.16 |
| Nov 26 2014 |
25512 |
467.79 |
| Nov 19 2014 |
19067 |
478.01 |
| Nov 19 2014 |
18586 |
481.16 |
| Nov 19 2014 |
25512 |
467.79 |
| Nov 12 2014 |
19067 |
478.01 |
| Nov 12 2014 |
18585 |
481.16 |
| Nov 12 2014 |
25513 |
467.79 |
| Nov 05 2014 |
19067 |
478.01 |
| Nov 05 2014 |
18585 |
481.16 |
| Nov 05 2014 |
25514 |
467.79 |
| Oct 29 2014 |
19061 |
478.01 |
| Oct 29 2014 |
18585 |
481.16 |
| Oct 29 2014 |
25509 |
467.79 |
| Oct 22 2014 |
19011 |
478.01 |
| Oct 22 2014 |
18513 |
481.16 |
| Oct 22 2014 |
25512 |
467.79 |
| Oct 15 2014 |
18896 |
478.01 |
| Oct 15 2014 |
18492 |
481.16 |
| Oct 15 2014 |
25425 |
467.79 |
| Oct 08 2014 |
18917 |
478.01 |
| Oct 08 2014 |
18465 |
481.16 |
| Oct 08 2014 |
25418 |
467.79 |
| Oct 01 2014 |
18922 |
478.01 |
| Oct 01 2014 |
18508 |
481.16 |
| Oct 01 2014 |
25465 |
467.79 |
| Sep 24 2014 |
19034 |
478.01 |
| Sep 24 2014 |
18404 |
481.16 |
| Sep 24 2014 |
25487 |
467.79 |
| Sep 17 2014 |
18862 |
478.01 |
| Sep 17 2014 |
18476 |
481.16 |
| Sep 17 2014 |
25422 |
467.79 |
| Sep 10 2014 |
18863 |
478.01 |
| Sep 10 2014 |
18307 |
481.16 |
| Sep 10 2014 |
25443 |
467.79 |
| Sep 03 2014 |
18918 |
478.01 |
| Sep 03 2014 |
18279 |
481.16 |
| Sep 03 2014 |
25524 |
467.79 |
| Aug 27 2014 |
18792 |
478.01 |
| Aug 27 2014 |
18408 |
481.16 |
| Aug 27 2014 |
25569 |
467.79 |
| Aug 20 2014 |
18811 |
478.01 |
| Aug 20 2014 |
18308 |
481.16 |
| Aug 20 2014 |
25618 |
467.79 |
| Aug 13 2014 |
18758 |
478.01 |
| Aug 13 2014 |
18391 |
481.16 |
| Aug 13 2014 |
25654 |
467.79 |
| Aug 06 2014 |
18935 |
478.01 |
| Aug 06 2014 |
18481 |
481.16 |
| Aug 06 2014 |
25776 |
467.79 |
| Jul 30 2014 |
19000 |
478.01 |
| Jul 30 2014 |
18518 |
481.16 |
| Jul 30 2014 |
25949 |
467.79 |
| Jul 23 2014 |
18813 |
478.01 |
| Jul 23 2014 |
18300 |
481.16 |
| Jul 23 2014 |
25733 |
467.79 |
| Jul 16 2014 |
18993 |
478.01 |
| Jul 16 2014 |
18268 |
481.16 |
| Jul 16 2014 |
25700 |
467.79 |
| Jul 09 2014 |
19091 |
478.01 |
| Jul 09 2014 |
21081 |
512.81 |
| Jul 09 2014 |
28981 |
490.56 |
| Jul 02 2014 |
19170 |
478.01 |
| Jul 02 2014 |
21276 |
512.81 |
| Jul 02 2014 |
29203 |
490.56 |
| Jun 25 2014 |
19268 |
478.01 |
| Jun 25 2014 |
21426 |
512.81 |
| Jun 25 2014 |
29321 |
490.56 |
| Jun 18 2014 |
19337 |
478.01 |
| Jun 18 2014 |
21574 |
512.81 |
| Jun 18 2014 |
29348 |
490.56 |
| Jun 11 2014 |
19198 |
478.01 |
| Jun 11 2014 |
21581 |
512.81 |
| Jun 11 2014 |
30133 |
495.41 |
| Jun 04 2014 |
19357 |
478.01 |
| Jun 04 2014 |
22002 |
512.81 |
| Jun 04 2014 |
30400 |
495.41 |
| May 28 2014 |
19183 |
478.01 |
| May 28 2014 |
21949 |
512.81 |
| May 28 2014 |
30264 |
495.41 |
| May 21 2014 |
19233 |
478.01 |
| May 21 2014 |
24457 |
550.33 |
| May 21 2014 |
31304 |
502.12 |
| May 14 2014 |
19335 |
478.01 |
| May 14 2014 |
24624 |
550.33 |
| May 14 2014 |
31458 |
502.12 |
| May 07 2014 |
18873 |
478.01 |
| May 07 2014 |
24145 |
550.33 |
| May 07 2014 |
31027 |
502.12 |
| Apr 30 2014 |
19466 |
478.01 |
| Apr 30 2014 |
24949 |
550.33 |
| Apr 30 2014 |
31747 |
502.12 |
| Apr 23 2014 |
19859 |
478.01 |
| Apr 23 2014 |
25235 |
550.33 |
| Apr 23 2014 |
32197 |
502.12 |
| Apr 16 2014 |
25005 |
550.33 |
| Apr 16 2014 |
37205 |
550.33 |
| Apr 09 2014 |
25382 |
550.33 |
| Apr 09 2014 |
37873 |
550.33 |
| Apr 02 2014 |
25553 |
550.33 |
| Apr 02 2014 |
37198 |
550.33 |
| Mar 26 2014 |
26044 |
550.33 |
| Mar 26 2014 |
37093 |
550.33 |
| Mar 19 2014 |
26219 |
550.33 |
| Mar 19 2014 |
37072 |
550.33 |
| Mar 12 2014 |
18695 |
465.5 |
| Mar 12 2014 |
26210 |
550.33 |
| Mar 12 2014 |
32536 |
507.92 |
| Mar 05 2014 |
26208 |
550.33 |
| Mar 05 2014 |
36747 |
550.33 |
| Sep 04 2013 |
16349 |
450 |
| Sep 04 2013 |
23672 |
450 |
| Aug 28 2013 |
16280 |
450 |
| Aug 28 2013 |
23642 |
450 |
| Aug 21 2013 |
16389 |
450 |
| Aug 21 2013 |
23794 |
450 |
| Aug 14 2013 |
16403 |
450 |
| Aug 14 2013 |
23514 |
450 |
| Aug 07 2013 |
16393 |
450 |
| Aug 07 2013 |
23760 |
450 |
| Jul 31 2013 |
16647 |
450 |
| Jul 31 2013 |
19542 |
462.77 |
| Jul 31 2013 |
25457 |
459.58 |
| Jul 24 2013 |
16542 |
450 |
| Jul 24 2013 |
20942 |
474.34 |
| Jul 24 2013 |
27050 |
469.47 |
| Jul 17 2013 |
16606 |
450 |
| Jul 17 2013 |
21040 |
474.34 |
| Jul 17 2013 |
27170 |
469.47 |
| Jul 10 2013 |
16722 |
450 |
| Jul 10 2013 |
18295 |
446.84 |
| Jul 10 2013 |
23213 |
441.37 |
| Jul 03 2013 |
16703 |
450 |
| Jul 03 2013 |
16745 |
431.37 |
| Jul 03 2013 |
21210 |
427.9 |
| Jun 26 2013 |
16652 |
450 |
| Jun 26 2013 |
17017 |
431.37 |
| Jun 26 2013 |
21392 |
427.9 |
| Jun 19 2013 |
16827 |
450 |
| Jun 19 2013 |
17229 |
431.37 |
| Jun 19 2013 |
21365 |
427.9 |
| Jun 12 2013 |
16906 |
450 |
| Jun 12 2013 |
16014 |
420.31 |
| Jun 12 2013 |
20463 |
420.31 |
| Jun 05 2013 |
16806 |
450 |
| Jun 05 2013 |
15791 |
420.31 |
| Jun 05 2013 |
20288 |
420.31 |
| May 29 2013 |
16711 |
450 |
| May 29 2013 |
15832 |
420.31 |
| May 29 2013 |
20286 |
420.31 |
| May 22 2013 |
17019 |
450 |
| May 22 2013 |
16082 |
420.31 |
| May 22 2013 |
20671 |
420.31 |
| May 15 2013 |
17021 |
450 |
| May 15 2013 |
16175 |
420.31 |
| May 15 2013 |
20657 |
420.31 |
| May 08 2013 |
17028 |
450 |
| May 08 2013 |
16120 |
420.31 |
| May 08 2013 |
20586 |
420.31 |
| May 01 2013 |
17338 |
450 |
| May 01 2013 |
16231 |
420.31 |
| May 01 2013 |
20730 |
420.31 |
| Apr 24 2013 |
16582 |
447.2 |
| Apr 24 2013 |
16224 |
420.31 |
| Apr 24 2013 |
20622 |
420.31 |
| Apr 17 2013 |
16639 |
447.2 |
| Apr 17 2013 |
16221 |
420.31 |
| Apr 17 2013 |
20672 |
420.31 |
| Apr 10 2013 |
16620 |
447.2 |
| Apr 10 2013 |
15957 |
420.31 |
| Apr 10 2013 |
20530 |
420.31 |
| Apr 03 2013 |
16612 |
447.2 |
| Apr 03 2013 |
15857 |
420.31 |
| Apr 03 2013 |
20474 |
420.31 |
| Mar 27 2013 |
16945 |
447.2 |
| Mar 27 2013 |
14847 |
410.13 |
| Mar 27 2013 |
20556 |
420.31 |
| Mar 20 2013 |
16849 |
447.2 |
| Mar 20 2013 |
14609 |
410.13 |
| Mar 20 2013 |
20524 |
420.31 |
| Mar 13 2013 |
12785 |
450 |
| Mar 13 2013 |
20478 |
420.31 |
| Oct 19 2012 |
8892 |
487.5 |
| Oct 19 2012 |
17873 |
470.47 |
| Oct 19 2012 |
15466 |
435.89 |
| Oct 19 2012 |
22873 |
442.58 |
| Sep 23 2012 |
8743 |
487.5 |
| Sep 23 2012 |
17598 |
470.47 |
| Sep 23 2012 |
15360 |
435.89 |
| Sep 23 2012 |
22672 |
442.58 |
| Aug 31 2012 |
8182 |
487.5 |
| Aug 31 2012 |
17338 |
477.3 |
| Aug 31 2012 |
14998 |
435.89 |
| Aug 31 2012 |
21211 |
436.33 |
| Aug 24 2012 |
8048 |
487.5 |
| Aug 24 2012 |
17127 |
477.3 |
| Aug 24 2012 |
14814 |
435.89 |
| Aug 24 2012 |
21041 |
436.33 |
| Aug 10 2012 |
7654 |
487.5 |
| Aug 10 2012 |
16523 |
477.3 |
| Aug 10 2012 |
12934 |
419.77 |
| Aug 10 2012 |
21237 |
441.34 |
| Aug 03 2012 |
7317 |
487.5 |
| Aug 03 2012 |
16167 |
477.3 |
| Aug 03 2012 |
13108 |
424.71 |
| Aug 03 2012 |
22549 |
452.28 |
| Jul 27 2012 |
6833 |
487.5 |
| Jul 27 2012 |
15958 |
477.3 |
| Jul 27 2012 |
12217 |
418.31 |
| Jul 27 2012 |
21144 |
445.46 |
| Jul 06 2012 |
6374 |
487.5 |
| Jul 06 2012 |
15250 |
477.3 |
| Jul 06 2012 |
11433 |
415.23 |
| Jul 06 2012 |
21730 |
454.47 |
| Jun 22 2012 |
6524 |
487.5 |
| Jun 22 2012 |
14975 |
477.3 |
| Jun 22 2012 |
10481 |
416.8 |
| Jun 22 2012 |
22143 |
465.07 |
| Jun 15 2012 |
6433 |
487.5 |
| Jun 15 2012 |
14809 |
477.3 |
| Jun 15 2012 |
10485 |
416.8 |
| Jun 15 2012 |
22483 |
465.07 |
| Jun 08 2012 |
6477 |
487.5 |
| Jun 08 2012 |
14543 |
477.3 |
| Jun 08 2012 |
10462 |
416.8 |
| Jun 08 2012 |
22290 |
465.07 |
| Jun 01 2012 |
6807 |
487.5 |
| Jun 01 2012 |
14506 |
477.3 |
| Jun 01 2012 |
9997 |
416.8 |
| Jun 01 2012 |
21991 |
465.07 |
| May 25 2012 |
6657 |
487.5 |
| May 25 2012 |
13576 |
477.3 |
| May 25 2012 |
8345 |
416.8 |
| May 25 2012 |
20565 |
465.07 |
| May 18 2012 |
6858 |
487.5 |
| May 18 2012 |
13653 |
477.3 |
| May 18 2012 |
8478 |
416.8 |
| May 18 2012 |
20800 |
465.07 |
| May 11 2012 |
6806 |
487.5 |
| May 11 2012 |
13959 |
493.75 |
| May 11 2012 |
8368 |
416.8 |
| May 11 2012 |
20349 |
461.72 |
| May 04 2012 |
6484 |
487.5 |
| May 04 2012 |
12922 |
493.75 |
| May 04 2012 |
8021 |
416.8 |
| May 04 2012 |
19827 |
461.72 |
| Apr 27 2012 |
5731 |
487.5 |
| Apr 27 2012 |
11454 |
493.75 |
| Apr 27 2012 |
7796 |
416.8 |
| Apr 27 2012 |
19195 |
461.72 |
| Apr 13 2012 |
4775 |
487.5 |
| Apr 13 2012 |
8892 |
493.75 |
| Apr 13 2012 |
7850 |
440.88 |
| Apr 13 2012 |
19163 |
478.97 |
| Apr 06 2012 |
4297 |
487.5 |
| Apr 06 2012 |
8001 |
493.75 |
| Apr 06 2012 |
19545 |
491.67 |
