| Apr 20 2024 |
3538 |
371.66 |
| Apr 20 2024 |
7269 |
429.97 |
| Apr 20 2024 |
6784 |
361.96 |
| Apr 17 2024 |
3511 |
371.66 |
| Apr 17 2024 |
7219 |
429.97 |
| Apr 17 2024 |
6738 |
361.96 |
| Apr 10 2024 |
3454 |
370.68 |
| Apr 10 2024 |
2776 |
384.75 |
| Apr 10 2024 |
5665 |
343.64 |
| Apr 03 2024 |
3524 |
371.66 |
| Apr 03 2024 |
7272 |
431.85 |
| Apr 03 2024 |
12469 |
460.41 |
| Mar 27 2024 |
3547 |
371.66 |
| Mar 27 2024 |
7227 |
431.85 |
| Mar 27 2024 |
7200 |
370.26 |
| Mar 21 2024 |
3585 |
371.66 |
| Mar 21 2024 |
7259 |
431.85 |
| Mar 21 2024 |
7195 |
370.26 |
| Mar 14 2024 |
3068 |
358.62 |
| Mar 14 2024 |
7233 |
431.85 |
| Mar 14 2024 |
5594 |
343.64 |
| Mar 07 2024 |
3074 |
358.62 |
| Mar 07 2024 |
7274 |
431.85 |
| Mar 07 2024 |
5614 |
343.64 |
| Feb 29 2024 |
3143 |
358.62 |
| Feb 29 2024 |
7284 |
431.85 |
| Feb 29 2024 |
5650 |
343.64 |
| Feb 22 2024 |
3120 |
358.62 |
| Feb 22 2024 |
7242 |
431.85 |
| Feb 22 2024 |
5637 |
343.64 |
| Feb 15 2024 |
2782 |
347.98 |
| Feb 15 2024 |
7274 |
432.04 |
| Feb 15 2024 |
5587 |
343.04 |
| Feb 08 2024 |
2766 |
347.98 |
| Feb 08 2024 |
7276 |
432.04 |
| Feb 08 2024 |
5556 |
343.04 |
| Feb 01 2024 |
2634 |
347.98 |
| Feb 01 2024 |
7314 |
432.04 |
| Feb 01 2024 |
5469 |
343.04 |
| Jan 25 2024 |
2616 |
347.98 |
| Jan 25 2024 |
7323 |
432.04 |
| Jan 25 2024 |
5453 |
343.04 |
| Jan 18 2024 |
2616 |
347.98 |
| Jan 18 2024 |
7324 |
432.04 |
| Jan 18 2024 |
5458 |
343.04 |
| Jan 11 2024 |
2616 |
347.98 |
| Jan 11 2024 |
7326 |
432.04 |
| Jan 11 2024 |
5463 |
343.04 |
| Jan 04 2024 |
2616 |
347.98 |
| Jan 04 2024 |
7327 |
432.04 |
| Jan 04 2024 |
5462 |
343.04 |
| Dec 28 2023 |
2616 |
347.98 |
| Dec 28 2023 |
7330 |
432.04 |
| Dec 28 2023 |
5461 |
343.04 |
| Dec 21 2023 |
2616 |
347.98 |
| Dec 21 2023 |
7330 |
432.04 |
| Dec 21 2023 |
5461 |
343.04 |
| Dec 14 2023 |
2616 |
347.98 |
| Dec 14 2023 |
7329 |
432.04 |
| Dec 14 2023 |
5459 |
343.04 |
| Dec 07 2023 |
2616 |
347.98 |
| Dec 07 2023 |
7329 |
432.04 |
| Dec 07 2023 |
5459 |
343.04 |
| Nov 30 2023 |
2605 |
347.98 |
| Nov 30 2023 |
7325 |
432.04 |
| Nov 30 2023 |
5457 |
343.04 |
| Nov 23 2023 |
2605 |
347.98 |
| Nov 23 2023 |
7324 |
432.04 |
| Nov 23 2023 |
5456 |
343.04 |
| Nov 16 2023 |
2605 |
347.98 |
| Nov 16 2023 |
7322 |
432.04 |
| Nov 16 2023 |
5447 |
343.04 |
| Nov 09 2023 |
2606 |
347.98 |
| Nov 09 2023 |
7319 |
432.04 |
| Nov 09 2023 |
5444 |
343.04 |
| Nov 02 2023 |
2606 |
347.98 |
| Nov 02 2023 |
7319 |
432.04 |
| Nov 02 2023 |
5444 |
343.04 |
| Oct 26 2023 |
2576 |
347.98 |
| Oct 26 2023 |
7339 |
432.04 |
| Oct 26 2023 |
5443 |
343.04 |
| Oct 19 2023 |
2579 |
347.98 |
| Oct 19 2023 |
7338 |
432.04 |
| Oct 19 2023 |
5410 |
343.04 |
| Oct 12 2023 |
2579 |
347.98 |
| Oct 12 2023 |
7347 |
432.04 |
| Oct 12 2023 |
5412 |
343.04 |
| Oct 05 2023 |
2580 |
347.98 |
| Oct 05 2023 |
7347 |
432.04 |
| Oct 05 2023 |
5321 |
343.04 |
| Sep 28 2023 |
2648 |
347.98 |
| Sep 28 2023 |
7348 |
432.04 |
| Sep 28 2023 |
5393 |
343.04 |
| Sep 21 2023 |
2648 |
347.98 |
| Sep 21 2023 |
7347 |
432.04 |
| Sep 21 2023 |
5390 |
343.04 |
| Sep 14 2023 |
2676 |
347.98 |
| Sep 14 2023 |
7360 |
432.04 |
| Sep 14 2023 |
5400 |
343.04 |
| Sep 07 2023 |
2685 |
347.98 |
| Sep 07 2023 |
7377 |
432.04 |
| Sep 07 2023 |
5407 |
343.04 |
| Aug 31 2023 |
2681 |
347.98 |
| Aug 31 2023 |
7450 |
432.04 |
| Aug 31 2023 |
5436 |
343.04 |
| Aug 24 2023 |
2714 |
347.98 |
| Aug 24 2023 |
7406 |
432.04 |
| Aug 24 2023 |
5412 |
343.04 |
| Aug 17 2023 |
2699 |
347.98 |
| Aug 17 2023 |
7429 |
432.04 |
| Aug 17 2023 |
5445 |
343.04 |
| Aug 10 2023 |
2704 |
347.98 |
| Aug 10 2023 |
7428 |
432.04 |
| Aug 10 2023 |
5470 |
343.04 |
| Aug 03 2023 |
2690 |
347.98 |
| Aug 03 2023 |
7394 |
432.04 |
| Aug 03 2023 |
5451 |
343.04 |
| Jul 27 2023 |
2701 |
347.98 |
| Jul 27 2023 |
7385 |
432.04 |
| Jul 27 2023 |
5446 |
343.04 |
| Jul 20 2023 |
2740 |
347.98 |
| Jul 20 2023 |
7431 |
432.04 |
| Jul 20 2023 |
5410 |
343.04 |
| Jul 13 2023 |
2743 |
347.98 |
| Jul 13 2023 |
7427 |
432.04 |
| Jul 13 2023 |
5442 |
343.04 |
| Jul 06 2023 |
2774 |
347.98 |
| Jul 06 2023 |
7436 |
432.04 |
| Jul 06 2023 |
5456 |
343.04 |
| Jun 29 2023 |
2759 |
347.98 |
| Jun 29 2023 |
7386 |
432.04 |
| Jun 29 2023 |
5442 |
343.04 |
| Jun 22 2023 |
2757 |
347.98 |
| Jun 22 2023 |
7376 |
432.04 |
| Jun 22 2023 |
5414 |
343.04 |
| Jun 15 2023 |
2872 |
351.33 |
| Jun 15 2023 |
7421 |
432.04 |
| Jun 15 2023 |
5602 |
346.6 |
| Jun 08 2023 |
2900 |
351.33 |
| Jun 08 2023 |
7450 |
432.04 |
| Jun 08 2023 |
5633 |
346.6 |
| Jun 01 2023 |
2934 |
351.33 |
| Jun 01 2023 |
7351 |
432.04 |
| Jun 01 2023 |
5608 |
346.6 |
| May 25 2023 |
4193 |
388.93 |
| May 25 2023 |
5564 |
447.97 |
| May 25 2023 |
6270 |
359.17 |
| May 18 2023 |
4168 |
388.93 |
| May 18 2023 |
5533 |
447.97 |
| May 18 2023 |
6236 |
359.17 |
| May 11 2023 |
4131 |
388.93 |
| May 11 2023 |
5477 |
447.97 |
| May 11 2023 |
6206 |
359.17 |
| May 04 2023 |
4032 |
388.93 |
| May 04 2023 |
5389 |
447.97 |
| May 04 2023 |
6100 |
359.17 |
| Apr 27 2023 |
3967 |
388.93 |
| Apr 27 2023 |
5369 |
447.97 |
| Apr 27 2023 |
6030 |
359.17 |
| Apr 20 2023 |
3578 |
378.47 |
| Apr 20 2023 |
5362 |
447.97 |
| Apr 20 2023 |
5981 |
359.38 |
| Apr 13 2023 |
3537 |
378.47 |
| Apr 13 2023 |
5341 |
447.97 |
| Apr 13 2023 |
5954 |
359.38 |
| Apr 06 2023 |
3504 |
378.47 |
| Apr 06 2023 |
5352 |
447.97 |
| Apr 06 2023 |
5938 |
359.38 |
| Mar 30 2023 |
3462 |
378.47 |
| Mar 30 2023 |
5323 |
447.97 |
| Mar 30 2023 |
5926 |
359.38 |
| Mar 23 2023 |
3418 |
378.47 |
| Mar 23 2023 |
5332 |
447.97 |
| Mar 23 2023 |
5890 |
359.38 |
| Mar 16 2023 |
3388 |
378.47 |
| Mar 16 2023 |
5288 |
447.97 |
| Mar 16 2023 |
5847 |
359.38 |
| Mar 09 2023 |
3282 |
378.47 |
| Mar 09 2023 |
5292 |
447.97 |
| Mar 09 2023 |
5803 |
359.38 |
| Mar 02 2023 |
3262 |
378.47 |
| Mar 02 2023 |
5228 |
447.97 |
| Mar 02 2023 |
5765 |
359.38 |
| Feb 23 2023 |
3268 |
378.47 |
| Feb 23 2023 |
5224 |
447.97 |
| Feb 23 2023 |
5762 |
359.38 |
| Feb 16 2023 |
3195 |
378.47 |
| Feb 16 2023 |
5224 |
447.97 |
| Feb 16 2023 |
5709 |
359.38 |
| Feb 09 2023 |
3196 |
378.47 |
| Feb 09 2023 |
5221 |
447.97 |
| Feb 09 2023 |
5701 |
359.38 |
| Feb 02 2023 |
3202 |
378.47 |
| Feb 02 2023 |
5207 |
447.97 |
| Feb 02 2023 |
5696 |
359.38 |
| Jan 26 2023 |
3201 |
378.47 |
| Jan 26 2023 |
5181 |
447.97 |
| Jan 26 2023 |
5683 |
359.38 |
| Jan 19 2023 |
3201 |
378.47 |
| Jan 19 2023 |
5170 |
447.97 |
| Jan 19 2023 |
5677 |
359.38 |
| Jan 12 2023 |
3201 |
378.47 |
| Jan 12 2023 |
5159 |
447.97 |
| Jan 12 2023 |
5675 |
359.38 |
| Jan 05 2023 |
3201 |
378.47 |
| Jan 05 2023 |
5159 |
447.97 |
| Jan 05 2023 |
5675 |
359.38 |
| Dec 29 2022 |
3201 |
378.47 |
| Dec 29 2022 |
5160 |
447.97 |
| Dec 29 2022 |
5675 |
359.38 |
| Dec 22 2022 |
3201 |
378.47 |
| Dec 22 2022 |
5160 |
447.97 |
| Dec 22 2022 |
5675 |
359.38 |
| Dec 15 2022 |
3192 |
378.47 |
| Dec 15 2022 |
5158 |
447.97 |
| Dec 15 2022 |
5669 |
359.38 |
| Dec 08 2022 |
3192 |
378.47 |
| Dec 08 2022 |
5161 |
447.97 |
| Dec 08 2022 |
5665 |
359.38 |
| Dec 01 2022 |
3192 |
378.47 |
| Dec 01 2022 |
5161 |
447.97 |
| Dec 01 2022 |
5665 |
359.38 |
| Nov 24 2022 |
3192 |
378.47 |
| Nov 24 2022 |
5161 |
447.97 |
| Nov 24 2022 |
5665 |
359.38 |
| Nov 17 2022 |
3180 |
378.47 |
| Nov 17 2022 |
5153 |
447.97 |
| Nov 17 2022 |
5657 |
359.38 |
| Nov 10 2022 |
3181 |
378.47 |
| Nov 10 2022 |
5154 |
447.97 |
| Nov 10 2022 |
5658 |
359.38 |
| Nov 03 2022 |
3181 |
378.47 |
| Nov 03 2022 |
5154 |
447.97 |
| Nov 03 2022 |
5647 |
359.38 |
| Oct 27 2022 |
3181 |
378.47 |
| Oct 27 2022 |
5153 |
447.97 |
| Oct 27 2022 |
5641 |
359.38 |
| Oct 20 2022 |
3186 |
378.47 |
| Oct 20 2022 |
5152 |
447.97 |
| Oct 20 2022 |
5644 |
359.38 |
| Oct 13 2022 |
3182 |
378.47 |
| Oct 13 2022 |
5152 |
447.97 |
| Oct 13 2022 |
5642 |
359.38 |
| Oct 06 2022 |
3184 |
378.47 |
| Oct 06 2022 |
5169 |
447.97 |
| Oct 06 2022 |
5642 |
359.38 |
| Sep 29 2022 |
3177 |
378.47 |
| Sep 29 2022 |
5175 |
447.97 |
| Sep 29 2022 |
5643 |
359.38 |
| Sep 22 2022 |
3157 |
378.47 |
| Sep 22 2022 |
5162 |
447.97 |
| Sep 22 2022 |
5633 |
359.38 |
| Sep 15 2022 |
3152 |
378.47 |
| Sep 15 2022 |
5157 |
447.97 |
| Sep 15 2022 |
5629 |
359.38 |
| Sep 08 2022 |
3159 |
378.47 |
| Sep 08 2022 |
5143 |
447.97 |
| Sep 08 2022 |
5606 |
359.38 |
| Sep 01 2022 |
3123 |
378.47 |
| Sep 01 2022 |
5092 |
447.97 |
| Sep 01 2022 |
5549 |
359.38 |
| Aug 25 2022 |
3097 |
378.47 |
| Aug 25 2022 |
5071 |
447.97 |
| Aug 25 2022 |
5499 |
359.38 |
| Aug 18 2022 |
3047 |
378.47 |
| Aug 18 2022 |
5081 |
447.97 |
| Aug 18 2022 |
5466 |
359.38 |
| Aug 11 2022 |
3568 |
396.21 |
| Aug 11 2022 |
5083 |
447.97 |
| Aug 11 2022 |
5982 |
370.74 |
| Aug 04 2022 |
3546 |
396.21 |
| Aug 04 2022 |
5079 |
447.97 |
| Aug 04 2022 |
5965 |
370.74 |
| Jul 28 2022 |
3509 |
396.21 |
| Jul 28 2022 |
5008 |
447.97 |
| Jul 28 2022 |
5893 |
370.74 |
| Jul 21 2022 |
3491 |
396.21 |
| Jul 21 2022 |
4981 |
447.97 |
| Jul 21 2022 |
5817 |
370.74 |
| Jul 14 2022 |
3488 |
396.21 |
| Jul 14 2022 |
4978 |
447.97 |
| Jul 14 2022 |
5796 |
370.74 |
| Jul 07 2022 |
3423 |
396.21 |
| Jul 07 2022 |
4950 |
447.97 |
| Jul 07 2022 |
5743 |
370.74 |
| Jun 30 2022 |
3386 |
396.21 |
| Jun 30 2022 |
4956 |
447.97 |
| Jun 30 2022 |
5714 |
370.74 |
| Jun 23 2022 |
3382 |
396.21 |
| Jun 23 2022 |
4984 |
447.97 |
| Jun 23 2022 |
5692 |
370.74 |
| Jun 16 2022 |
3317 |
396.21 |
| Jun 16 2022 |
4963 |
447.97 |
| Jun 16 2022 |
5569 |
370.74 |
| Jun 09 2022 |
3276 |
396.21 |
| Jun 09 2022 |
4955 |
447.97 |
| Jun 09 2022 |
5489 |
370.74 |
| Jun 02 2022 |
3211 |
396.21 |
| Jun 02 2022 |
4908 |
447.97 |
| Jun 02 2022 |
5341 |
370.74 |
| May 26 2022 |
3156 |
396.21 |
| May 26 2022 |
4863 |
447.97 |
| May 26 2022 |
5228 |
370.74 |
| May 19 2022 |
3864 |
435.37 |
| May 19 2022 |
4747 |
447.97 |
| May 19 2022 |
5323 |
375.55 |
| May 12 2022 |
3844 |
435.37 |
| May 12 2022 |
4743 |
447.97 |
| May 12 2022 |
5275 |
375.55 |
| May 05 2022 |
3720 |
435.37 |
| May 05 2022 |
4679 |
447.97 |
| May 05 2022 |
5135 |
375.55 |
| Apr 28 2022 |
4234 |
479.38 |
| Apr 28 2022 |
7536 |
526.61 |
| Apr 28 2022 |
7105 |
423.75 |
| Apr 21 2022 |
3972 |
479.38 |
| Apr 21 2022 |
7274 |
526.61 |
| Apr 21 2022 |
6840 |
423.75 |
| Apr 14 2022 |
3767 |
479.38 |
| Apr 14 2022 |
7217 |
526.61 |
| Apr 14 2022 |
6726 |
423.75 |
| Apr 07 2022 |
3626 |
479.38 |
| Apr 07 2022 |
7206 |
526.61 |
| Apr 07 2022 |
6619 |
423.75 |
| Mar 31 2022 |
3588 |
479.38 |
| Mar 31 2022 |
7200 |
526.61 |
| Mar 31 2022 |
6590 |
423.75 |
| Mar 24 2022 |
3409 |
482.36 |
| Mar 24 2022 |
7122 |
526.61 |
| Mar 24 2022 |
6839 |
435.58 |
| Mar 17 2022 |
3402 |
482.36 |
| Mar 17 2022 |
6993 |
526.61 |
| Mar 17 2022 |
6777 |
435.58 |
| Mar 10 2022 |
2908 |
455.14 |
| Mar 10 2022 |
7038 |
526.61 |
| Mar 10 2022 |
6671 |
435.58 |
| Mar 03 2022 |
2979 |
455.14 |
| Mar 03 2022 |
7217 |
526.61 |
| Mar 03 2022 |
6762 |
435.58 |
| Feb 24 2022 |
4061 |
439.28 |
| Feb 24 2022 |
5927 |
414.37 |
| Feb 17 2022 |
3716 |
439.28 |
| Feb 17 2022 |
5545 |
414.37 |
| Feb 10 2022 |
2565 |
431.39 |
| Feb 10 2022 |
5852 |
489.74 |
| Feb 10 2022 |
4773 |
392.98 |
| Feb 03 2022 |
2607 |
431.39 |
| Feb 03 2022 |
5943 |
489.74 |
| Feb 03 2022 |
4813 |
392.98 |
| Jan 27 2022 |
2644 |
431.39 |
| Jan 27 2022 |
5956 |
489.74 |
| Jan 27 2022 |
4837 |
392.98 |
| Jan 20 2022 |
2684 |
431.39 |
| Jan 20 2022 |
5961 |
489.74 |
| Jan 20 2022 |
4863 |
392.98 |
| Jan 13 2022 |
2684 |
431.39 |
| Jan 13 2022 |
5976 |
489.74 |
| Jan 13 2022 |
4872 |
392.98 |
| Jan 06 2022 |
2684 |
431.39 |
| Jan 06 2022 |
5977 |
489.74 |
| Jan 06 2022 |
4872 |
392.98 |
| Dec 30 2021 |
2684 |
431.39 |
| Dec 30 2021 |
5985 |
489.74 |
| Dec 30 2021 |
4871 |
392.98 |
| Dec 23 2021 |
2684 |
431.39 |
| Dec 23 2021 |
5985 |
489.74 |
| Dec 23 2021 |
4871 |
392.98 |
| Dec 16 2021 |
2684 |
431.39 |
| Dec 16 2021 |
5985 |
489.74 |
| Dec 16 2021 |
4871 |
392.98 |
| Dec 09 2021 |
2684 |
431.39 |
| Dec 09 2021 |
5985 |
489.74 |
| Dec 09 2021 |
4871 |
392.98 |
| Dec 02 2021 |
2684 |
431.39 |
| Dec 02 2021 |
5984 |
489.74 |
| Dec 02 2021 |
4872 |
392.98 |
| Nov 25 2021 |
2684 |
431.39 |
| Nov 25 2021 |
5984 |
489.74 |
| Nov 25 2021 |
4872 |
392.98 |
| Nov 18 2021 |
2684 |
431.39 |
| Nov 18 2021 |
5985 |
489.74 |
| Nov 18 2021 |
4872 |
392.98 |
| Nov 11 2021 |
2684 |
431.39 |
| Nov 11 2021 |
5985 |
489.74 |
| Nov 11 2021 |
4872 |
392.98 |
| Nov 04 2021 |
2707 |
431.39 |
| Nov 04 2021 |
5985 |
489.74 |
| Nov 04 2021 |
4886 |
392.98 |
| Oct 28 2021 |
2707 |
431.39 |
| Oct 28 2021 |
5985 |
489.74 |
| Oct 28 2021 |
4886 |
392.98 |
| Oct 21 2021 |
2707 |
431.39 |
| Oct 21 2021 |
5984 |
489.74 |
| Oct 21 2021 |
4886 |
392.98 |
| Oct 14 2021 |
2725 |
431.39 |
| Oct 14 2021 |
5985 |
489.74 |
| Oct 14 2021 |
4893 |
392.98 |
| Oct 07 2021 |
2726 |
431.39 |
| Oct 07 2021 |
5987 |
489.74 |
| Oct 07 2021 |
4894 |
392.98 |
| Sep 30 2021 |
2697 |
431.39 |
| Sep 30 2021 |
5925 |
489.74 |
| Sep 30 2021 |
4847 |
392.98 |
| Sep 23 2021 |
2672 |
431.39 |
| Sep 23 2021 |
5832 |
489.74 |
| Sep 23 2021 |
4747 |
392.98 |
| Sep 16 2021 |
2589 |
431.39 |
| Sep 16 2021 |
5813 |
489.74 |
| Sep 16 2021 |
4651 |
392.98 |
| Sep 09 2021 |
2613 |
431.39 |
| Sep 09 2021 |
5777 |
489.74 |
| Sep 09 2021 |
4647 |
392.98 |
| Sep 02 2021 |
1835 |
380.24 |
| Sep 02 2021 |
5700 |
489.74 |
| Sep 02 2021 |
4517 |
392.98 |
| Aug 26 2021 |
1819 |
380.24 |
| Aug 26 2021 |
5782 |
489.74 |
| Aug 26 2021 |
4547 |
392.98 |
| Aug 19 2021 |
1825 |
380.24 |
| Aug 19 2021 |
5841 |
489.74 |
| Aug 19 2021 |
4421 |
392.98 |
| Aug 12 2021 |
1815 |
380.24 |
| Aug 12 2021 |
5879 |
489.74 |
| Aug 12 2021 |
4404 |
392.98 |
| Aug 05 2021 |
1585 |
385.37 |
| Aug 05 2021 |
5909 |
489.74 |
| Aug 05 2021 |
3531 |
374.16 |
| Jul 29 2021 |
1581 |
385.37 |
| Jul 29 2021 |
5886 |
489.74 |
| Jul 29 2021 |
3475 |
374.16 |
| Jul 22 2021 |
1519 |
385.37 |
| Jul 22 2021 |
5806 |
489.74 |
| Jul 22 2021 |
3330 |
374.16 |
| Jul 15 2021 |
1556 |
385.37 |
| Jul 15 2021 |
5766 |
489.74 |
| Jul 15 2021 |
3308 |
374.16 |
| Jul 08 2021 |
1556 |
385.37 |
| Jul 08 2021 |
5834 |
489.74 |
| Jul 08 2021 |
3287 |
374.16 |
| Jul 01 2021 |
1553 |
385.37 |
| Jul 01 2021 |
5812 |
489.74 |
| Jul 01 2021 |
3261 |
374.16 |
| Jun 24 2021 |
1493 |
385.37 |
| Jun 24 2021 |
5827 |
489.74 |
| Jun 24 2021 |
3216 |
374.16 |
| Jun 17 2021 |
1457 |
385.37 |
| Jun 17 2021 |
5662 |
489.74 |
| Jun 17 2021 |
3066 |
374.16 |
| Jun 10 2021 |
1394 |
385.37 |
| Jun 10 2021 |
5650 |
489.74 |
| Jun 10 2021 |
2885 |
374.16 |
| Jun 03 2021 |
2806 |
374.16 |
| May 27 2021 |
1137 |
385.37 |
| May 27 2021 |
5551 |
489.74 |
| May 27 2021 |
2862 |
374.16 |
| May 07 2021 |
4220 |
374.16 |
| Apr 30 2021 |
614 |
344.87 |
| Apr 30 2021 |
1287 |
354.72 |
| Apr 23 2021 |
1314 |
364.57 |
| Apr 16 2021 |
1134 |
364.57 |
| Apr 09 2021 |
827 |
364.57 |
| Apr 02 2021 |
819 |
364.57 |
| Mar 26 2021 |
694 |
364.57 |
| Mar 19 2021 |
593 |
364.57 |
| Mar 12 2021 |
527 |
364.57 |
| Mar 05 2021 |
710 |
364.57 |
| Feb 26 2021 |
808 |
364.57 |
| Feb 19 2021 |
879 |
364.57 |
| Feb 12 2021 |
152 |
311.91 |
| Feb 12 2021 |
1855 |
415.6 |
| Feb 12 2021 |
3605 |
489.74 |
| Feb 12 2021 |
2294 |
405 |
| Feb 05 2021 |
156 |
311.91 |
| Feb 05 2021 |
1954 |
415.6 |
| Feb 05 2021 |
3941 |
489.74 |
| Feb 05 2021 |
2422 |
405 |
| Jan 29 2021 |
156 |
311.91 |
| Jan 29 2021 |
1998 |
415.6 |
| Jan 29 2021 |
4060 |
489.74 |
| Jan 29 2021 |
2479 |
405 |
| Jan 22 2021 |
156 |
311.91 |
| Jan 22 2021 |
2059 |
415.6 |
| Jan 22 2021 |
4150 |
489.74 |
| Jan 22 2021 |
2535 |
405 |
| Jan 15 2021 |
156 |
311.91 |
| Jan 15 2021 |
2059 |
415.6 |
| Jan 15 2021 |
4302 |
489.74 |
| Jan 15 2021 |
2581 |
405 |
| Jan 08 2021 |
156 |
311.91 |
| Jan 08 2021 |
2059 |
415.6 |
| Jan 08 2021 |
4302 |
489.74 |
| Jan 08 2021 |
2575 |
405 |
| Jan 01 2021 |
156 |
311.91 |
| Jan 01 2021 |
2059 |
415.6 |
| Jan 01 2021 |
4289 |
489.74 |
| Jan 01 2021 |
2551 |
405 |
| Dec 25 2020 |
156 |
311.91 |
| Dec 25 2020 |
2059 |
415.6 |
| Dec 25 2020 |
4289 |
489.74 |
| Dec 25 2020 |
2551 |
405 |
| Dec 18 2020 |
152 |
311.91 |
| Dec 18 2020 |
2059 |
415.6 |
| Dec 18 2020 |
4289 |
489.74 |
| Dec 18 2020 |
2551 |
405 |
| Dec 11 2020 |
152 |
311.91 |
| Dec 11 2020 |
2059 |
415.6 |
| Dec 11 2020 |
4289 |
489.74 |
| Dec 11 2020 |
2546 |
405 |
| Dec 04 2020 |
152 |
311.91 |
| Dec 04 2020 |
2059 |
415.6 |
| Dec 04 2020 |
4243 |
489.74 |
| Dec 04 2020 |
2534 |
405 |
| Nov 27 2020 |
152 |
311.91 |
| Nov 27 2020 |
2059 |
415.6 |
| Nov 27 2020 |
4243 |
489.74 |
| Nov 27 2020 |
2534 |
405 |
| Nov 20 2020 |
152 |
311.91 |
| Nov 20 2020 |
2059 |
415.6 |
| Nov 20 2020 |
4243 |
489.74 |
| Nov 20 2020 |
2534 |
405 |
| Nov 13 2020 |
152 |
311.91 |
| Nov 13 2020 |
2059 |
415.6 |
| Nov 13 2020 |
4243 |
489.74 |
| Nov 13 2020 |
2534 |
405 |
| Nov 06 2020 |
152 |
311.91 |
| Nov 06 2020 |
2059 |
415.6 |
| Nov 06 2020 |
4243 |
489.74 |
| Nov 06 2020 |
2575 |
405 |
| Oct 30 2020 |
152 |
311.91 |
| Oct 30 2020 |
2054 |
415.6 |
| Oct 30 2020 |
4239 |
489.74 |
| Oct 30 2020 |
2525 |
405 |
| Oct 23 2020 |
153 |
311.91 |
| Oct 23 2020 |
1968 |
415.6 |
| Oct 23 2020 |
4239 |
489.74 |
| Oct 23 2020 |
2496 |
405 |
| Oct 16 2020 |
148 |
311.91 |
| Oct 16 2020 |
1969 |
415.6 |
| Oct 16 2020 |
4208 |
489.74 |
| Oct 16 2020 |
2497 |
405 |
| Oct 09 2020 |
148 |
311.91 |
| Oct 09 2020 |
1970 |
415.6 |
| Oct 09 2020 |
4171 |
489.74 |
| Oct 09 2020 |
2486 |
405 |
| Oct 02 2020 |
155 |
311.91 |
| Oct 02 2020 |
1875 |
415.6 |
| Oct 02 2020 |
3920 |
489.74 |
| Oct 02 2020 |
2930 |
418.48 |
| Sep 25 2020 |
142 |
311.91 |
| Sep 25 2020 |
1859 |
415.6 |
| Sep 25 2020 |
3975 |
489.74 |
| Sep 25 2020 |
2965 |
418.48 |
| Sep 18 2020 |
143 |
311.91 |
| Sep 18 2020 |
1860 |
415.6 |
| Sep 18 2020 |
4003 |
489.74 |
| Sep 18 2020 |
2965 |
418.48 |
| Sep 11 2020 |
143 |
311.91 |
| Sep 11 2020 |
1750 |
415.6 |
| Sep 11 2020 |
4068 |
489.74 |
| Sep 11 2020 |
2802 |
418.48 |
| Sep 04 2020 |
149 |
311.91 |
| Sep 04 2020 |
2018 |
415.6 |
| Sep 04 2020 |
4329 |
489.74 |
| Sep 04 2020 |
3175 |
418.48 |
| Aug 28 2020 |
209 |
311.91 |
| Aug 28 2020 |
2175 |
415.6 |
| Aug 28 2020 |
4779 |
489.74 |
| Aug 28 2020 |
3458 |
418.48 |
| Aug 21 2020 |
216 |
311.91 |
| Aug 21 2020 |
2336 |
415.6 |
| Aug 21 2020 |
5128 |
489.74 |
| Aug 21 2020 |
3755 |
418.48 |
| Aug 14 2020 |
255 |
311.91 |
| Aug 14 2020 |
2391 |
415.6 |
| Aug 14 2020 |
5336 |
489.74 |
| Aug 14 2020 |
3863 |
418.48 |
| Aug 07 2020 |
326 |
319.86 |
| Aug 07 2020 |
2162 |
405.62 |
| Aug 07 2020 |
5780 |
489.74 |
| Aug 07 2020 |
3740 |
412.77 |
| Jul 31 2020 |
337 |
319.86 |
| Jul 31 2020 |
2284 |
405.62 |
| Jul 31 2020 |
6249 |
489.74 |
| Jul 31 2020 |
3976 |
412.77 |
| Jul 24 2020 |
338 |
319.86 |
| Jul 24 2020 |
2384 |
405.62 |
| Jul 24 2020 |
6742 |
489.74 |
| Jul 24 2020 |
4266 |
412.77 |
| Jul 17 2020 |
344 |
319.86 |
| Jul 17 2020 |
2570 |
405.62 |
| Jul 17 2020 |
7275 |
489.74 |
| Jul 17 2020 |
4492 |
412.77 |
| Jul 10 2020 |
379 |
319.86 |
| Jul 10 2020 |
2689 |
405.62 |
| Jul 10 2020 |
7893 |
489.74 |
| Jul 10 2020 |
4737 |
412.77 |
| Jul 03 2020 |
395 |
319.86 |
| Jul 03 2020 |
2752 |
405.62 |
| Jul 03 2020 |
8005 |
489.74 |
| Jul 03 2020 |
4762 |
412.77 |
| Jun 26 2020 |
460 |
319.86 |
| Jun 26 2020 |
2914 |
405.62 |
| Jun 26 2020 |
8555 |
489.74 |
| Jun 26 2020 |
5054 |
412.77 |
| Jun 19 2020 |
485 |
319.86 |
| Jun 19 2020 |
3000 |
405.62 |
| Jun 19 2020 |
8815 |
489.74 |
| Jun 19 2020 |
5282 |
412.77 |
| Jun 12 2020 |
501 |
319.86 |
| Jun 12 2020 |
3136 |
405.62 |
| Jun 12 2020 |
9136 |
489.74 |
| Jun 12 2020 |
5447 |
412.77 |
| Jun 05 2020 |
508 |
319.86 |
| Jun 05 2020 |
3200 |
405.62 |
| Jun 05 2020 |
9569 |
489.74 |
| Jun 05 2020 |
5609 |
412.77 |
| May 29 2020 |
516 |
319.86 |
| May 29 2020 |
3323 |
405.62 |
| May 29 2020 |
9906 |
489.74 |
| May 29 2020 |
5801 |
412.77 |
| May 22 2020 |
534 |
319.86 |
| May 22 2020 |
3482 |
405.62 |
| May 22 2020 |
10302 |
489.74 |
| May 22 2020 |
6049 |
412.77 |
| May 15 2020 |
583 |
319.86 |
| May 15 2020 |
3640 |
405.62 |
| May 15 2020 |
10549 |
489.74 |
| May 15 2020 |
6299 |
412.77 |
| May 08 2020 |
576 |
319.86 |
| May 08 2020 |
3730 |
405.62 |
| May 08 2020 |
10805 |
489.74 |
| May 08 2020 |
6458 |
412.77 |
| May 01 2020 |
645 |
317.63 |
| May 01 2020 |
2249 |
378.93 |
| May 01 2020 |
9396 |
464.88 |
| May 01 2020 |
2601 |
362.76 |
| Apr 24 2020 |
652 |
317.63 |
| Apr 24 2020 |
2367 |
378.93 |
| Apr 24 2020 |
9698 |
464.88 |
| Apr 24 2020 |
2694 |
362.76 |
| Apr 17 2020 |
652 |
317.63 |
| Apr 17 2020 |
2513 |
378.93 |
| Apr 17 2020 |
9756 |
464.88 |
| Apr 17 2020 |
2800 |
362.76 |
| Apr 10 2020 |
664 |
317.63 |
| Apr 10 2020 |
2596 |
378.93 |
| Apr 10 2020 |
9976 |
464.88 |
| Apr 10 2020 |
2849 |
362.76 |
| Apr 03 2020 |
771 |
320.43 |
| Apr 03 2020 |
4068 |
398.72 |
| Apr 03 2020 |
10531 |
468.3 |
| Apr 03 2020 |
2946 |
362.76 |
| Mar 27 2020 |
782 |
320.43 |
| Mar 27 2020 |
4272 |
398.72 |
| Mar 27 2020 |
10751 |
468.3 |
| Mar 27 2020 |
3072 |
362.76 |
| Mar 20 2020 |
792 |
320.43 |
| Mar 20 2020 |
4367 |
398.72 |
| Mar 20 2020 |
10907 |
468.3 |
| Mar 20 2020 |
3129 |
362.76 |
| Mar 13 2020 |
785 |
320.43 |
| Mar 13 2020 |
4474 |
398.72 |
| Mar 13 2020 |
11000 |
468.3 |
| Mar 13 2020 |
3205 |
362.76 |
| Mar 06 2020 |
804 |
320.43 |
| Mar 06 2020 |
4558 |
398.72 |
| Mar 06 2020 |
11076 |
468.3 |
| Mar 06 2020 |
3234 |
362.76 |
| Feb 28 2020 |
839 |
320.43 |
| Feb 28 2020 |
4637 |
398.72 |
| Feb 28 2020 |
11061 |
468.3 |
| Feb 28 2020 |
3274 |
362.76 |
| Feb 21 2020 |
868 |
323.27 |
| Feb 21 2020 |
4190 |
394.51 |
| Feb 21 2020 |
9903 |
457.58 |
| Feb 21 2020 |
4761 |
380.74 |
| Feb 14 2020 |
874 |
323.27 |
| Feb 14 2020 |
4203 |
394.51 |
| Feb 14 2020 |
9952 |
457.58 |
| Feb 14 2020 |
4777 |
380.74 |
| Feb 07 2020 |
879 |
323.27 |
| Feb 07 2020 |
4200 |
394.51 |
| Feb 07 2020 |
9889 |
457.58 |
| Feb 07 2020 |
4767 |
380.74 |
| Jan 31 2020 |
881 |
323.27 |
| Jan 31 2020 |
4226 |
394.51 |
| Jan 31 2020 |
9899 |
457.58 |
| Jan 31 2020 |
4784 |
380.74 |
| Jan 24 2020 |
880 |
323.27 |
| Jan 24 2020 |
4226 |
394.51 |
| Jan 24 2020 |
9925 |
457.58 |
| Jan 24 2020 |
4799 |
380.74 |
| Jan 17 2020 |
880 |
323.27 |
| Jan 17 2020 |
4235 |
394.51 |
| Jan 17 2020 |
9853 |
457.58 |
| Jan 17 2020 |
4776 |
380.74 |
| Jan 10 2020 |
880 |
323.27 |
| Jan 10 2020 |
4235 |
394.51 |
| Jan 10 2020 |
9854 |
457.58 |
| Jan 10 2020 |
4773 |
380.74 |
| Jan 03 2020 |
880 |
323.27 |
| Jan 03 2020 |
4236 |
394.51 |
| Jan 03 2020 |
9860 |
457.58 |
| Jan 03 2020 |
4774 |
380.74 |
| Dec 27 2019 |
879 |
323.27 |
| Dec 27 2019 |
4236 |
394.51 |
| Dec 27 2019 |
9855 |
457.58 |
| Dec 27 2019 |
4775 |
380.74 |
| Dec 20 2019 |
879 |
323.27 |
| Dec 20 2019 |
4236 |
394.51 |
| Dec 20 2019 |
9855 |
457.58 |
| Dec 20 2019 |
4775 |
380.74 |
| Dec 13 2019 |
879 |
323.27 |
| Dec 13 2019 |
4236 |
394.51 |
| Dec 13 2019 |
9856 |
457.58 |
| Dec 13 2019 |
4775 |
380.74 |
| Dec 06 2019 |
879 |
323.27 |
| Dec 06 2019 |
4236 |
394.51 |
| Dec 06 2019 |
9847 |
457.58 |
| Dec 06 2019 |
4773 |
380.74 |
| Nov 29 2019 |
879 |
323.27 |
| Nov 29 2019 |
4236 |
394.51 |
| Nov 29 2019 |
9816 |
457.58 |
| Nov 29 2019 |
4783 |
380.74 |
| Nov 22 2019 |
879 |
323.27 |
| Nov 22 2019 |
4236 |
394.51 |
| Nov 22 2019 |
9816 |
457.58 |
| Nov 22 2019 |
4783 |
380.74 |
| Nov 15 2019 |
879 |
323.27 |
| Nov 15 2019 |
4236 |
394.51 |
| Nov 15 2019 |
9817 |
457.58 |
| Nov 15 2019 |
4784 |
380.74 |
| Nov 08 2019 |
879 |
323.27 |
| Nov 08 2019 |
4229 |
394.51 |
| Nov 08 2019 |
9821 |
457.58 |
| Nov 08 2019 |
4771 |
380.74 |
| Nov 01 2019 |
879 |
323.27 |
| Nov 01 2019 |
4144 |
394.51 |
| Nov 01 2019 |
9818 |
457.58 |
| Nov 01 2019 |
4702 |
380.74 |
| Oct 25 2019 |
880 |
323.27 |
| Oct 25 2019 |
4144 |
394.51 |
| Oct 25 2019 |
9835 |
457.58 |
| Oct 25 2019 |
4708 |
380.74 |
| Oct 18 2019 |
880 |
323.27 |
| Oct 18 2019 |
4160 |
394.51 |
| Oct 18 2019 |
9835 |
457.58 |
| Oct 18 2019 |
4713 |
380.74 |
| Oct 11 2019 |
880 |
323.27 |
| Oct 11 2019 |
4154 |
394.51 |
| Oct 11 2019 |
9832 |
457.58 |
| Oct 11 2019 |
4716 |
380.74 |
| Oct 04 2019 |
880 |
323.27 |
| Oct 04 2019 |
4156 |
394.51 |
| Oct 04 2019 |
9846 |
457.58 |
| Oct 04 2019 |
4725 |
380.74 |
| Sep 27 2019 |
880 |
323.27 |
| Sep 27 2019 |
4156 |
394.51 |
| Sep 27 2019 |
9849 |
457.58 |
| Sep 27 2019 |
4770 |
380.74 |
| Sep 20 2019 |
889 |
323.27 |
| Sep 20 2019 |
4151 |
394.51 |
| Sep 20 2019 |
9856 |
457.58 |
| Sep 20 2019 |
4775 |
380.74 |
| Sep 13 2019 |
898 |
323.27 |
| Sep 13 2019 |
4204 |
394.51 |
| Sep 13 2019 |
9823 |
457.58 |
| Sep 13 2019 |
4782 |
380.74 |
| Sep 06 2019 |
900 |
323.27 |
| Sep 06 2019 |
4287 |
394.51 |
| Sep 06 2019 |
9830 |
457.58 |
| Sep 06 2019 |
4835 |
380.74 |
| Aug 30 2019 |
918 |
323.27 |
| Aug 30 2019 |
4328 |
394.51 |
| Aug 30 2019 |
9931 |
457.58 |
| Aug 30 2019 |
4883 |
380.74 |
| Aug 23 2019 |
909 |
322.33 |
| Aug 23 2019 |
4373 |
394.51 |
| Aug 23 2019 |
10000 |
457.58 |
| Aug 23 2019 |
4921 |
380.74 |
| Aug 16 2019 |
948 |
322.33 |
| Aug 16 2019 |
4356 |
394.12 |
| Aug 16 2019 |
10005 |
457.58 |
| Aug 16 2019 |
6667 |
396.64 |
| Aug 09 2019 |
907 |
320.49 |
| Aug 09 2019 |
4369 |
394.12 |
| Aug 09 2019 |
10031 |
457.58 |
| Aug 09 2019 |
6688 |
396.64 |
| Aug 02 2019 |
1032 |
327.5 |
| Aug 02 2019 |
4406 |
394.12 |
| Aug 02 2019 |
10129 |
457.58 |
| Aug 02 2019 |
6725 |
396.64 |
| Jul 26 2019 |
1038 |
327.5 |
| Jul 26 2019 |
4432 |
394.12 |
| Jul 26 2019 |
10203 |
457.58 |
| Jul 26 2019 |
6790 |
396.64 |
| Jul 19 2019 |
1055 |
327.5 |
| Jul 19 2019 |
4540 |
394.12 |
| Jul 19 2019 |
10236 |
457.58 |
| Jul 19 2019 |
6851 |
396.64 |
| Jul 12 2019 |
1062 |
327.5 |
| Jul 12 2019 |
4571 |
394.12 |
| Jul 12 2019 |
10412 |
457.58 |
| Jul 12 2019 |
6981 |
396.64 |
| Jul 05 2019 |
1065 |
327.5 |
| Jul 05 2019 |
4748 |
394.12 |
| Jul 05 2019 |
10732 |
457.58 |
| Jul 05 2019 |
7198 |
396.64 |
| Jun 28 2019 |
1071 |
327.5 |
| Jun 28 2019 |
4776 |
394.12 |
| Jun 28 2019 |
10860 |
457.58 |
| Jun 28 2019 |
7308 |
396.64 |
| Jun 21 2019 |
1062 |
327.5 |
| Jun 21 2019 |
3142 |
371.96 |
| Jun 21 2019 |
10827 |
457.58 |
| Jun 21 2019 |
2827 |
349.1 |
| Jun 14 2019 |
1055 |
327.5 |
| Jun 14 2019 |
3143 |
371.96 |
| Jun 14 2019 |
10996 |
457.58 |
| Jun 14 2019 |
2848 |
349.1 |
| Jun 07 2019 |
1079 |
327.5 |
| Jun 07 2019 |
3167 |
371.96 |
| Jun 07 2019 |
11202 |
457.58 |
| Jun 07 2019 |
2892 |
349.1 |
| May 31 2019 |
1105 |
327.5 |
| May 31 2019 |
3145 |
371.96 |
| May 31 2019 |
11147 |
457.58 |
| May 31 2019 |
2872 |
349.1 |
| May 24 2019 |
1094 |
327.5 |
| May 24 2019 |
3128 |
371.96 |
| May 24 2019 |
11151 |
457.58 |
| May 24 2019 |
2943 |
349.1 |
| May 17 2019 |
1113 |
327.5 |
| May 17 2019 |
3153 |
371.96 |
| May 17 2019 |
11195 |
457.58 |
| May 17 2019 |
3003 |
349.1 |
| May 10 2019 |
1112 |
327.5 |
| May 10 2019 |
3168 |
371.96 |
| May 10 2019 |
11182 |
457.58 |
| May 10 2019 |
2989 |
349.1 |
| May 03 2019 |
1204 |
332.28 |
| May 03 2019 |
4145 |
385.12 |
| May 03 2019 |
12973 |
475.15 |
| May 03 2019 |
8804 |
407.63 |
| Apr 26 2019 |
1196 |
332.28 |
| Apr 26 2019 |
1526 |
338.72 |
| Apr 26 2019 |
12973 |
475.15 |
| Apr 26 2019 |
5984 |
384.19 |
| Apr 19 2019 |
1198 |
332.28 |
| Apr 19 2019 |
1483 |
338.72 |
| Apr 19 2019 |
13121 |
475.15 |
| Apr 19 2019 |
5944 |
384.19 |
| Apr 18 2019 |
1199 |
332.28 |
| Apr 18 2019 |
1493 |
338.72 |
| Apr 18 2019 |
13140 |
475.15 |
| Apr 12 2019 |
1247 |
334 |
| Apr 12 2019 |
1482 |
338.72 |
| Apr 12 2019 |
2357 |
338.72 |
| Apr 05 2019 |
969 |
321.56 |
| Apr 05 2019 |
3039 |
373.07 |
| Apr 05 2019 |
7816 |
423.73 |
| Apr 05 2019 |
5709 |
383.2 |
| Mar 29 2019 |
953 |
321.56 |
| Mar 29 2019 |
3033 |
373.07 |
| Mar 29 2019 |
7699 |
423.73 |
| Mar 29 2019 |
5686 |
383.2 |
| Mar 22 2019 |
968 |
321.56 |
| Mar 22 2019 |
3014 |
373.07 |
| Mar 22 2019 |
7636 |
423.73 |
| Mar 22 2019 |
5651 |
383.2 |
| Mar 15 2019 |
1030 |
323.15 |
| Mar 15 2019 |
3708 |
381.72 |
| Mar 15 2019 |
7636 |
423.73 |
| Mar 15 2019 |
5217 |
377.92 |
| Mar 08 2019 |
971 |
323.15 |
| Mar 08 2019 |
3620 |
381.72 |
| Mar 08 2019 |
7569 |
423.73 |
| Mar 08 2019 |
5117 |
377.92 |
| Mar 01 2019 |
989 |
323.15 |
| Mar 01 2019 |
3650 |
381.72 |
| Mar 01 2019 |
7586 |
423.73 |
| Mar 01 2019 |
5153 |
377.92 |
| Feb 22 2019 |
989 |
323.15 |
| Feb 22 2019 |
3674 |
381.72 |
| Feb 22 2019 |
7609 |
423.73 |
| Feb 22 2019 |
5177 |
377.92 |
| Feb 15 2019 |
1041 |
324.37 |
| Feb 15 2019 |
3688 |
381.72 |
| Feb 15 2019 |
7557 |
423.73 |
| Feb 15 2019 |
5180 |
377.92 |
| Feb 08 2019 |
1096 |
324.37 |
| Feb 08 2019 |
3679 |
381.72 |
| Feb 08 2019 |
7506 |
423.73 |
| Feb 08 2019 |
5156 |
377.92 |
| Feb 01 2019 |
1096 |
324.37 |
| Feb 01 2019 |
3686 |
381.72 |
| Feb 01 2019 |
7544 |
423.73 |
| Feb 01 2019 |
5165 |
377.92 |
| Jan 25 2019 |
1096 |
324.37 |
| Jan 25 2019 |
3688 |
381.72 |
| Jan 25 2019 |
7553 |
423.73 |
| Jan 25 2019 |
5174 |
377.92 |
| Jan 18 2019 |
1097 |
324.37 |
| Jan 18 2019 |
3702 |
381.72 |
| Jan 18 2019 |
7561 |
423.73 |
| Jan 18 2019 |
5188 |
377.92 |
| Jan 11 2019 |
1097 |
324.37 |
| Jan 11 2019 |
3702 |
381.72 |
| Jan 11 2019 |
7556 |
423.73 |
| Jan 11 2019 |
5191 |
377.92 |
| Jan 04 2019 |
1097 |
324.37 |
| Jan 04 2019 |
3703 |
381.72 |
| Jan 04 2019 |
7564 |
423.73 |
| Jan 04 2019 |
5199 |
377.92 |
| Dec 28 2018 |
1099 |
324.37 |
| Dec 28 2018 |
3703 |
381.72 |
| Dec 28 2018 |
7564 |
423.73 |
| Dec 28 2018 |
5199 |
377.92 |
| Dec 21 2018 |
1099 |
324.37 |
| Dec 21 2018 |
3703 |
381.72 |
| Dec 21 2018 |
7564 |
423.73 |
| Dec 21 2018 |
5199 |
377.92 |
| Dec 14 2018 |
1099 |
324.37 |
| Dec 14 2018 |
3703 |
381.72 |
| Dec 14 2018 |
7564 |
423.73 |
| Dec 14 2018 |
5199 |
377.92 |
| Dec 07 2018 |
1089 |
324.37 |
| Dec 07 2018 |
3703 |
381.72 |
| Dec 07 2018 |
7562 |
423.73 |
| Dec 07 2018 |
5198 |
377.92 |
| Nov 30 2018 |
1089 |
324.37 |
| Nov 30 2018 |
3703 |
381.72 |
| Nov 30 2018 |
7562 |
423.73 |
| Nov 30 2018 |
5198 |
377.92 |
| Nov 23 2018 |
1089 |
324.37 |
| Nov 23 2018 |
3703 |
381.72 |
| Nov 23 2018 |
7562 |
423.73 |
| Nov 23 2018 |
5198 |
377.92 |
| Nov 16 2018 |
1089 |
324.37 |
| Nov 16 2018 |
3703 |
381.72 |
| Nov 16 2018 |
7562 |
423.73 |
| Nov 16 2018 |
5198 |
377.92 |
| Nov 09 2018 |
1089 |
324.37 |
| Nov 09 2018 |
3703 |
381.72 |
| Nov 09 2018 |
7562 |
423.73 |
| Nov 09 2018 |
5198 |
377.92 |
| Nov 02 2018 |
1089 |
324.37 |
| Nov 02 2018 |
3703 |
381.72 |
| Nov 02 2018 |
7562 |
423.73 |
| Nov 02 2018 |
5184 |
377.92 |
| Oct 26 2018 |
1089 |
324.37 |
| Oct 26 2018 |
3702 |
381.72 |
| Oct 26 2018 |
7562 |
423.73 |
| Oct 26 2018 |
5183 |
377.92 |
| Oct 19 2018 |
1089 |
324.37 |
| Oct 19 2018 |
3714 |
381.72 |
| Oct 19 2018 |
7562 |
423.73 |
| Oct 19 2018 |
5187 |
377.92 |
| Oct 12 2018 |
1089 |
324.37 |
| Oct 12 2018 |
3707 |
381.72 |
| Oct 12 2018 |
7535 |
423.73 |
| Oct 12 2018 |
5171 |
377.92 |
| Oct 05 2018 |
1089 |
324.37 |
| Oct 05 2018 |
3724 |
381.72 |
| Oct 05 2018 |
7517 |
423.73 |
| Oct 05 2018 |
5212 |
377.92 |
| Sep 28 2018 |
1092 |
324.37 |
| Sep 28 2018 |
3637 |
381.72 |
| Sep 28 2018 |
7529 |
423.73 |
| Sep 28 2018 |
5115 |
377.92 |
| Sep 21 2018 |
1086 |
324.37 |
| Sep 21 2018 |
3626 |
381.72 |
| Sep 21 2018 |
7502 |
423.73 |
| Sep 21 2018 |
5113 |
377.92 |
| Sep 14 2018 |
1095 |
324.37 |
| Sep 14 2018 |
3630 |
381.72 |
| Sep 14 2018 |
7541 |
423.73 |
| Sep 14 2018 |
5130 |
377.92 |
| Sep 07 2018 |
1099 |
324.37 |
| Sep 07 2018 |
3682 |
381.72 |
| Sep 07 2018 |
7619 |
423.73 |
| Sep 07 2018 |
5209 |
377.92 |
| Aug 31 2018 |
1158 |
324.37 |
| Aug 31 2018 |
3709 |
381.72 |
| Aug 31 2018 |
7682 |
423.73 |
| Aug 31 2018 |
5254 |
377.92 |
| Aug 24 2018 |
1135 |
324.37 |
| Aug 24 2018 |
3696 |
381.72 |
| Aug 24 2018 |
7634 |
423.73 |
| Aug 24 2018 |
5259 |
377.92 |
| Aug 17 2018 |
1130 |
324.37 |
| Aug 17 2018 |
3696 |
381.72 |
| Aug 17 2018 |
7765 |
423.73 |
| Aug 17 2018 |
5284 |
377.92 |
| Aug 10 2018 |
870 |
312.3 |
| Aug 10 2018 |
3755 |
381.72 |
| Aug 10 2018 |
7776 |
423.73 |
| Aug 10 2018 |
4529 |
368.86 |
| Aug 03 2018 |
873 |
312.3 |
| Aug 03 2018 |
3827 |
381.72 |
| Aug 03 2018 |
7838 |
423.73 |
| Aug 03 2018 |
4617 |
368.86 |
| Jul 27 2018 |
885 |
312.3 |
| Jul 27 2018 |
2391 |
358.07 |
| Jul 27 2018 |
7854 |
423.73 |
| Jul 27 2018 |
3103 |
349.01 |
| Jul 20 2018 |
891 |
312.3 |
| Jul 20 2018 |
2375 |
358.07 |
| Jul 20 2018 |
7958 |
423.73 |
| Jul 20 2018 |
3176 |
349.01 |
| Jul 13 2018 |
1281 |
329.07 |
| Jul 13 2018 |
2439 |
358.07 |
| Jul 13 2018 |
7810 |
423.73 |
| Jul 13 2018 |
3077 |
349.01 |
| Jul 06 2018 |
1269 |
329.07 |
| Jul 06 2018 |
2259 |
358.07 |
| Jul 06 2018 |
7717 |
423.73 |
| Jul 06 2018 |
2859 |
349.01 |
| Jun 29 2018 |
1263 |
329.07 |
| Jun 29 2018 |
4650 |
392.26 |
| Jun 29 2018 |
7746 |
423.73 |
| Jun 29 2018 |
5181 |
377.31 |
| Jun 22 2018 |
1311 |
329.07 |
| Jun 22 2018 |
4556 |
389.98 |
| Jun 22 2018 |
7979 |
423.73 |
| Jun 22 2018 |
5333 |
377.12 |
| Jun 15 2018 |
1724 |
345.26 |
| Jun 15 2018 |
4636 |
390.46 |
| Jun 15 2018 |
5821 |
381.74 |
| Jun 08 2018 |
1770 |
345.26 |
| Jun 08 2018 |
4753 |
391.4 |
| Jun 08 2018 |
5470 |
377.5 |
| Jun 01 2018 |
1764 |
345.26 |
| Jun 01 2018 |
5014 |
391.4 |
| Jun 01 2018 |
5710 |
377.5 |
| May 25 2018 |
1769 |
345.26 |
| May 25 2018 |
5018 |
391.4 |
| May 25 2018 |
5805 |
377.5 |
| May 18 2018 |
1768 |
345.26 |
| May 18 2018 |
5097 |
391.4 |
| May 18 2018 |
5785 |
377.5 |
| May 11 2018 |
1746 |
345.26 |
| May 11 2018 |
5115 |
391.4 |
| May 11 2018 |
5841 |
377.5 |
| May 04 2018 |
1759 |
345.26 |
| May 04 2018 |
5230 |
391.4 |
| May 04 2018 |
5935 |
377.5 |
| Apr 27 2018 |
1806 |
345.26 |
| Apr 27 2018 |
5251 |
391.4 |
| Apr 27 2018 |
5955 |
377.5 |
| Apr 20 2018 |
1215 |
322.43 |
| Apr 20 2018 |
4325 |
380.75 |
| Apr 20 2018 |
10000 |
438.79 |
| Apr 20 2018 |
4749 |
364.41 |
| Apr 13 2018 |
1192 |
322.43 |
| Apr 13 2018 |
4009 |
376.69 |
| Apr 13 2018 |
9975 |
438.79 |
| Apr 13 2018 |
4729 |
364.41 |
| Apr 06 2018 |
1190 |
322.43 |
| Apr 06 2018 |
4101 |
376.69 |
| Apr 06 2018 |
9926 |
438.79 |
| Apr 06 2018 |
4773 |
364.41 |
| Mar 30 2018 |
1114 |
319.68 |
| Mar 30 2018 |
3170 |
360.87 |
| Mar 30 2018 |
9997 |
438.79 |
| Mar 30 2018 |
3863 |
352.65 |
| Mar 23 2018 |
1210 |
319.68 |
| Mar 23 2018 |
3227 |
360.87 |
| Mar 23 2018 |
10058 |
438.79 |
| Mar 23 2018 |
3911 |
352.65 |
| Mar 16 2018 |
1217 |
319.68 |
| Mar 16 2018 |
3214 |
360.87 |
| Mar 16 2018 |
10084 |
438.79 |
| Mar 16 2018 |
3937 |
352.65 |
| Mar 09 2018 |
1215 |
319.68 |
| Mar 09 2018 |
3217 |
360.87 |
| Mar 09 2018 |
9988 |
438.79 |
| Mar 09 2018 |
3957 |
352.65 |
| Mar 02 2018 |
1182 |
316.68 |
| Mar 02 2018 |
3264 |
360.87 |
| Mar 02 2018 |
10065 |
438.79 |
| Mar 02 2018 |
4111 |
352.65 |
| Feb 23 2018 |
1204 |
316.68 |
| Feb 23 2018 |
3305 |
360.87 |
| Feb 23 2018 |
10162 |
438.79 |
| Feb 23 2018 |
4141 |
352.65 |
| Feb 16 2018 |
1169 |
316.68 |
| Feb 16 2018 |
3335 |
360.87 |
| Feb 16 2018 |
10153 |
438.79 |
| Feb 16 2018 |
4155 |
352.65 |
| Feb 09 2018 |
1201 |
316.68 |
| Feb 09 2018 |
3330 |
360.87 |
| Feb 09 2018 |
10194 |
438.79 |
| Feb 09 2018 |
4541 |
357.47 |
| Feb 02 2018 |
1194 |
316.68 |
| Feb 02 2018 |
3330 |
360.87 |
| Feb 02 2018 |
10152 |
438.79 |
| Feb 02 2018 |
4554 |
357.47 |
| Jan 26 2018 |
1194 |
316.68 |
| Jan 26 2018 |
3343 |
360.87 |
| Jan 26 2018 |
10171 |
438.79 |
| Jan 26 2018 |
4557 |
357.47 |
| Jan 19 2018 |
1194 |
316.68 |
| Jan 19 2018 |
3341 |
360.87 |
| Jan 19 2018 |
10170 |
438.79 |
| Jan 19 2018 |
4560 |
357.47 |
| Jan 12 2018 |
1191 |
316.68 |
| Jan 12 2018 |
3349 |
360.87 |
| Jan 12 2018 |
10165 |
438.79 |
| Jan 12 2018 |
4571 |
357.47 |
| Jan 05 2018 |
1191 |
316.68 |
| Jan 05 2018 |
3349 |
360.87 |
| Jan 05 2018 |
10194 |
438.79 |
| Jan 05 2018 |
4574 |
357.47 |
| Dec 29 2017 |
1192 |
316.68 |
| Dec 29 2017 |
3349 |
360.87 |
| Dec 29 2017 |
10194 |
438.79 |
| Dec 29 2017 |
4574 |
357.47 |
| Dec 22 2017 |
1192 |
316.68 |
| Dec 22 2017 |
3349 |
360.87 |
| Dec 22 2017 |
10195 |
438.79 |
| Dec 22 2017 |
4574 |
357.47 |
| Dec 15 2017 |
1192 |
316.68 |
| Dec 15 2017 |
3349 |
360.87 |
| Dec 15 2017 |
10184 |
438.79 |
| Dec 15 2017 |
4572 |
357.47 |
| Dec 08 2017 |
1192 |
316.68 |
| Dec 08 2017 |
3349 |
360.87 |
| Dec 08 2017 |
10184 |
438.79 |
| Dec 08 2017 |
4572 |
357.47 |
| Dec 01 2017 |
1192 |
316.68 |
| Dec 01 2017 |
3349 |
360.87 |
| Dec 01 2017 |
10184 |
438.79 |
| Dec 01 2017 |
4572 |
357.47 |
| Nov 24 2017 |
1192 |
316.68 |
| Nov 24 2017 |
3349 |
360.87 |
| Nov 24 2017 |
10184 |
438.79 |
| Nov 24 2017 |
4572 |
357.47 |
| Nov 17 2017 |
1192 |
316.68 |
| Nov 17 2017 |
3349 |
360.87 |
| Nov 17 2017 |
10184 |
438.79 |
| Nov 17 2017 |
4572 |
357.47 |
| Nov 10 2017 |
1192 |
316.68 |
| Nov 10 2017 |
3352 |
360.87 |
| Nov 10 2017 |
10184 |
438.79 |
| Nov 10 2017 |
4576 |
357.47 |
| Nov 03 2017 |
1192 |
316.68 |
| Nov 03 2017 |
3352 |
360.87 |
| Nov 03 2017 |
10185 |
438.79 |
| Nov 03 2017 |
4576 |
357.47 |
| Oct 27 2017 |
1192 |
316.68 |
| Oct 27 2017 |
3390 |
360.87 |
| Oct 27 2017 |
10185 |
438.79 |
| Oct 27 2017 |
4599 |
357.47 |
| Oct 20 2017 |
1192 |
316.68 |
| Oct 20 2017 |
3367 |
360.87 |
| Oct 20 2017 |
10200 |
438.79 |
| Oct 20 2017 |
4589 |
357.47 |
| Oct 13 2017 |
1192 |
316.68 |
| Oct 13 2017 |
3380 |
360.87 |
| Oct 13 2017 |
10200 |
438.79 |
| Oct 13 2017 |
4602 |
357.47 |
| Oct 06 2017 |
1192 |
316.68 |
| Oct 06 2017 |
3380 |
360.87 |
| Oct 06 2017 |
10194 |
438.79 |
| Oct 06 2017 |
4600 |
357.47 |
| Sep 29 2017 |
1195 |
316.68 |
| Sep 29 2017 |
3379 |
360.87 |
| Sep 29 2017 |
10205 |
438.79 |
| Sep 29 2017 |
4559 |
357.47 |
| Sep 22 2017 |
1195 |
316.68 |
| Sep 22 2017 |
3429 |
360.87 |
| Sep 22 2017 |
10201 |
438.79 |
| Sep 22 2017 |
4600 |
357.47 |
| Sep 15 2017 |
1195 |
316.68 |
| Sep 15 2017 |
3445 |
360.87 |
| Sep 15 2017 |
10268 |
438.79 |
| Sep 15 2017 |
4638 |
357.47 |
| Sep 08 2017 |
1183 |
316.68 |
| Sep 08 2017 |
3422 |
360.87 |
| Sep 08 2017 |
10296 |
438.79 |
| Sep 08 2017 |
4738 |
357.47 |
| Sep 01 2017 |
1210 |
316.68 |
| Sep 01 2017 |
3405 |
360.87 |
| Sep 01 2017 |
10456 |
438.79 |
| Sep 01 2017 |
4729 |
357.47 |
| Aug 25 2017 |
1207 |
316.68 |
| Aug 25 2017 |
3745 |
360.87 |
| Aug 25 2017 |
10466 |
438.79 |
| Aug 25 2017 |
5048 |
357.47 |
| Aug 18 2017 |
1279 |
316.68 |
| Aug 18 2017 |
3754 |
360.87 |
| Aug 18 2017 |
10521 |
438.79 |
| Aug 18 2017 |
5097 |
357.47 |
| Aug 11 2017 |
1279 |
316.68 |
| Aug 11 2017 |
5491 |
383.28 |
| Aug 11 2017 |
10514 |
438.79 |
| Aug 11 2017 |
5455 |
360.97 |
| Aug 04 2017 |
1305 |
316.68 |
| Aug 04 2017 |
5515 |
383.28 |
| Aug 04 2017 |
10655 |
438.79 |
| Aug 04 2017 |
5520 |
360.97 |
| Jul 28 2017 |
1314 |
316.68 |
| Jul 28 2017 |
5571 |
383.28 |
| Jul 28 2017 |
10705 |
438.79 |
| Jul 28 2017 |
5585 |
360.97 |
| Jul 21 2017 |
1340 |
316.68 |
| Jul 21 2017 |
5680 |
383.28 |
| Jul 21 2017 |
10804 |
438.79 |
| Jul 21 2017 |
5689 |
360.97 |
| Jul 14 2017 |
963 |
293.72 |
| Jul 14 2017 |
5731 |
383.28 |
| Jul 14 2017 |
10876 |
438.79 |
| Jul 14 2017 |
5724 |
360.97 |
| Jul 07 2017 |
974 |
293.72 |
| Jul 07 2017 |
5770 |
383.28 |
| Jul 07 2017 |
10917 |
438.79 |
| Jul 07 2017 |
5760 |
360.97 |
| Jun 30 2017 |
969 |
293.72 |
| Jun 30 2017 |
5802 |
383.28 |
| Jun 30 2017 |
10985 |
438.79 |
| Jun 30 2017 |
5776 |
360.97 |
| Jun 23 2017 |
991 |
293.72 |
| Jun 23 2017 |
6184 |
386.07 |
| Jun 23 2017 |
12035 |
438.79 |
| Jun 23 2017 |
5826 |
360.97 |
| Jun 16 2017 |
984 |
293.72 |
| Jun 16 2017 |
6188 |
386.07 |
| Jun 16 2017 |
12103 |
438.79 |
| Jun 16 2017 |
5879 |
360.97 |
| Jun 09 2017 |
994 |
293.72 |
| Jun 09 2017 |
5851 |
383.8 |
| Jun 09 2017 |
12187 |
438.79 |
| Jun 09 2017 |
5776 |
361.15 |
| Jun 02 2017 |
993 |
293.72 |
| Jun 02 2017 |
4712 |
368.19 |
| Jun 02 2017 |
12188 |
438.79 |
| Jun 02 2017 |
4364 |
343.09 |
| May 26 2017 |
1005 |
293.72 |
| May 26 2017 |
4731 |
368.19 |
| May 26 2017 |
12322 |
438.79 |
| May 26 2017 |
4384 |
343.09 |
| May 19 2017 |
1032 |
293.72 |
| May 19 2017 |
4838 |
368.19 |
| May 19 2017 |
12348 |
438.79 |
| May 19 2017 |
4420 |
343.09 |
| May 12 2017 |
1049 |
293.72 |
| May 12 2017 |
4893 |
368.19 |
| May 12 2017 |
12504 |
438.79 |
| May 12 2017 |
4462 |
343.09 |
| May 05 2017 |
1655 |
317.44 |
| May 05 2017 |
3406 |
346.67 |
| May 05 2017 |
10922 |
423.81 |
| May 05 2017 |
2969 |
321.72 |
| Apr 28 2017 |
1648 |
317.44 |
| Apr 28 2017 |
3149 |
342.31 |
| Apr 28 2017 |
9188 |
408.82 |
| Apr 28 2017 |
2728 |
318.14 |
| Apr 21 2017 |
1661 |
317.44 |
| Apr 21 2017 |
3216 |
342.31 |
| Apr 21 2017 |
9374 |
408.82 |
| Apr 21 2017 |
2758 |
318.14 |
| Apr 14 2017 |
1742 |
317.44 |
| Apr 14 2017 |
3297 |
342.31 |
| Apr 14 2017 |
9426 |
408.82 |
| Apr 14 2017 |
2795 |
318.14 |
| Apr 07 2017 |
1723 |
317.44 |
| Apr 07 2017 |
3370 |
343.8 |
| Apr 07 2017 |
9488 |
408.82 |
| Apr 07 2017 |
2691 |
318.14 |
| Mar 31 2017 |
1598 |
310.68 |
| Mar 31 2017 |
3460 |
344.64 |
| Mar 31 2017 |
9058 |
401.93 |
| Mar 31 2017 |
2754 |
318.14 |
| Mar 24 2017 |
1562 |
310.68 |
| Mar 24 2017 |
2285 |
323.47 |
| Mar 24 2017 |
8975 |
401.93 |
| Mar 24 2017 |
2743 |
318.14 |
| Mar 17 2017 |
1570 |
310.68 |
| Mar 17 2017 |
2320 |
323.47 |
| Mar 17 2017 |
9045 |
401.93 |
| Mar 17 2017 |
2759 |
318.14 |
| Mar 10 2017 |
1567 |
310.68 |
| Mar 10 2017 |
2337 |
323.47 |
| Mar 10 2017 |
9183 |
401.93 |
| Mar 10 2017 |
2795 |
318.14 |
| Mar 03 2017 |
1552 |
310.68 |
| Mar 03 2017 |
2342 |
323.47 |
| Mar 03 2017 |
9142 |
401.93 |
| Mar 03 2017 |
2828 |
318.14 |
| Feb 24 2017 |
1582 |
310.68 |
| Feb 24 2017 |
2376 |
323.47 |
| Feb 24 2017 |
9102 |
401.93 |
| Feb 24 2017 |
2837 |
318.14 |
| Feb 17 2017 |
1557 |
310.68 |
| Feb 17 2017 |
2384 |
323.47 |
| Feb 17 2017 |
8939 |
401.93 |
| Feb 17 2017 |
2853 |
318.14 |
| Feb 10 2017 |
1579 |
310.68 |
| Feb 10 2017 |
2412 |
323.47 |
| Feb 10 2017 |
8970 |
401.93 |
| Feb 10 2017 |
2863 |
318.14 |
| Feb 03 2017 |
1581 |
310.68 |
| Feb 03 2017 |
2425 |
323.47 |
| Feb 03 2017 |
8988 |
401.93 |
| Feb 03 2017 |
2870 |
318.14 |
| Jan 27 2017 |
1578 |
310.68 |
| Jan 27 2017 |
2428 |
323.47 |
| Jan 27 2017 |
9001 |
401.93 |
| Jan 27 2017 |
2880 |
318.14 |
| Jan 20 2017 |
1577 |
310.68 |
| Jan 20 2017 |
2435 |
323.47 |
| Jan 20 2017 |
9002 |
401.93 |
| Jan 20 2017 |
2887 |
318.14 |
| Jan 13 2017 |
1577 |
310.68 |
| Jan 13 2017 |
2442 |
323.47 |
| Jan 13 2017 |
9006 |
401.93 |
| Jan 13 2017 |
2890 |
318.14 |
| Jan 06 2017 |
1577 |
310.68 |
| Jan 06 2017 |
2442 |
323.47 |
| Jan 06 2017 |
8990 |
401.93 |
| Jan 06 2017 |
2894 |
318.14 |
| Dec 30 2016 |
1580 |
310.68 |
| Dec 30 2016 |
2442 |
323.47 |
| Dec 30 2016 |
8992 |
401.93 |
| Dec 30 2016 |
2895 |
318.14 |
| Dec 23 2016 |
1580 |
310.68 |
| Dec 23 2016 |
2442 |
323.47 |
| Dec 23 2016 |
8992 |
401.93 |
| Dec 23 2016 |
2895 |
318.14 |
| Dec 16 2016 |
1580 |
310.68 |
| Dec 16 2016 |
2442 |
323.47 |
| Dec 16 2016 |
8989 |
401.93 |
| Dec 16 2016 |
2893 |
318.14 |
| Dec 09 2016 |
1580 |
310.68 |
| Dec 09 2016 |
2442 |
323.47 |
| Dec 09 2016 |
8990 |
401.93 |
| Dec 09 2016 |
2892 |
318.14 |
| Dec 02 2016 |
1580 |
310.68 |
| Dec 02 2016 |
2442 |
323.47 |
| Dec 02 2016 |
8990 |
401.93 |
| Dec 02 2016 |
2892 |
318.14 |
| Nov 25 2016 |
1578 |
310.68 |
| Nov 25 2016 |
2442 |
323.47 |
| Nov 25 2016 |
8988 |
401.93 |
| Nov 25 2016 |
2891 |
318.14 |
| Nov 18 2016 |
1578 |
310.68 |
| Nov 18 2016 |
2442 |
323.47 |
| Nov 18 2016 |
8988 |
401.93 |
| Nov 18 2016 |
2891 |
318.14 |
| Nov 11 2016 |
1578 |
310.68 |
| Nov 11 2016 |
2442 |
323.47 |
| Nov 11 2016 |
8988 |
401.93 |
| Nov 11 2016 |
2891 |
318.14 |
| Nov 04 2016 |
1578 |
310.68 |
| Nov 04 2016 |
2442 |
323.47 |
| Nov 04 2016 |
8988 |
401.93 |
| Nov 04 2016 |
2891 |
318.14 |
| Oct 28 2016 |
1578 |
310.68 |
| Oct 28 2016 |
2438 |
323.47 |
| Oct 28 2016 |
8988 |
401.93 |
| Oct 28 2016 |
2888 |
318.14 |
| Oct 21 2016 |
1578 |
310.68 |
| Oct 21 2016 |
2444 |
323.47 |
| Oct 21 2016 |
8982 |
401.93 |
| Oct 21 2016 |
2893 |
318.14 |
| Oct 14 2016 |
1577 |
310.68 |
| Oct 14 2016 |
2446 |
323.47 |
| Oct 14 2016 |
8999 |
401.93 |
| Oct 14 2016 |
2900 |
318.14 |
| Oct 07 2016 |
1578 |
310.68 |
| Oct 07 2016 |
2455 |
323.47 |
| Oct 07 2016 |
9006 |
401.93 |
| Oct 07 2016 |
2908 |
318.14 |
| Sep 30 2016 |
1606 |
310.68 |
| Sep 30 2016 |
2455 |
323.47 |
| Sep 30 2016 |
9018 |
401.93 |
| Sep 30 2016 |
2909 |
318.14 |
| Sep 23 2016 |
1605 |
310.68 |
| Sep 23 2016 |
2440 |
323.47 |
| Sep 23 2016 |
9017 |
401.93 |
| Sep 23 2016 |
2892 |
318.14 |
| Sep 16 2016 |
1606 |
310.68 |
| Sep 16 2016 |
2438 |
323.47 |
| Sep 16 2016 |
9065 |
401.93 |
| Sep 16 2016 |
2907 |
318.14 |
| Sep 09 2016 |
1693 |
310.68 |
| Sep 09 2016 |
2478 |
323.47 |
| Sep 09 2016 |
9128 |
401.93 |
| Sep 09 2016 |
2970 |
318.14 |
| Sep 02 2016 |
1726 |
310.68 |
| Sep 02 2016 |
2483 |
323.47 |
| Sep 02 2016 |
9260 |
401.93 |
| Sep 02 2016 |
3002 |
318.14 |
| Aug 26 2016 |
1701 |
310.68 |
| Aug 26 2016 |
2202 |
323.47 |
| Aug 26 2016 |
9312 |
401.93 |
| Aug 26 2016 |
2777 |
318.14 |
| Aug 19 2016 |
1725 |
310.68 |
| Aug 19 2016 |
2216 |
323.47 |
| Aug 19 2016 |
9341 |
401.93 |
| Aug 19 2016 |
3169 |
323.57 |
| Aug 12 2016 |
2058 |
310.68 |
| Aug 12 2016 |
2221 |
323.47 |
| Aug 12 2016 |
9456 |
401.93 |
| Aug 12 2016 |
3188 |
313.41 |
| Aug 05 2016 |
2070 |
310.68 |
| Aug 05 2016 |
2302 |
323.47 |
| Aug 05 2016 |
9476 |
401.93 |
| Aug 05 2016 |
3284 |
313.41 |
| Jul 29 2016 |
2048 |
310.68 |
| Jul 29 2016 |
2199 |
323.47 |
| Jul 29 2016 |
9520 |
401.93 |
| Jul 29 2016 |
3299 |
313.41 |
| Jul 22 2016 |
2129 |
310.68 |
| Jul 22 2016 |
2290 |
323.47 |
| Jul 22 2016 |
9709 |
401.93 |
| Jul 22 2016 |
3374 |
313.41 |
| Jun 22 2016 |
2176 |
310.68 |
| Jun 22 2016 |
2369 |
323.47 |
| Jun 22 2016 |
9941 |
401.93 |
| Jun 22 2016 |
3897 |
313.41 |
| Jun 15 2016 |
2216 |
310.68 |
| Jun 15 2016 |
2427 |
323.47 |
| Jun 15 2016 |
10011 |
401.93 |
| Jun 15 2016 |
3954 |
313.41 |
| Jun 08 2016 |
2227 |
310.68 |
| Jun 08 2016 |
2394 |
323.47 |
| Jun 08 2016 |
10092 |
401.93 |
| Jun 08 2016 |
3968 |
313.41 |
| Jun 01 2016 |
2392 |
310.68 |
| Jun 01 2016 |
2784 |
329.78 |
| Jun 01 2016 |
10141 |
401.93 |
| Jun 01 2016 |
4457 |
317.1 |
| May 25 2016 |
2383 |
310.68 |
| May 25 2016 |
2822 |
329.78 |
| May 25 2016 |
10115 |
401.93 |
| May 25 2016 |
4495 |
317.1 |
| May 18 2016 |
2360 |
310.68 |
| May 18 2016 |
2830 |
329.78 |
| May 18 2016 |
10213 |
401.93 |
| May 18 2016 |
4509 |
317.1 |
| May 11 2016 |
1867 |
297.16 |
| May 11 2016 |
3368 |
339.49 |
| May 11 2016 |
9457 |
395.03 |
| May 11 2016 |
6743 |
342.79 |
| May 04 2016 |
1886 |
297.16 |
| May 04 2016 |
3344 |
339.49 |
| May 04 2016 |
9399 |
395.03 |
| May 04 2016 |
6736 |
342.79 |
| Apr 27 2016 |
1969 |
297.16 |
| Apr 27 2016 |
4400 |
352.46 |
| Apr 27 2016 |
9631 |
395.03 |
| Apr 27 2016 |
7576 |
349.92 |
| Apr 20 2016 |
2016 |
297.16 |
| Apr 20 2016 |
4436 |
352.46 |
| Apr 20 2016 |
9659 |
395.03 |
| Apr 20 2016 |
7698 |
349.92 |
| Apr 13 2016 |
2040 |
297.16 |
| Apr 13 2016 |
4600 |
352.46 |
| Apr 13 2016 |
9586 |
395.03 |
| Apr 13 2016 |
7656 |
349.92 |
| Apr 06 2016 |
2017 |
295.31 |
| Apr 06 2016 |
5388 |
361.43 |
| Apr 06 2016 |
8875 |
388.15 |
| Apr 06 2016 |
8118 |
353.55 |
| Mar 30 2016 |
1996 |
295.31 |
| Mar 30 2016 |
5321 |
361.43 |
| Mar 30 2016 |
8796 |
388.15 |
| Mar 30 2016 |
8045 |
353.55 |
| Mar 23 2016 |
2045 |
295.31 |
| Mar 23 2016 |
5459 |
361.43 |
| Mar 23 2016 |
8809 |
388.15 |
| Mar 23 2016 |
8168 |
353.55 |
| Mar 16 2016 |
2050 |
295.31 |
| Mar 16 2016 |
5531 |
361.43 |
| Mar 16 2016 |
8696 |
388.15 |
| Mar 16 2016 |
8117 |
353.55 |
| Mar 09 2016 |
2073 |
295.31 |
| Mar 09 2016 |
5550 |
361.43 |
| Mar 09 2016 |
8672 |
388.15 |
| Mar 09 2016 |
8139 |
353.55 |
| Mar 02 2016 |
2079 |
295.31 |
| Mar 02 2016 |
5517 |
361.43 |
| Mar 02 2016 |
8649 |
388.15 |
| Mar 02 2016 |
8108 |
353.55 |
| Feb 24 2016 |
2054 |
295.31 |
| Feb 24 2016 |
5537 |
361.43 |
| Feb 24 2016 |
8608 |
388.15 |
| Feb 24 2016 |
8109 |
353.55 |
| Feb 17 2016 |
2055 |
295.31 |
| Feb 17 2016 |
5616 |
361.43 |
| Feb 17 2016 |
8648 |
388.15 |
| Feb 17 2016 |
8171 |
353.55 |
| Feb 10 2016 |
2070 |
295.31 |
| Feb 10 2016 |
5629 |
361.43 |
| Feb 10 2016 |
8680 |
388.15 |
| Feb 10 2016 |
8209 |
353.55 |
| Feb 03 2016 |
2068 |
295.31 |
| Feb 03 2016 |
5660 |
361.43 |
| Feb 03 2016 |
8697 |
388.15 |
| Feb 03 2016 |
8226 |
353.55 |
| Jan 27 2016 |
2068 |
295.31 |
| Jan 27 2016 |
5683 |
361.43 |
| Jan 27 2016 |
8692 |
388.15 |
| Jan 27 2016 |
8242 |
353.55 |
| Jan 20 2016 |
2068 |
295.31 |
| Jan 20 2016 |
5683 |
361.43 |
| Jan 20 2016 |
8712 |
388.15 |
| Jan 20 2016 |
8268 |
353.55 |
| Jan 13 2016 |
2068 |
295.31 |
| Jan 13 2016 |
5686 |
361.43 |
| Jan 13 2016 |
8719 |
388.15 |
| Jan 13 2016 |
8276 |
353.55 |
| Jan 06 2016 |
2068 |
295.31 |
| Jan 06 2016 |
5686 |
361.43 |
| Jan 06 2016 |
8727 |
388.15 |
| Jan 06 2016 |
8280 |
353.55 |
| Dec 30 2015 |
2068 |
295.31 |
| Dec 30 2015 |
5686 |
361.43 |
| Dec 30 2015 |
8727 |
388.15 |
| Dec 30 2015 |
8278 |
353.55 |
| Dec 23 2015 |
2068 |
295.31 |
| Dec 23 2015 |
5686 |
361.43 |
| Dec 23 2015 |
8727 |
388.15 |
| Dec 23 2015 |
8278 |
353.55 |
| Dec 16 2015 |
2068 |
295.31 |
| Dec 16 2015 |
5686 |
361.43 |
| Dec 16 2015 |
8727 |
388.15 |
| Dec 16 2015 |
8278 |
353.55 |
| Dec 09 2015 |
2068 |
295.31 |
| Dec 09 2015 |
5686 |
361.43 |
| Dec 09 2015 |
8735 |
388.15 |
| Dec 09 2015 |
8280 |
353.55 |
| Dec 02 2015 |
2068 |
295.31 |
| Dec 02 2015 |
5686 |
361.43 |
| Dec 02 2015 |
8736 |
388.15 |
| Dec 02 2015 |
8281 |
353.55 |
| Nov 25 2015 |
2068 |
295.31 |
| Nov 25 2015 |
5686 |
361.43 |
| Nov 25 2015 |
8736 |
388.15 |
| Nov 25 2015 |
8282 |
353.55 |
| Nov 18 2015 |
2068 |
295.31 |
| Nov 18 2015 |
5686 |
361.43 |
| Nov 18 2015 |
8736 |
388.15 |
| Nov 18 2015 |
8282 |
353.55 |
| Nov 11 2015 |
2068 |
295.31 |
| Nov 11 2015 |
5679 |
361.43 |
| Nov 11 2015 |
8736 |
388.15 |
| Nov 11 2015 |
8280 |
353.55 |
| Nov 04 2015 |
2068 |
295.31 |
| Nov 04 2015 |
5679 |
361.43 |
| Nov 04 2015 |
8736 |
388.15 |
| Nov 04 2015 |
8280 |
353.55 |
| Oct 28 2015 |
2070 |
295.31 |
| Oct 28 2015 |
5680 |
361.43 |
| Oct 28 2015 |
8727 |
388.15 |
| Oct 28 2015 |
8266 |
353.55 |
| Oct 21 2015 |
2071 |
295.31 |
| Oct 21 2015 |
5672 |
361.43 |
| Oct 21 2015 |
8740 |
388.15 |
| Oct 21 2015 |
8272 |
353.55 |
| Oct 14 2015 |
2071 |
295.31 |
| Oct 14 2015 |
5677 |
361.43 |
| Oct 14 2015 |
8752 |
388.15 |
| Oct 14 2015 |
8274 |
353.55 |
| Oct 07 2015 |
2071 |
295.31 |
| Oct 07 2015 |
5681 |
361.43 |
| Oct 07 2015 |
8741 |
388.15 |
| Oct 07 2015 |
8273 |
353.55 |
| Sep 30 2015 |
2070 |
295.31 |
| Sep 30 2015 |
5688 |
361.43 |
| Sep 30 2015 |
8744 |
388.15 |
| Sep 30 2015 |
8291 |
353.55 |
| Sep 23 2015 |
2089 |
295.31 |
| Sep 23 2015 |
5715 |
361.43 |
| Sep 23 2015 |
8751 |
388.15 |
| Sep 23 2015 |
8317 |
353.55 |
| Sep 16 2015 |
2088 |
295.31 |
| Sep 16 2015 |
5672 |
361.43 |
| Sep 16 2015 |
8749 |
388.15 |
| Sep 16 2015 |
8299 |
353.55 |
| Sep 09 2015 |
2082 |
295.31 |
| Sep 09 2015 |
5668 |
361.43 |
| Sep 09 2015 |
8767 |
388.15 |
| Sep 09 2015 |
8336 |
353.55 |
| Sep 02 2015 |
2052 |
295.31 |
| Sep 02 2015 |
5724 |
361.43 |
| Sep 02 2015 |
8705 |
388.15 |
| Sep 02 2015 |
8310 |
353.55 |
| Aug 26 2015 |
2105 |
295.31 |
| Aug 26 2015 |
5837 |
361.43 |
| Aug 26 2015 |
8884 |
388.15 |
| Aug 26 2015 |
8441 |
353.55 |
| Aug 19 2015 |
2104 |
295.31 |
| Aug 19 2015 |
6035 |
361.43 |
| Aug 19 2015 |
8876 |
388.15 |
| Aug 19 2015 |
8606 |
353.55 |
| Aug 12 2015 |
2130 |
295.31 |
| Aug 12 2015 |
6000 |
361.43 |
| Aug 12 2015 |
8951 |
388.15 |
| Aug 12 2015 |
8624 |
353.55 |
| Aug 05 2015 |
2137 |
295.31 |
| Aug 05 2015 |
6054 |
361.43 |
| Aug 05 2015 |
8945 |
388.15 |
| Aug 05 2015 |
8685 |
353.55 |
| Jul 29 2015 |
2103 |
295.31 |
| Jul 29 2015 |
6055 |
361.43 |
| Jul 29 2015 |
9041 |
388.15 |
| Jul 29 2015 |
8790 |
353.55 |
| Jul 22 2015 |
3063 |
322.22 |
| Jul 22 2015 |
6051 |
361.43 |
| Jul 22 2015 |
9009 |
388.15 |
| Jul 22 2015 |
7866 |
345.74 |
| Jul 15 2015 |
3153 |
322.22 |
| Jul 15 2015 |
8212 |
382.29 |
| Jul 15 2015 |
9119 |
388.15 |
| Jul 15 2015 |
7969 |
345.74 |
| Jul 08 2015 |
3215 |
322.22 |
| Jul 08 2015 |
8250 |
382.29 |
| Jul 08 2015 |
9170 |
388.15 |
| Jul 08 2015 |
8105 |
345.74 |
| Jul 01 2015 |
3248 |
322.22 |
| Jul 01 2015 |
8296 |
382.29 |
| Jul 01 2015 |
9231 |
388.15 |
| Jul 01 2015 |
8173 |
345.74 |
| Jun 24 2015 |
3244 |
322.22 |
| Jun 24 2015 |
6344 |
361.43 |
| Jun 24 2015 |
9283 |
388.15 |
| Jun 24 2015 |
8251 |
345.74 |
| Jun 17 2015 |
3297 |
322.22 |
| Jun 17 2015 |
5945 |
357.03 |
| Jun 17 2015 |
8965 |
384.25 |
| Jun 17 2015 |
7579 |
338.83 |
| Jun 10 2015 |
3259 |
322.22 |
| Jun 10 2015 |
6734 |
365.71 |
| Jun 10 2015 |
8994 |
384.25 |
| Jun 10 2015 |
8585 |
348.31 |
| Jun 03 2015 |
3250 |
322.22 |
| Jun 03 2015 |
6867 |
365.71 |
| Jun 03 2015 |
9045 |
384.25 |
| Jun 03 2015 |
8721 |
348.31 |
| May 27 2015 |
3250 |
322.22 |
| May 27 2015 |
6808 |
365.71 |
| May 27 2015 |
9057 |
384.25 |
| May 27 2015 |
8678 |
348.31 |
| May 20 2015 |
3244 |
322.22 |
| May 20 2015 |
6876 |
365.71 |
| May 20 2015 |
9118 |
384.25 |
| May 20 2015 |
8753 |
348.31 |
| May 13 2015 |
3238 |
322.22 |
| May 13 2015 |
6929 |
365.71 |
| May 13 2015 |
9123 |
384.25 |
| May 13 2015 |
8770 |
348.31 |
| May 06 2015 |
3072 |
322.22 |
| May 06 2015 |
6260 |
359.36 |
| May 06 2015 |
8855 |
384.25 |
| May 06 2015 |
8608 |
348.7 |
| Apr 29 2015 |
3169 |
322.22 |
| Apr 29 2015 |
6355 |
359.36 |
| Apr 29 2015 |
8940 |
384.25 |
| Apr 29 2015 |
8684 |
348.7 |
| Apr 22 2015 |
3188 |
322.22 |
| Apr 22 2015 |
6412 |
359.36 |
| Apr 22 2015 |
8989 |
384.25 |
| Apr 22 2015 |
8753 |
348.7 |
| Apr 15 2015 |
4182 |
349.13 |
| Apr 15 2015 |
5156 |
343.84 |
| Apr 15 2015 |
8630 |
380.35 |
| Apr 15 2015 |
9829 |
357.77 |
| Apr 08 2015 |
4180 |
349.13 |
| Apr 08 2015 |
5144 |
343.84 |
| Apr 08 2015 |
8778 |
380.35 |
| Apr 08 2015 |
9855 |
357.77 |
| Apr 01 2015 |
3373 |
328.7 |
| Apr 01 2015 |
4507 |
333.94 |
| Apr 01 2015 |
6735 |
356.97 |
| Apr 01 2015 |
7150 |
331.78 |
| Mar 25 2015 |
3397 |
328.7 |
| Mar 25 2015 |
4302 |
333.94 |
| Mar 25 2015 |
6654 |
356.97 |
| Mar 25 2015 |
6965 |
331.78 |
| Mar 18 2015 |
3332 |
328.7 |
| Mar 18 2015 |
4226 |
333.94 |
| Mar 18 2015 |
6551 |
356.97 |
| Mar 18 2015 |
6881 |
331.78 |
| Mar 11 2015 |
3416 |
328.7 |
| Mar 11 2015 |
4314 |
333.94 |
| Mar 11 2015 |
6614 |
356.97 |
| Mar 11 2015 |
7161 |
331.78 |
| Mar 04 2015 |
3452 |
328.7 |
| Mar 04 2015 |
4400 |
333.94 |
| Mar 04 2015 |
6745 |
356.97 |
| Mar 04 2015 |
7235 |
331.78 |
| Feb 25 2015 |
3416 |
328.7 |
| Feb 25 2015 |
4433 |
333.94 |
| Feb 25 2015 |
6744 |
356.97 |
| Feb 25 2015 |
7252 |
331.78 |
| Feb 18 2015 |
3435 |
328.7 |
| Feb 18 2015 |
4527 |
333.94 |
| Feb 18 2015 |
6781 |
356.97 |
| Feb 18 2015 |
7334 |
331.78 |
| Feb 11 2015 |
3456 |
328.7 |
| Feb 11 2015 |
4565 |
333.94 |
| Feb 11 2015 |
6798 |
356.97 |
| Feb 11 2015 |
7356 |
331.78 |
| Feb 04 2015 |
3456 |
328.7 |
| Feb 04 2015 |
4591 |
333.94 |
| Feb 04 2015 |
6799 |
356.97 |
| Feb 04 2015 |
7371 |
331.78 |
| Jan 28 2015 |
3456 |
328.7 |
| Jan 28 2015 |
4593 |
333.94 |
| Jan 28 2015 |
6823 |
356.97 |
| Jan 28 2015 |
7395 |
331.78 |
| Jan 21 2015 |
3457 |
328.7 |
| Jan 21 2015 |
4607 |
333.94 |
| Jan 21 2015 |
6827 |
356.97 |
| Jan 21 2015 |
7414 |
331.78 |
| Jan 14 2015 |
3457 |
328.7 |
| Jan 14 2015 |
4613 |
333.94 |
| Jan 14 2015 |
6837 |
356.97 |
| Jan 14 2015 |
7423 |
331.78 |
| Jan 07 2015 |
3457 |
328.7 |
| Jan 07 2015 |
4613 |
333.94 |
| Jan 07 2015 |
6823 |
356.97 |
| Jan 07 2015 |
7418 |
331.78 |
| Dec 31 2014 |
3462 |
328.7 |
| Dec 31 2014 |
4613 |
333.94 |
| Dec 31 2014 |
6822 |
356.97 |
| Dec 31 2014 |
7417 |
331.78 |
| Dec 24 2014 |
3462 |
328.7 |
| Dec 24 2014 |
4613 |
333.94 |
| Dec 24 2014 |
6822 |
356.97 |
| Dec 24 2014 |
7417 |
331.78 |
| Dec 17 2014 |
3462 |
328.7 |
| Dec 17 2014 |
4613 |
333.94 |
| Dec 17 2014 |
6813 |
356.97 |
| Dec 17 2014 |
7417 |
331.78 |
| Dec 10 2014 |
3462 |
328.7 |
| Dec 10 2014 |
4613 |
333.94 |
| Dec 10 2014 |
6813 |
356.97 |
| Dec 10 2014 |
7417 |
331.78 |
| Dec 03 2014 |
3463 |
328.7 |
| Dec 03 2014 |
4613 |
333.94 |
| Dec 03 2014 |
6813 |
356.97 |
| Dec 03 2014 |
7417 |
331.78 |
| Nov 26 2014 |
3463 |
328.7 |
| Nov 26 2014 |
4613 |
333.94 |
| Nov 26 2014 |
6813 |
356.97 |
| Nov 26 2014 |
7417 |
331.78 |
| Nov 19 2014 |
3463 |
328.7 |
| Nov 19 2014 |
4613 |
333.94 |
| Nov 19 2014 |
6813 |
356.97 |
| Nov 19 2014 |
7417 |
331.78 |
| Nov 12 2014 |
3463 |
328.7 |
| Nov 12 2014 |
4613 |
333.94 |
| Nov 12 2014 |
6813 |
356.97 |
| Nov 12 2014 |
7417 |
331.78 |
| Nov 05 2014 |
3463 |
328.7 |
| Nov 05 2014 |
4613 |
333.94 |
| Nov 05 2014 |
6813 |
356.97 |
| Nov 05 2014 |
7417 |
331.78 |
| Oct 29 2014 |
3463 |
328.7 |
| Oct 29 2014 |
4613 |
333.94 |
| Oct 29 2014 |
6813 |
356.97 |
| Oct 29 2014 |
7417 |
331.78 |
| Oct 22 2014 |
3461 |
328.7 |
| Oct 22 2014 |
4613 |
333.94 |
| Oct 22 2014 |
6794 |
356.97 |
| Oct 22 2014 |
7428 |
331.78 |
| Oct 15 2014 |
3461 |
328.7 |
| Oct 15 2014 |
4604 |
333.94 |
| Oct 15 2014 |
6786 |
356.97 |
| Oct 15 2014 |
7424 |
331.78 |
| Oct 08 2014 |
3462 |
328.7 |
| Oct 08 2014 |
4608 |
333.94 |
| Oct 08 2014 |
6780 |
356.97 |
| Oct 08 2014 |
7433 |
331.78 |
| Oct 01 2014 |
3458 |
328.7 |
| Oct 01 2014 |
4612 |
333.94 |
| Oct 01 2014 |
6790 |
356.97 |
| Oct 01 2014 |
7441 |
331.78 |
| Sep 24 2014 |
3438 |
328.7 |
| Sep 24 2014 |
4614 |
333.94 |
| Sep 24 2014 |
6794 |
356.97 |
| Sep 24 2014 |
7426 |
331.78 |
| Sep 17 2014 |
3430 |
328.7 |
| Sep 17 2014 |
4604 |
333.94 |
| Sep 17 2014 |
6830 |
356.97 |
| Sep 17 2014 |
7436 |
331.78 |
| Sep 10 2014 |
3429 |
328.7 |
| Sep 10 2014 |
4620 |
333.94 |
| Sep 10 2014 |
6747 |
356.97 |
| Sep 10 2014 |
7428 |
331.78 |
| Sep 03 2014 |
3429 |
328.7 |
| Sep 03 2014 |
4625 |
333.94 |
| Sep 03 2014 |
6776 |
356.97 |
| Sep 03 2014 |
7455 |
331.78 |
| Aug 27 2014 |
3370 |
328.7 |
| Aug 27 2014 |
4562 |
333.94 |
| Aug 27 2014 |
6862 |
356.97 |
| Aug 27 2014 |
7460 |
331.78 |
| Aug 20 2014 |
3363 |
328.7 |
| Aug 20 2014 |
4575 |
333.94 |
| Aug 20 2014 |
6846 |
356.97 |
| Aug 20 2014 |
7486 |
331.78 |
| Aug 13 2014 |
3412 |
328.7 |
| Aug 13 2014 |
4565 |
333.94 |
| Aug 13 2014 |
6862 |
356.97 |
| Aug 13 2014 |
7539 |
331.78 |
| Aug 06 2014 |
2700 |
308.28 |
| Aug 06 2014 |
4632 |
333.94 |
| Aug 06 2014 |
6877 |
356.97 |
| Aug 06 2014 |
8195 |
338.02 |
| Jul 30 2014 |
2761 |
308.28 |
| Jul 30 2014 |
4639 |
333.94 |
| Jul 30 2014 |
6893 |
356.97 |
| Jul 30 2014 |
8265 |
338.02 |
| Jul 23 2014 |
2704 |
308.28 |
| Jul 23 2014 |
4641 |
333.94 |
| Jul 23 2014 |
6861 |
356.97 |
| Jul 23 2014 |
8267 |
338.02 |
| Jul 16 2014 |
2771 |
308.28 |
| Jul 16 2014 |
4671 |
333.94 |
| Jul 16 2014 |
6857 |
356.97 |
| Jul 16 2014 |
8240 |
338.02 |
| Jul 09 2014 |
2693 |
308.28 |
| Jul 09 2014 |
4690 |
333.94 |
| Jul 09 2014 |
6953 |
356.97 |
| Jul 09 2014 |
8222 |
338.02 |
| Jul 02 2014 |
2816 |
308.28 |
| Jul 02 2014 |
4732 |
333.94 |
| Jul 02 2014 |
7017 |
356.97 |
| Jul 02 2014 |
8325 |
338.02 |
| Jun 25 2014 |
2679 |
308.28 |
| Jun 25 2014 |
4799 |
333.94 |
| Jun 25 2014 |
7106 |
356.97 |
| Jun 25 2014 |
8275 |
338.02 |
| Jun 18 2014 |
2667 |
308.28 |
| Jun 18 2014 |
4170 |
324.04 |
| Jun 18 2014 |
5268 |
332.22 |
| Jun 18 2014 |
6984 |
324.19 |
| Jun 11 2014 |
2750 |
308.28 |
| Jun 11 2014 |
4213 |
324.04 |
| Jun 11 2014 |
5324 |
332.22 |
| Jun 11 2014 |
7047 |
324.19 |
| Jun 04 2014 |
2770 |
308.28 |
| Jun 04 2014 |
4871 |
333.18 |
| Jun 04 2014 |
5451 |
332.22 |
| Jun 04 2014 |
7469 |
327.82 |
| May 28 2014 |
2781 |
308.28 |
| May 28 2014 |
6275 |
352.41 |
| May 28 2014 |
5502 |
332.22 |
| May 28 2014 |
7537 |
327.82 |
| May 21 2014 |
2785 |
308.28 |
| May 21 2014 |
6280 |
352.41 |
| May 21 2014 |
5560 |
332.22 |
| May 21 2014 |
7573 |
327.82 |
| May 14 2014 |
2832 |
308.28 |
| May 14 2014 |
6335 |
352.41 |
| May 14 2014 |
5626 |
332.22 |
| May 14 2014 |
7621 |
327.82 |
| May 07 2014 |
2721 |
308.28 |
| May 07 2014 |
6203 |
352.41 |
| May 07 2014 |
5581 |
332.22 |
| May 07 2014 |
7529 |
327.82 |
| Apr 30 2014 |
2874 |
308.28 |
| Apr 30 2014 |
6468 |
352.41 |
| Apr 30 2014 |
5817 |
332.22 |
| Apr 30 2014 |
7783 |
327.82 |
| Apr 23 2014 |
2951 |
308.28 |
| Apr 23 2014 |
6631 |
352.41 |
| Apr 23 2014 |
5887 |
332.22 |
| Apr 23 2014 |
7888 |
327.82 |
| Apr 16 2014 |
7899 |
366.6 |
| Apr 16 2014 |
5794 |
330.84 |
| Apr 16 2014 |
10765 |
354.68 |
| Apr 09 2014 |
8185 |
366.6 |
| Apr 09 2014 |
5838 |
330.84 |
| Apr 09 2014 |
10950 |
354.68 |
| Apr 02 2014 |
4843 |
359.57 |
| Apr 02 2014 |
8214 |
366.6 |
| Apr 02 2014 |
8891 |
366.55 |
| Apr 02 2014 |
12007 |
365.18 |
| Mar 26 2014 |
4836 |
359.57 |
| Mar 26 2014 |
10289 |
388.49 |
| Mar 26 2014 |
9112 |
366.55 |
| Mar 26 2014 |
12078 |
365.18 |
| Mar 19 2014 |
4931 |
359.57 |
| Mar 19 2014 |
10263 |
388.49 |
| Mar 19 2014 |
9175 |
366.55 |
| Mar 19 2014 |
12109 |
365.18 |
| Mar 12 2014 |
4954 |
359.57 |
| Mar 12 2014 |
10270 |
388.49 |
| Mar 12 2014 |
9186 |
366.55 |
| Mar 12 2014 |
12178 |
365.18 |
| Mar 05 2014 |
4001 |
336.98 |
| Mar 05 2014 |
10147 |
388.49 |
| Mar 05 2014 |
8030 |
353.76 |
| Mar 05 2014 |
8766 |
335.06 |
| Feb 26 2014 |
4030 |
336.98 |
| Feb 26 2014 |
10113 |
388.49 |
| Feb 26 2014 |
8060 |
353.76 |
| Feb 26 2014 |
8790 |
335.06 |
| Feb 19 2014 |
4046 |
336.98 |
| Feb 19 2014 |
10156 |
388.49 |
| Feb 19 2014 |
8100 |
353.76 |
| Feb 19 2014 |
8836 |
335.06 |
| Feb 12 2014 |
4069 |
336.98 |
| Feb 12 2014 |
10156 |
388.49 |
| Feb 12 2014 |
8125 |
353.76 |
| Feb 12 2014 |
8841 |
335.06 |
| Feb 05 2014 |
4064 |
336.98 |
| Feb 05 2014 |
10192 |
388.49 |
| Feb 05 2014 |
8218 |
353.76 |
| Feb 05 2014 |
8909 |
335.06 |
| Jan 29 2014 |
4064 |
336.98 |
| Jan 29 2014 |
10146 |
388.49 |
| Jan 29 2014 |
8278 |
353.76 |
| Jan 29 2014 |
8926 |
335.06 |
| Jan 22 2014 |
4061 |
336.98 |
| Jan 22 2014 |
10101 |
388.49 |
| Jan 22 2014 |
8269 |
353.76 |
| Jan 22 2014 |
8907 |
335.06 |
| Jan 15 2014 |
4061 |
336.98 |
| Jan 15 2014 |
10105 |
388.49 |
| Jan 15 2014 |
8304 |
353.76 |
| Jan 15 2014 |
8932 |
335.06 |
| Jan 08 2014 |
4061 |
336.98 |
| Jan 08 2014 |
10057 |
388.49 |
| Jan 08 2014 |
8317 |
353.76 |
| Jan 08 2014 |
8940 |
335.06 |
| Jan 01 2014 |
4061 |
336.98 |
| Jan 01 2014 |
10057 |
388.49 |
| Jan 01 2014 |
8317 |
353.76 |
| Jan 01 2014 |
8940 |
335.06 |
| Dec 25 2013 |
4066 |
336.98 |
| Dec 25 2013 |
10057 |
388.49 |
| Dec 25 2013 |
8317 |
353.76 |
| Dec 25 2013 |
8940 |
335.06 |
| Dec 18 2013 |
4066 |
336.98 |
| Dec 18 2013 |
10057 |
388.49 |
| Dec 18 2013 |
8317 |
353.76 |
| Dec 18 2013 |
8940 |
335.06 |
| Dec 11 2013 |
4066 |
336.98 |
| Dec 11 2013 |
10058 |
388.49 |
| Dec 11 2013 |
8317 |
353.76 |
| Dec 11 2013 |
8940 |
335.06 |
| Dec 04 2013 |
4066 |
336.98 |
| Dec 04 2013 |
10059 |
388.49 |
| Dec 04 2013 |
8318 |
353.76 |
| Dec 04 2013 |
8941 |
335.06 |
| Nov 27 2013 |
4066 |
336.98 |
| Nov 27 2013 |
10059 |
388.49 |
| Nov 27 2013 |
8318 |
353.76 |
| Nov 27 2013 |
8941 |
335.06 |
| Nov 20 2013 |
4067 |
336.98 |
| Nov 20 2013 |
10059 |
388.49 |
| Nov 20 2013 |
8318 |
353.76 |
| Nov 20 2013 |
8942 |
335.06 |
| Nov 13 2013 |
4067 |
336.98 |
| Nov 13 2013 |
10059 |
388.49 |
| Nov 13 2013 |
8318 |
353.76 |
| Nov 13 2013 |
8942 |
335.06 |
| Nov 06 2013 |
4067 |
336.98 |
| Nov 06 2013 |
10059 |
388.49 |
| Nov 06 2013 |
8318 |
353.76 |
| Nov 06 2013 |
8942 |
335.06 |
| Oct 30 2013 |
4067 |
336.98 |
| Oct 30 2013 |
10059 |
388.49 |
| Oct 30 2013 |
8318 |
353.76 |
| Oct 30 2013 |
8942 |
335.06 |
| Oct 23 2013 |
4067 |
336.98 |
| Oct 23 2013 |
10055 |
388.49 |
| Oct 23 2013 |
8317 |
353.76 |
| Oct 23 2013 |
8943 |
335.06 |
| Oct 16 2013 |
4061 |
336.98 |
| Oct 16 2013 |
10087 |
388.49 |
| Oct 16 2013 |
8304 |
353.76 |
| Oct 16 2013 |
8942 |
335.06 |
| Oct 09 2013 |
4050 |
336.98 |
| Oct 09 2013 |
9998 |
388.49 |
| Oct 09 2013 |
8294 |
353.76 |
| Oct 09 2013 |
8929 |
335.06 |
| Oct 02 2013 |
4065 |
336.98 |
| Oct 02 2013 |
10010 |
388.49 |
| Oct 02 2013 |
8289 |
353.76 |
| Oct 02 2013 |
8931 |
335.06 |
| Sep 25 2013 |
4054 |
336.98 |
| Sep 25 2013 |
9982 |
388.49 |
| Sep 25 2013 |
8230 |
353.76 |
| Sep 25 2013 |
8910 |
335.06 |
| Sep 18 2013 |
4037 |
336.98 |
| Sep 18 2013 |
9905 |
388.49 |
| Sep 18 2013 |
8215 |
353.76 |
| Sep 18 2013 |
8885 |
335.06 |
| Sep 11 2013 |
3966 |
336.98 |
| Sep 11 2013 |
9907 |
388.49 |
| Sep 11 2013 |
8194 |
353.76 |
| Sep 11 2013 |
8836 |
335.06 |
| Sep 04 2013 |
3987 |
336.98 |
| Sep 04 2013 |
10017 |
388.49 |
| Sep 04 2013 |
8206 |
353.76 |
| Sep 04 2013 |
8836 |
335.06 |
| Aug 28 2013 |
4128 |
336.98 |
| Aug 28 2013 |
10008 |
388.49 |
| Aug 28 2013 |
8233 |
353.76 |
| Aug 28 2013 |
8867 |
335.06 |
| Aug 21 2013 |
4120 |
336.98 |
| Aug 21 2013 |
10047 |
388.49 |
| Aug 21 2013 |
8284 |
353.76 |
| Aug 21 2013 |
8937 |
335.06 |
| Aug 14 2013 |
3743 |
336.98 |
| Aug 14 2013 |
10095 |
388.49 |
| Aug 14 2013 |
8336 |
353.76 |
| Aug 14 2013 |
8672 |
335.06 |
| Aug 07 2013 |
3773 |
336.98 |
| Aug 07 2013 |
10117 |
388.49 |
| Aug 07 2013 |
8474 |
353.76 |
| Aug 07 2013 |
8760 |
335.06 |
| Jul 31 2013 |
3766 |
336.98 |
| Jul 31 2013 |
10280 |
388.49 |
| Jul 31 2013 |
8543 |
353.76 |
| Jul 31 2013 |
8800 |
335.06 |
| Jul 24 2013 |
3779 |
336.98 |
| Jul 24 2013 |
10212 |
388.49 |
| Jul 24 2013 |
8631 |
353.76 |
| Jul 24 2013 |
8838 |
335.06 |
| Jul 17 2013 |
3680 |
336.98 |
| Jul 17 2013 |
10239 |
388.49 |
| Jul 17 2013 |
8654 |
353.76 |
| Jul 17 2013 |
8844 |
335.06 |
| Jul 10 2013 |
3758 |
336.98 |
| Jul 10 2013 |
10279 |
388.49 |
| Jul 10 2013 |
8784 |
353.76 |
| Jul 10 2013 |
8952 |
335.06 |
| Jul 03 2013 |
3667 |
336.98 |
| Jul 03 2013 |
10280 |
388.49 |
| Jul 03 2013 |
8863 |
353.76 |
| Jul 03 2013 |
8943 |
335.06 |
| Jun 26 2013 |
3597 |
336.98 |
| Jun 26 2013 |
10269 |
388.49 |
| Jun 26 2013 |
10121 |
365.22 |
| Jun 26 2013 |
10382 |
347.07 |
| Jun 19 2013 |
3542 |
336.98 |
| Jun 19 2013 |
9340 |
377.96 |
| Jun 19 2013 |
10240 |
365.22 |
| Jun 19 2013 |
9422 |
338.16 |
| Jun 12 2013 |
3678 |
336.98 |
| Jun 12 2013 |
9419 |
377.96 |
| Jun 12 2013 |
10305 |
365.22 |
| Jun 12 2013 |
9576 |
338.16 |
| Jun 05 2013 |
3523 |
336.98 |
| Jun 05 2013 |
10481 |
389.31 |
| Jun 05 2013 |
10176 |
365.22 |
| Jun 05 2013 |
10824 |
350.15 |
| May 29 2013 |
3513 |
336.98 |
| May 29 2013 |
10382 |
389.31 |
| May 29 2013 |
10228 |
365.22 |
| May 29 2013 |
10823 |
350.15 |
| May 22 2013 |
3537 |
336.98 |
| May 22 2013 |
10618 |
389.31 |
| May 22 2013 |
10417 |
365.22 |
| May 22 2013 |
11054 |
350.15 |
| May 15 2013 |
3542 |
336.98 |
| May 15 2013 |
10641 |
389.31 |
| May 15 2013 |
10502 |
365.22 |
| May 15 2013 |
11108 |
350.15 |
| May 08 2013 |
3343 |
336.98 |
| May 08 2013 |
10635 |
389.31 |
| May 08 2013 |
10445 |
365.22 |
| May 08 2013 |
11044 |
350.15 |
| May 01 2013 |
3441 |
336.98 |
| May 01 2013 |
10883 |
389.31 |
| May 01 2013 |
10574 |
365.22 |
| May 01 2013 |
11152 |
350.15 |
| Apr 24 2013 |
3410 |
336.98 |
| Apr 24 2013 |
10631 |
389.31 |
| Apr 24 2013 |
10566 |
365.22 |
| Apr 24 2013 |
11153 |
350.15 |
| Apr 17 2013 |
10832 |
390.82 |
| Apr 17 2013 |
16433 |
390.82 |
| Apr 10 2013 |
10792 |
390.82 |
| Apr 10 2013 |
16324 |
390.82 |
| Apr 03 2013 |
10792 |
390.82 |
| Apr 03 2013 |
16319 |
390.82 |
| Mar 27 2013 |
5425 |
382.5 |
| Mar 27 2013 |
10182 |
380.79 |
| Mar 27 2013 |
13000 |
392.14 |
| Mar 27 2013 |
14944 |
379.51 |
| Mar 20 2013 |
5080 |
382.5 |
| Mar 20 2013 |
10146 |
380.79 |
| Mar 20 2013 |
12790 |
392.14 |
| Mar 20 2013 |
14889 |
379.51 |
| Mar 13 2013 |
5354 |
346.35 |
| Mar 13 2013 |
14900 |
379.51 |
| Oct 19 2012 |
3512 |
346.94 |
| Oct 19 2012 |
10194 |
389.01 |
| Oct 19 2012 |
6469 |
333.57 |
| Oct 19 2012 |
12400 |
369.97 |
| Sep 23 2012 |
3466 |
346.94 |
| Sep 23 2012 |
10109 |
389.01 |
| Sep 23 2012 |
6437 |
333.57 |
| Sep 23 2012 |
12361 |
369.97 |
| Aug 31 2012 |
3272 |
346.94 |
| Aug 31 2012 |
9918 |
391.25 |
| Aug 31 2012 |
6270 |
333.57 |
| Aug 31 2012 |
12581 |
373.62 |
| Aug 24 2012 |
3247 |
346.94 |
| Aug 24 2012 |
9822 |
391.25 |
| Aug 24 2012 |
6214 |
333.57 |
| Aug 24 2012 |
12494 |
373.62 |
| Aug 10 2012 |
3136 |
346.94 |
| Aug 10 2012 |
9575 |
391.25 |
| Aug 10 2012 |
6068 |
333.57 |
| Aug 10 2012 |
12284 |
373.62 |
| Aug 03 2012 |
3043 |
346.94 |
| Aug 03 2012 |
9412 |
391.25 |
| Aug 03 2012 |
5992 |
333.57 |
| Aug 03 2012 |
12147 |
373.62 |
| Jul 27 2012 |
2912 |
346.94 |
| Jul 27 2012 |
9327 |
391.25 |
| Jul 27 2012 |
5855 |
333.57 |
| Jul 27 2012 |
11951 |
373.62 |
| Jul 06 2012 |
3554 |
379.03 |
| Jul 06 2012 |
9003 |
391.03 |
| Jul 06 2012 |
9742 |
392.14 |
| Jul 06 2012 |
13319 |
387.7 |
| Jun 22 2012 |
3693 |
379.03 |
| Jun 22 2012 |
8876 |
391.03 |
| Jun 22 2012 |
8856 |
392.14 |
| Jun 22 2012 |
12714 |
387.7 |
| Jun 15 2012 |
3829 |
379.03 |
| Jun 15 2012 |
8770 |
391.03 |
| Jun 15 2012 |
8874 |
392.14 |
| Jun 15 2012 |
13158 |
387.7 |
| Jun 08 2012 |
3867 |
379.03 |
| Jun 08 2012 |
8597 |
391.03 |
| Jun 08 2012 |
8852 |
392.14 |
| Jun 08 2012 |
13049 |
387.7 |
| Jun 01 2012 |
4090 |
379.03 |
| Jun 01 2012 |
8606 |
391.03 |
| Jun 01 2012 |
8475 |
392.14 |
| Jun 01 2012 |
12882 |
387.7 |
| May 25 2012 |
4010 |
379.03 |
| May 25 2012 |
8062 |
391.03 |
| May 25 2012 |
7086 |
392.14 |
| May 25 2012 |
12033 |
387.7 |
| May 18 2012 |
4186 |
379.03 |
| May 18 2012 |
8158 |
391.03 |
| May 18 2012 |
7208 |
392.14 |
| May 18 2012 |
12191 |
387.7 |
| May 11 2012 |
4176 |
379.03 |
| May 11 2012 |
7984 |
391.03 |
| May 11 2012 |
7109 |
392.14 |
| May 11 2012 |
12204 |
387.7 |
| May 04 2012 |
3943 |
379.03 |
| May 04 2012 |
7387 |
391.03 |
| May 04 2012 |
6824 |
392.14 |
| May 04 2012 |
11918 |
387.7 |
| Apr 27 2012 |
3546 |
379.03 |
| Apr 27 2012 |
6551 |
389.73 |
| Apr 27 2012 |
6655 |
392.14 |
| Apr 27 2012 |
11505 |
385.93 |
| Apr 13 2012 |
3005 |
375.56 |
| Apr 13 2012 |
5106 |
387.31 |
| Apr 13 2012 |
10386 |
381.43 |
| Apr 06 2012 |
2801 |
375.56 |
| Apr 06 2012 |
4636 |
387.31 |
| Apr 06 2012 |
10157 |
381.43 |
