| Sep 21 2023 |
10642 |
475 |
| Sep 14 2023 |
10775 |
475 |
| Sep 07 2023 |
10945 |
475 |
| Aug 31 2023 |
10985 |
475 |
| Aug 24 2023 |
10806 |
475 |
| Aug 17 2023 |
10918 |
475 |
| Aug 10 2023 |
10934 |
475 |
| Aug 03 2023 |
10932 |
475 |
| Jul 27 2023 |
10947 |
475 |
| Jul 20 2023 |
10495 |
475 |
| Jul 13 2023 |
10511 |
475 |
| Jul 06 2023 |
10511 |
475 |
| Jun 29 2023 |
10550 |
475 |
| Jun 22 2023 |
10586 |
475 |
| Jun 15 2023 |
10496 |
475 |
| Jun 08 2023 |
10487 |
475 |
| Jun 01 2023 |
10502 |
475 |
| May 25 2023 |
10082 |
475 |
| May 18 2023 |
10092 |
475 |
| May 11 2023 |
10075 |
475 |
| May 04 2023 |
9836 |
475 |
| Apr 27 2023 |
9741 |
475 |
| Apr 20 2023 |
9755 |
475 |
| Apr 13 2023 |
9762 |
475 |
| Apr 06 2023 |
9511 |
475 |
| Mar 30 2023 |
9194 |
475 |
| Mar 23 2023 |
9182 |
475 |
| Mar 16 2023 |
9121 |
475 |
| Mar 09 2023 |
9091 |
475 |
| Mar 02 2023 |
9033 |
475 |
| Feb 23 2023 |
9050 |
475 |
| Feb 16 2023 |
9033 |
475 |
| Feb 09 2023 |
8934 |
475 |
| Feb 02 2023 |
8890 |
475 |
| Jan 26 2023 |
8762 |
475 |
| Jan 19 2023 |
8729 |
475 |
| Jan 12 2023 |
8716 |
475 |
| Jan 05 2023 |
8743 |
475 |
| Dec 29 2022 |
8744 |
475 |
| Dec 22 2022 |
8744 |
475 |
| Dec 15 2022 |
8753 |
475 |
| Dec 08 2022 |
8758 |
475 |
| Dec 01 2022 |
8758 |
475 |
| Nov 24 2022 |
8764 |
475 |
| Nov 17 2022 |
8752 |
475 |
| Nov 10 2022 |
8752 |
475 |
| Nov 03 2022 |
8734 |
475 |
| Oct 27 2022 |
8734 |
475 |
| Oct 20 2022 |
8788 |
475 |
| Oct 13 2022 |
8709 |
475 |
| Oct 06 2022 |
8666 |
475 |
| Sep 29 2022 |
8656 |
475 |
| Sep 22 2022 |
8628 |
475 |
| Sep 15 2022 |
8684 |
475 |
| Sep 08 2022 |
8702 |
475 |
| Sep 01 2022 |
8706 |
475 |
| Aug 25 2022 |
8684 |
475 |
| Aug 18 2022 |
8698 |
475 |
| Aug 11 2022 |
8623 |
475 |
| Aug 04 2022 |
8619 |
475 |
| Jul 28 2022 |
8540 |
475 |
| Jul 21 2022 |
8485 |
475 |
| Jul 14 2022 |
8484 |
475 |
| Jul 07 2022 |
8291 |
475 |
| Jun 30 2022 |
8265 |
475 |
| Jun 23 2022 |
8266 |
475 |
| Jun 16 2022 |
8250 |
475 |
| Jun 09 2022 |
8323 |
475 |
| Jun 02 2022 |
8315 |
475 |
| May 26 2022 |
8259 |
475 |
| May 19 2022 |
8226 |
475 |
| May 12 2022 |
8196 |
475 |
| May 05 2022 |
7832 |
475 |
| Apr 28 2022 |
8008 |
475 |
| Apr 21 2022 |
7578 |
475 |
| Apr 14 2022 |
7557 |
475 |
| Apr 07 2022 |
7549 |
475 |
| Mar 31 2022 |
7455 |
475 |
| Mar 24 2022 |
7331 |
475 |
| Mar 17 2022 |
7293 |
475 |
| Mar 10 2022 |
7268 |
475 |
| Mar 03 2022 |
7299 |
475 |
| Feb 24 2022 |
7269 |
475 |
| Jun 10 2021 |
1507 |
376.29 |
| Jun 10 2021 |
1434 |
376.29 |
| Jun 03 2021 |
1293 |
376.29 |
| May 27 2021 |
1446 |
376.29 |
| May 27 2021 |
1295 |
376.29 |
| May 07 2021 |
4415 |
376.29 |
| Apr 30 2021 |
1167 |
463.5 |
| Apr 23 2021 |
1132 |
463.5 |
| Apr 16 2021 |
1075 |
463.5 |
| Apr 09 2021 |
1075 |
463.5 |
| Apr 02 2021 |
1075 |
463.5 |
| Mar 26 2021 |
1075 |
463.5 |
| Mar 19 2021 |
934 |
463.5 |
| Mar 12 2021 |
866 |
463.5 |
| Mar 05 2021 |
1103 |
463.5 |
| Feb 26 2021 |
1293 |
463.5 |
| Feb 19 2021 |
1310 |
463.5 |
| Feb 12 2021 |
1561 |
463.5 |
| Feb 05 2021 |
1690 |
463.5 |
| Jan 29 2021 |
1699 |
463.5 |
| Jan 22 2021 |
1708 |
463.5 |
| Jan 15 2021 |
1708 |
463.5 |
| Jan 08 2021 |
1708 |
463.5 |
| Jan 01 2021 |
1708 |
463.5 |
| Dec 25 2020 |
1708 |
463.5 |
| Dec 18 2020 |
1672 |
463.5 |
| Dec 11 2020 |
1672 |
463.5 |
| Dec 04 2020 |
1672 |
463.5 |
| Nov 27 2020 |
1672 |
463.5 |
| Nov 20 2020 |
1672 |
463.5 |
| Nov 13 2020 |
1672 |
463.5 |
| Nov 06 2020 |
1672 |
463.5 |
| Jun 12 2020 |
1664 |
376.29 |
| Jun 12 2020 |
2742 |
376.29 |
| Jun 05 2020 |
1698 |
376.29 |
| Jun 05 2020 |
2849 |
376.29 |
| May 29 2020 |
1779 |
376.29 |
| May 29 2020 |
2933 |
376.29 |
| May 22 2020 |
1863 |
376.29 |
| May 22 2020 |
3069 |
376.29 |
| May 15 2020 |
1939 |
376.29 |
| May 15 2020 |
3207 |
376.29 |
| May 08 2020 |
1985 |
376.29 |
| May 08 2020 |
3279 |
376.29 |
| May 01 2020 |
1605 |
369.61 |
| May 01 2020 |
1452 |
361.61 |
| May 01 2020 |
5170 |
415.47 |
| May 01 2020 |
3479 |
375.81 |
| Apr 24 2020 |
1627 |
369.61 |
| Apr 24 2020 |
1538 |
361.61 |
| Apr 24 2020 |
5345 |
415.47 |
| Apr 24 2020 |
3629 |
375.81 |
| Apr 17 2020 |
1633 |
369.61 |
| Apr 17 2020 |
1650 |
361.61 |
| Apr 17 2020 |
5376 |
415.47 |
| Apr 17 2020 |
3744 |
375.81 |
| Apr 10 2020 |
1659 |
369.61 |
| Apr 10 2020 |
1707 |
361.61 |
| Apr 10 2020 |
5481 |
415.47 |
| Apr 10 2020 |
3842 |
375.81 |
| Apr 03 2020 |
1801 |
369.61 |
| Apr 03 2020 |
1792 |
361.61 |
| Apr 03 2020 |
5639 |
415.47 |
| Apr 03 2020 |
3970 |
375.81 |
| Mar 27 2020 |
1892 |
369.61 |
| Mar 27 2020 |
1893 |
361.61 |
| Mar 27 2020 |
5760 |
415.47 |
| Mar 27 2020 |
4136 |
375.81 |
| Mar 20 2020 |
1911 |
369.61 |
| Mar 20 2020 |
1952 |
361.61 |
| Mar 20 2020 |
5847 |
415.47 |
| Mar 20 2020 |
4208 |
375.81 |
| Mar 13 2020 |
1900 |
369.61 |
| Mar 13 2020 |
2045 |
361.61 |
| Mar 13 2020 |
5890 |
415.47 |
| Mar 13 2020 |
4287 |
375.81 |
| Mar 06 2020 |
1944 |
369.61 |
| Mar 06 2020 |
2086 |
361.61 |
| Mar 06 2020 |
5933 |
415.47 |
| Mar 06 2020 |
4324 |
375.81 |
| Feb 28 2020 |
3124 |
402.41 |
| Feb 28 2020 |
3818 |
388.33 |
| Feb 28 2020 |
5927 |
415.47 |
| Feb 28 2020 |
4366 |
375.81 |
| Feb 21 2020 |
3038 |
402.41 |
| Feb 21 2020 |
3754 |
388.33 |
| Feb 21 2020 |
5844 |
415.47 |
| Feb 21 2020 |
4298 |
375.81 |
| Feb 14 2020 |
3073 |
402.41 |
| Feb 14 2020 |
3761 |
388.33 |
| Feb 14 2020 |
5858 |
415.47 |
| Feb 14 2020 |
4310 |
375.81 |
| Feb 07 2020 |
3116 |
402.41 |
| Feb 07 2020 |
3755 |
388.33 |
| Feb 07 2020 |
5806 |
415.47 |
| Feb 07 2020 |
4310 |
375.81 |
| Jan 31 2020 |
3119 |
402.41 |
| Jan 31 2020 |
3338 |
382.21 |
| Jan 31 2020 |
5828 |
415.47 |
| Jan 31 2020 |
4191 |
374.25 |
| Jan 24 2020 |
3113 |
402.41 |
| Jan 24 2020 |
3340 |
382.21 |
| Jan 24 2020 |
5841 |
415.47 |
| Jan 24 2020 |
4198 |
374.25 |
| Jan 17 2020 |
3113 |
402.41 |
| Jan 17 2020 |
3347 |
382.21 |
| Jan 17 2020 |
5814 |
415.47 |
| Jan 17 2020 |
4181 |
374.25 |
| Jan 10 2020 |
3113 |
402.41 |
| Jan 10 2020 |
3347 |
382.21 |
| Jan 10 2020 |
5811 |
415.47 |
| Jan 10 2020 |
4182 |
374.25 |
| Jan 03 2020 |
3114 |
402.41 |
| Jan 03 2020 |
3349 |
382.21 |
| Jan 03 2020 |
5816 |
415.47 |
| Jan 03 2020 |
4183 |
374.25 |
| Dec 27 2019 |
3116 |
402.41 |
| Dec 27 2019 |
3349 |
382.21 |
| Dec 27 2019 |
5813 |
415.47 |
| Dec 27 2019 |
4184 |
374.25 |
| Dec 20 2019 |
3116 |
402.41 |
| Dec 20 2019 |
3349 |
382.21 |
| Dec 20 2019 |
5813 |
415.47 |
| Dec 20 2019 |
4184 |
374.25 |
| Dec 13 2019 |
3116 |
402.41 |
| Dec 13 2019 |
3349 |
382.21 |
| Dec 13 2019 |
5813 |
415.47 |
| Dec 13 2019 |
4184 |
374.25 |
| Dec 06 2019 |
3116 |
402.41 |
| Dec 06 2019 |
3349 |
382.21 |
| Dec 06 2019 |
5802 |
415.47 |
| Dec 06 2019 |
4186 |
374.25 |
| Nov 29 2019 |
3116 |
402.41 |
| Nov 29 2019 |
3349 |
382.21 |
| Nov 29 2019 |
5788 |
415.47 |
| Nov 29 2019 |
4198 |
374.25 |
| Nov 22 2019 |
3116 |
402.41 |
| Nov 22 2019 |
3349 |
382.21 |
| Nov 22 2019 |
5788 |
415.47 |
| Nov 22 2019 |
4198 |
374.25 |
| Nov 15 2019 |
3116 |
402.41 |
| Nov 15 2019 |
3349 |
382.21 |
| Nov 15 2019 |
5789 |
415.47 |
| Nov 15 2019 |
4199 |
374.25 |
| Nov 08 2019 |
3116 |
402.41 |
| Nov 08 2019 |
3345 |
382.21 |
| Nov 08 2019 |
5791 |
415.47 |
| Nov 08 2019 |
4185 |
374.25 |
| Nov 01 2019 |
3116 |
402.41 |
| Nov 01 2019 |
3269 |
382.21 |
| Nov 01 2019 |
5789 |
415.47 |
| Nov 01 2019 |
4122 |
374.25 |
| Oct 25 2019 |
3117 |
402.41 |
| Oct 25 2019 |
3269 |
382.21 |
| Oct 25 2019 |
5800 |
415.47 |
| Oct 25 2019 |
4127 |
374.25 |
| Oct 18 2019 |
3117 |
402.41 |
| Oct 18 2019 |
3283 |
382.21 |
| Oct 18 2019 |
5800 |
415.47 |
| Oct 18 2019 |
4130 |
374.25 |
| Oct 11 2019 |
3120 |
402.41 |
| Oct 11 2019 |
3280 |
382.21 |
| Oct 11 2019 |
5799 |
415.47 |
| Oct 11 2019 |
4129 |
374.25 |
| Oct 04 2019 |
3118 |
402.41 |
| Oct 04 2019 |
3283 |
382.21 |
| Oct 04 2019 |
5807 |
415.47 |
| Oct 04 2019 |
4137 |
374.25 |
| Sep 27 2019 |
3118 |
402.41 |
| Sep 27 2019 |
3283 |
382.21 |
| Sep 27 2019 |
5801 |
415.47 |
| Sep 27 2019 |
4169 |
374.25 |
| Sep 20 2019 |
3157 |
402.41 |
| Sep 20 2019 |
3280 |
382.21 |
| Sep 20 2019 |
5808 |
415.47 |
| Sep 20 2019 |
4172 |
374.25 |
| Sep 13 2019 |
3194 |
402.41 |
| Sep 13 2019 |
3313 |
382.21 |
| Sep 13 2019 |
5775 |
415.47 |
| Sep 13 2019 |
4179 |
374.25 |
| Sep 06 2019 |
3195 |
402.41 |
| Sep 06 2019 |
3369 |
382.21 |
| Sep 06 2019 |
5775 |
415.47 |
| Sep 06 2019 |
4239 |
374.25 |
| Aug 30 2019 |
3238 |
402.41 |
| Aug 30 2019 |
3402 |
382.21 |
| Aug 30 2019 |
5844 |
415.47 |
| Aug 30 2019 |
4284 |
374.25 |
| Aug 23 2019 |
3280 |
402.41 |
| Aug 23 2019 |
3433 |
382.21 |
| Aug 23 2019 |
5886 |
415.47 |
| Aug 23 2019 |
4321 |
374.25 |
| Aug 16 2019 |
3330 |
402.41 |
| Aug 16 2019 |
3448 |
382.21 |
| Aug 16 2019 |
5914 |
415.47 |
| Aug 16 2019 |
4341 |
374.25 |
| Aug 09 2019 |
3338 |
402.41 |
| Aug 09 2019 |
3453 |
382.21 |
| Aug 09 2019 |
5916 |
415.47 |
| Aug 09 2019 |
4361 |
374.25 |
| Aug 02 2019 |
3363 |
402.41 |
| Aug 02 2019 |
3497 |
382.21 |
| Aug 02 2019 |
5974 |
415.47 |
| Aug 02 2019 |
4401 |
374.25 |
| Jul 26 2019 |
3371 |
402.41 |
| Jul 26 2019 |
3528 |
382.21 |
| Jul 26 2019 |
6048 |
415.47 |
| Jul 26 2019 |
4469 |
374.25 |
| Jul 19 2019 |
3410 |
402.41 |
| Jul 19 2019 |
3605 |
382.21 |
| Jul 19 2019 |
6059 |
415.47 |
| Jul 19 2019 |
4486 |
374.25 |
| Jul 12 2019 |
3404 |
402.41 |
| Jul 12 2019 |
3629 |
382.21 |
| Jul 12 2019 |
6208 |
415.47 |
| Jul 12 2019 |
4604 |
374.25 |
| Jul 05 2019 |
3414 |
402.41 |
| Jul 05 2019 |
3798 |
382.21 |
| Jul 05 2019 |
6449 |
415.47 |
| Jul 05 2019 |
4789 |
374.25 |
| Jun 28 2019 |
3449 |
402.41 |
| Jun 28 2019 |
3816 |
382.21 |
| Jun 28 2019 |
6573 |
415.47 |
| Jun 28 2019 |
4862 |
374.25 |
| Jun 21 2019 |
3417 |
402.41 |
| Jun 21 2019 |
3816 |
382.21 |
| Jun 21 2019 |
6551 |
415.47 |
| Jun 21 2019 |
4823 |
374.25 |
| Jun 14 2019 |
3369 |
402.41 |
| Jun 14 2019 |
4828 |
394.61 |
| Jun 14 2019 |
6662 |
415.47 |
| Jun 14 2019 |
5613 |
382.09 |
| Jun 07 2019 |
3426 |
402.41 |
| Jun 07 2019 |
4868 |
394.61 |
| Jun 07 2019 |
6799 |
415.47 |
| Jun 07 2019 |
5683 |
382.09 |
| May 31 2019 |
3508 |
402.41 |
| May 31 2019 |
4866 |
394.61 |
| May 31 2019 |
6764 |
415.47 |
| May 31 2019 |
5718 |
382.09 |
| May 24 2019 |
3470 |
402.41 |
| May 24 2019 |
4851 |
394.61 |
| May 24 2019 |
6845 |
415.47 |
| May 24 2019 |
5752 |
382.09 |
| May 17 2019 |
3533 |
402.41 |
| May 17 2019 |
4870 |
394.61 |
| May 17 2019 |
6899 |
415.47 |
| May 17 2019 |
5811 |
382.09 |
| May 10 2019 |
3533 |
402.41 |
| May 10 2019 |
4892 |
394.61 |
| May 10 2019 |
6884 |
415.47 |
| May 10 2019 |
5731 |
382.09 |
| May 03 2019 |
4231 |
418.81 |
| May 03 2019 |
7418 |
421.51 |
| May 03 2019 |
10896 |
422.94 |
| Apr 26 2019 |
4221 |
418.81 |
| Apr 26 2019 |
7487 |
421.51 |
| Apr 26 2019 |
10718 |
422.94 |
| Apr 19 2019 |
4376 |
421.6 |
| Apr 19 2019 |
9828 |
445.25 |
| Apr 19 2019 |
11459 |
458.99 |
| Apr 19 2019 |
11434 |
428.43 |
| Apr 18 2019 |
4382 |
421.6 |
| Apr 18 2019 |
8428 |
431.13 |
| Apr 18 2019 |
11470 |
458.99 |
| Apr 12 2019 |
4383 |
421.6 |
| Apr 12 2019 |
8414 |
431.13 |
| Apr 12 2019 |
11637 |
458.99 |
| Apr 12 2019 |
9433 |
413.29 |
| Apr 05 2019 |
4314 |
421.6 |
| Apr 05 2019 |
8056 |
431.13 |
| Apr 05 2019 |
11374 |
458.99 |
| Apr 05 2019 |
9160 |
413.29 |
| Mar 29 2019 |
4148 |
421.6 |
| Mar 29 2019 |
8005 |
431.13 |
| Mar 29 2019 |
11224 |
458.99 |
| Mar 29 2019 |
9082 |
413.29 |
| Mar 22 2019 |
4220 |
421.6 |
| Mar 22 2019 |
7904 |
431.13 |
| Mar 22 2019 |
11092 |
458.99 |
| Mar 22 2019 |
9002 |
413.29 |
| Mar 15 2019 |
4394 |
421.6 |
| Mar 15 2019 |
8034 |
431.13 |
| Mar 15 2019 |
11032 |
458.99 |
| Mar 15 2019 |
9093 |
413.29 |
| Mar 08 2019 |
4451 |
427.18 |
| Mar 08 2019 |
8042 |
432.94 |
| Mar 08 2019 |
10966 |
458.99 |
| Mar 08 2019 |
12473 |
441.64 |
| Mar 01 2019 |
4535 |
427.18 |
| Mar 01 2019 |
8116 |
432.94 |
| Mar 01 2019 |
10979 |
458.99 |
| Mar 01 2019 |
12535 |
441.64 |
| Feb 22 2019 |
4534 |
427.18 |
| Feb 22 2019 |
8125 |
432.94 |
| Feb 22 2019 |
11003 |
458.99 |
| Feb 22 2019 |
12587 |
441.64 |
| Feb 15 2019 |
4532 |
427.18 |
| Feb 15 2019 |
9343 |
445.58 |
| Feb 15 2019 |
10918 |
458.99 |
| Feb 15 2019 |
13605 |
450.13 |
| Feb 08 2019 |
4649 |
427.18 |
| Feb 08 2019 |
9283 |
445.58 |
| Feb 08 2019 |
10793 |
458.99 |
| Feb 08 2019 |
13488 |
450.13 |
| Feb 01 2019 |
4657 |
427.18 |
| Feb 01 2019 |
9291 |
445.58 |
| Feb 01 2019 |
10823 |
458.99 |
| Feb 01 2019 |
13491 |
450.13 |
| Jan 25 2019 |
4657 |
427.18 |
| Jan 25 2019 |
9302 |
445.58 |
| Jan 25 2019 |
10858 |
458.99 |
| Jan 25 2019 |
13542 |
450.13 |
| Jan 18 2019 |
4666 |
427.18 |
| Jan 18 2019 |
9349 |
445.58 |
| Jan 18 2019 |
10877 |
458.99 |
| Jan 18 2019 |
13560 |
450.13 |
| Jan 11 2019 |
4666 |
427.18 |
| Jan 11 2019 |
9349 |
445.58 |
| Jan 11 2019 |
10866 |
458.99 |
| Jan 11 2019 |
13545 |
450.13 |
| Jan 04 2019 |
4666 |
427.18 |
| Jan 04 2019 |
9350 |
445.58 |
| Jan 04 2019 |
10876 |
458.99 |
| Jan 04 2019 |
13554 |
450.13 |
| Dec 28 2018 |
4669 |
427.18 |
| Dec 28 2018 |
9350 |
445.58 |
| Dec 28 2018 |
10876 |
458.99 |
| Dec 28 2018 |
13554 |
450.13 |
| Dec 21 2018 |
4669 |
427.18 |
| Dec 21 2018 |
9350 |
445.58 |
| Dec 21 2018 |
10876 |
458.99 |
| Dec 21 2018 |
13554 |
450.13 |
| Dec 14 2018 |
4669 |
427.18 |
| Dec 14 2018 |
9350 |
445.58 |
| Dec 14 2018 |
10876 |
458.99 |
| Dec 14 2018 |
13554 |
450.13 |
| Dec 07 2018 |
4660 |
427.18 |
| Dec 07 2018 |
9350 |
445.58 |
| Dec 07 2018 |
10867 |
458.99 |
| Dec 07 2018 |
13549 |
450.13 |
| Nov 30 2018 |
4660 |
427.18 |
| Nov 30 2018 |
9350 |
445.58 |
| Nov 30 2018 |
10867 |
458.99 |
| Nov 30 2018 |
13549 |
450.13 |
| Nov 23 2018 |
4660 |
427.18 |
| Nov 23 2018 |
9350 |
445.58 |
| Nov 23 2018 |
10867 |
458.99 |
| Nov 23 2018 |
13549 |
450.13 |
| Nov 16 2018 |
4660 |
427.18 |
| Nov 16 2018 |
9350 |
445.58 |
| Nov 16 2018 |
10867 |
458.99 |
| Nov 16 2018 |
13549 |
450.13 |
| Nov 09 2018 |
4660 |
427.18 |
| Nov 09 2018 |
9351 |
445.58 |
| Nov 09 2018 |
10867 |
458.99 |
| Nov 09 2018 |
13550 |
450.13 |
| Nov 02 2018 |
4660 |
427.18 |
| Nov 02 2018 |
9351 |
445.58 |
| Nov 02 2018 |
10867 |
458.99 |
| Nov 02 2018 |
13522 |
450.13 |
| Oct 26 2018 |
4660 |
427.18 |
| Oct 26 2018 |
9350 |
445.58 |
| Oct 26 2018 |
10867 |
458.99 |
| Oct 26 2018 |
13519 |
450.13 |
| Oct 19 2018 |
4660 |
427.18 |
| Oct 19 2018 |
9373 |
445.58 |
| Oct 19 2018 |
10867 |
458.99 |
| Oct 19 2018 |
13540 |
450.13 |
| Oct 12 2018 |
4652 |
427.18 |
| Oct 12 2018 |
9335 |
445.58 |
| Oct 12 2018 |
10836 |
458.99 |
| Oct 12 2018 |
13487 |
450.13 |
| Oct 05 2018 |
4652 |
427.18 |
| Oct 05 2018 |
9355 |
445.58 |
| Oct 05 2018 |
10813 |
458.99 |
| Oct 05 2018 |
13600 |
450.13 |
| Sep 28 2018 |
4658 |
427.18 |
| Sep 28 2018 |
9144 |
445.58 |
| Sep 28 2018 |
10827 |
458.99 |
| Sep 28 2018 |
13275 |
450.13 |
| Sep 21 2018 |
4610 |
427.18 |
| Sep 21 2018 |
9120 |
445.58 |
| Sep 21 2018 |
10800 |
458.99 |
| Sep 21 2018 |
13255 |
450.13 |
| Sep 14 2018 |
4695 |
427.18 |
| Sep 14 2018 |
9152 |
445.58 |
| Sep 14 2018 |
10850 |
458.99 |
| Sep 14 2018 |
13296 |
450.13 |
| Sep 07 2018 |
4718 |
427.18 |
| Sep 07 2018 |
9302 |
445.58 |
| Sep 07 2018 |
10954 |
458.99 |
| Sep 07 2018 |
13549 |
450.13 |
| Aug 31 2018 |
4797 |
427.18 |
| Aug 31 2018 |
9328 |
445.58 |
| Aug 31 2018 |
11059 |
458.99 |
| Aug 31 2018 |
13636 |
450.13 |
| Aug 24 2018 |
4861 |
427.18 |
| Aug 24 2018 |
9364 |
445.58 |
| Aug 24 2018 |
10990 |
458.99 |
| Aug 24 2018 |
13658 |
450.13 |
| Aug 17 2018 |
4842 |
427.18 |
| Aug 17 2018 |
9347 |
445.58 |
| Aug 17 2018 |
11165 |
458.99 |
| Aug 17 2018 |
13811 |
450.13 |
| Aug 10 2018 |
4849 |
427.18 |
| Aug 10 2018 |
9376 |
445.58 |
| Aug 10 2018 |
11177 |
458.99 |
| Aug 10 2018 |
13892 |
450.13 |
| Aug 03 2018 |
4882 |
427.18 |
| Aug 03 2018 |
9520 |
445.58 |
| Aug 03 2018 |
11264 |
458.99 |
| Aug 03 2018 |
14029 |
450.13 |
| Jul 27 2018 |
4938 |
427.18 |
| Jul 27 2018 |
9605 |
445.58 |
| Jul 27 2018 |
11252 |
458.99 |
| Jul 27 2018 |
14081 |
450.13 |
| Jul 20 2018 |
5028 |
427.18 |
| Jul 20 2018 |
9569 |
445.58 |
| Jul 20 2018 |
11411 |
458.99 |
| Jul 20 2018 |
14272 |
450.13 |
| Jul 13 2018 |
5090 |
427.18 |
| Jul 13 2018 |
9772 |
445.58 |
| Jul 13 2018 |
11241 |
458.99 |
| Jul 13 2018 |
14146 |
450.13 |
| Jul 06 2018 |
5094 |
427.18 |
| Jul 06 2018 |
9595 |
445.58 |
| Jul 06 2018 |
11185 |
458.99 |
| Jul 06 2018 |
13906 |
450.13 |
| Jun 29 2018 |
5078 |
427.18 |
| Jun 29 2018 |
9612 |
445.58 |
| Jun 29 2018 |
11197 |
458.99 |
| Jun 29 2018 |
13911 |
450.13 |
| Jun 22 2018 |
5177 |
427.18 |
| Jun 22 2018 |
9818 |
445.58 |
| Jun 22 2018 |
11462 |
458.99 |
| Jun 22 2018 |
14171 |
450.13 |
| Jun 15 2018 |
5201 |
427.18 |
| Jun 15 2018 |
9882 |
445.58 |
| Jun 15 2018 |
11421 |
458.99 |
| Jun 15 2018 |
14167 |
450.13 |
| Jun 08 2018 |
5273 |
427.18 |
| Jun 08 2018 |
9933 |
445.58 |
| Jun 08 2018 |
11551 |
458.99 |
| Jun 08 2018 |
14321 |
450.13 |
| Jun 01 2018 |
5242 |
427.18 |
| Jun 01 2018 |
10289 |
445.58 |
| Jun 01 2018 |
11661 |
458.99 |
| Jun 01 2018 |
14672 |
450.13 |
| May 25 2018 |
5237 |
427.18 |
| May 25 2018 |
10325 |
445.58 |
| May 25 2018 |
11758 |
458.99 |
| May 25 2018 |
14850 |
450.13 |
| May 18 2018 |
5193 |
427.18 |
| May 18 2018 |
10442 |
445.58 |
| May 18 2018 |
11791 |
458.99 |
| May 18 2018 |
14906 |
450.13 |
| May 11 2018 |
5142 |
427.18 |
| May 11 2018 |
10450 |
445.58 |
| May 11 2018 |
11754 |
458.99 |
| May 11 2018 |
15017 |
450.13 |
| May 04 2018 |
5195 |
427.18 |
| May 04 2018 |
10629 |
445.58 |
| May 04 2018 |
11946 |
458.99 |
| May 04 2018 |
15208 |
450.13 |
| Apr 27 2018 |
5276 |
427.18 |
| Apr 27 2018 |
10583 |
445.58 |
| Apr 27 2018 |
11939 |
458.99 |
| Apr 27 2018 |
15161 |
450.13 |
| Apr 20 2018 |
5086 |
423.9 |
| Apr 20 2018 |
10113 |
441.23 |
| Apr 20 2018 |
10004 |
438.79 |
| Apr 20 2018 |
13697 |
438.91 |
| Apr 13 2018 |
4983 |
423.9 |
| Apr 13 2018 |
9610 |
437.25 |
| Apr 13 2018 |
9974 |
438.79 |
| Apr 13 2018 |
13475 |
437.5 |
| Apr 06 2018 |
4993 |
423.9 |
| Apr 06 2018 |
9791 |
437.25 |
| Apr 06 2018 |
9925 |
438.79 |
| Apr 06 2018 |
13566 |
437.5 |
| Mar 30 2018 |
4984 |
423.9 |
| Mar 30 2018 |
10047 |
437.25 |
| Mar 30 2018 |
10001 |
438.79 |
| Mar 30 2018 |
13768 |
437.5 |
| Mar 23 2018 |
4940 |
423.9 |
| Mar 23 2018 |
10194 |
437.25 |
| Mar 23 2018 |
10056 |
438.79 |
| Mar 23 2018 |
13886 |
437.5 |
| Mar 16 2018 |
4873 |
423.9 |
| Mar 16 2018 |
10079 |
437.25 |
| Mar 16 2018 |
10083 |
438.79 |
| Mar 16 2018 |
13856 |
437.5 |
| Mar 09 2018 |
4836 |
423.9 |
| Mar 09 2018 |
10052 |
437.25 |
| Mar 09 2018 |
9987 |
438.79 |
| Mar 09 2018 |
13796 |
437.5 |
| Mar 02 2018 |
4958 |
423.9 |
| Mar 02 2018 |
10100 |
437.25 |
| Mar 02 2018 |
10064 |
438.79 |
| Mar 02 2018 |
13979 |
437.5 |
| Feb 23 2018 |
5055 |
423.9 |
| Feb 23 2018 |
10204 |
437.25 |
| Feb 23 2018 |
10161 |
438.79 |
| Feb 23 2018 |
14092 |
437.5 |
| Feb 16 2018 |
4992 |
423.9 |
| Feb 16 2018 |
10218 |
437.25 |
| Feb 16 2018 |
10151 |
438.79 |
| Feb 16 2018 |
14104 |
437.5 |
| Feb 09 2018 |
5041 |
423.9 |
| Feb 09 2018 |
10124 |
437.25 |
| Feb 09 2018 |
10192 |
438.79 |
| Feb 09 2018 |
14022 |
437.5 |
| Feb 02 2018 |
5068 |
423.9 |
| Feb 02 2018 |
10106 |
437.25 |
| Feb 02 2018 |
10151 |
438.79 |
| Feb 02 2018 |
13944 |
437.5 |
| Jan 26 2018 |
5068 |
423.9 |
| Jan 26 2018 |
10157 |
437.25 |
| Jan 26 2018 |
10174 |
438.79 |
| Jan 26 2018 |
13970 |
437.5 |
| Jan 19 2018 |
5068 |
423.9 |
| Jan 19 2018 |
10162 |
437.25 |
| Jan 19 2018 |
10173 |
438.79 |
| Jan 19 2018 |
13983 |
437.5 |
| Jan 12 2018 |
5048 |
423.9 |
| Jan 12 2018 |
10179 |
437.25 |
| Jan 12 2018 |
10168 |
438.79 |
| Jan 12 2018 |
13990 |
437.5 |
| Jan 05 2018 |
5048 |
423.9 |
| Jan 05 2018 |
10179 |
437.25 |
| Jan 05 2018 |
10197 |
438.79 |
| Jan 05 2018 |
14010 |
437.5 |
| Dec 29 2017 |
5066 |
423.9 |
| Dec 29 2017 |
10179 |
437.25 |
| Dec 29 2017 |
10197 |
438.79 |
| Dec 29 2017 |
14010 |
437.5 |
| Dec 22 2017 |
5066 |
423.9 |
| Dec 22 2017 |
10179 |
437.25 |
| Dec 22 2017 |
10198 |
438.79 |
| Dec 22 2017 |
14011 |
437.5 |
| Dec 15 2017 |
5066 |
423.9 |
| Dec 15 2017 |
10179 |
437.25 |
| Dec 15 2017 |
10187 |
438.79 |
| Dec 15 2017 |
14008 |
437.5 |
| Dec 08 2017 |
5066 |
423.9 |
| Dec 08 2017 |
10179 |
437.25 |
| Dec 08 2017 |
10187 |
438.79 |
| Dec 08 2017 |
14008 |
437.5 |
| Dec 01 2017 |
5066 |
423.9 |
| Dec 01 2017 |
10179 |
437.25 |
| Dec 01 2017 |
10187 |
438.79 |
| Dec 01 2017 |
14008 |
437.5 |
| Nov 24 2017 |
5066 |
423.9 |
| Nov 24 2017 |
10179 |
437.25 |
| Nov 24 2017 |
10187 |
438.79 |
| Nov 24 2017 |
14008 |
437.5 |
| Nov 17 2017 |
5066 |
423.9 |
| Nov 17 2017 |
10179 |
437.25 |
| Nov 17 2017 |
10187 |
438.79 |
| Nov 17 2017 |
14008 |
437.5 |
| Nov 10 2017 |
5066 |
423.9 |
| Nov 10 2017 |
10192 |
437.25 |
| Nov 10 2017 |
10187 |
438.79 |
| Nov 10 2017 |
14018 |
437.5 |
| Nov 03 2017 |
5066 |
423.9 |
| Nov 03 2017 |
10192 |
437.25 |
| Nov 03 2017 |
10188 |
438.79 |
| Nov 03 2017 |
14019 |
437.5 |
| Oct 27 2017 |
5066 |
423.9 |
| Oct 27 2017 |
10233 |
437.25 |
| Oct 27 2017 |
10189 |
438.79 |
| Oct 27 2017 |
14063 |
437.5 |
| Oct 20 2017 |
5050 |
423.9 |
| Oct 20 2017 |
10167 |
437.25 |
| Oct 20 2017 |
10203 |
438.79 |
| Oct 20 2017 |
14019 |
437.5 |
| Oct 13 2017 |
3716 |
393.9 |
| Oct 13 2017 |
10204 |
437.25 |
| Oct 13 2017 |
10204 |
438.79 |
| Oct 13 2017 |
14038 |
437.5 |
| Oct 06 2017 |
3716 |
393.9 |
| Oct 06 2017 |
10199 |
437.25 |
| Oct 06 2017 |
10198 |
438.79 |
| Oct 06 2017 |
14035 |
437.5 |
| Sep 29 2017 |
3721 |
393.9 |
| Sep 29 2017 |
10198 |
437.25 |
| Sep 29 2017 |
10207 |
438.79 |
| Sep 29 2017 |
13954 |
437.5 |
| Sep 22 2017 |
3718 |
393.9 |
| Sep 22 2017 |
10354 |
437.25 |
| Sep 22 2017 |
10203 |
438.79 |
| Sep 22 2017 |
14080 |
437.5 |
| Sep 15 2017 |
3680 |
393.9 |
| Sep 15 2017 |
10368 |
437.25 |
| Sep 15 2017 |
10271 |
438.79 |
| Sep 15 2017 |
14156 |
437.5 |
| Sep 08 2017 |
3586 |
393.9 |
| Sep 08 2017 |
10317 |
437.25 |
| Sep 08 2017 |
10293 |
438.79 |
| Sep 08 2017 |
14244 |
437.5 |
| Sep 01 2017 |
3648 |
393.9 |
| Sep 01 2017 |
10337 |
437.25 |
| Sep 01 2017 |
10454 |
438.79 |
| Sep 01 2017 |
14285 |
437.5 |
| Aug 25 2017 |
3621 |
393.9 |
| Aug 25 2017 |
10699 |
437.25 |
| Aug 25 2017 |
10464 |
438.79 |
| Aug 25 2017 |
14650 |
437.5 |
| Aug 18 2017 |
3798 |
393.9 |
| Aug 18 2017 |
10732 |
437.25 |
| Aug 18 2017 |
10518 |
438.79 |
| Aug 18 2017 |
14730 |
437.5 |
| Aug 11 2017 |
3760 |
393.9 |
| Aug 11 2017 |
10785 |
437.25 |
| Aug 11 2017 |
10509 |
438.79 |
| Aug 11 2017 |
14775 |
437.5 |
| Aug 04 2017 |
3828 |
393.9 |
| Aug 04 2017 |
10865 |
437.25 |
| Aug 04 2017 |
10650 |
438.79 |
| Aug 04 2017 |
14966 |
437.5 |
| Jul 28 2017 |
3847 |
393.9 |
| Jul 28 2017 |
10955 |
437.25 |
| Jul 28 2017 |
10707 |
438.79 |
| Jul 28 2017 |
15085 |
437.5 |
| Jul 21 2017 |
3886 |
393.9 |
| Jul 21 2017 |
11045 |
437.25 |
| Jul 21 2017 |
10802 |
438.79 |
| Jul 21 2017 |
15223 |
437.5 |
| Jul 14 2017 |
3959 |
393.9 |
| Jul 14 2017 |
11105 |
437.25 |
| Jul 14 2017 |
10879 |
438.79 |
| Jul 14 2017 |
15279 |
437.5 |
| Jul 07 2017 |
4017 |
393.9 |
| Jul 07 2017 |
11121 |
437.25 |
| Jul 07 2017 |
10920 |
438.79 |
| Jul 07 2017 |
15333 |
437.5 |
| Jun 30 2017 |
3999 |
393.9 |
| Jun 30 2017 |
11165 |
437.25 |
| Jun 30 2017 |
10987 |
438.79 |
| Jun 30 2017 |
15388 |
437.5 |
| Jun 23 2017 |
4028 |
393.9 |
| Jun 23 2017 |
11314 |
437.25 |
| Jun 23 2017 |
12037 |
438.79 |
| Jun 23 2017 |
15509 |
437.5 |
| Jun 16 2017 |
3996 |
393.9 |
| Jun 16 2017 |
11327 |
437.25 |
| Jun 16 2017 |
12106 |
438.79 |
| Jun 16 2017 |
15502 |
437.5 |
| Jun 09 2017 |
4047 |
393.9 |
| Jun 09 2017 |
11219 |
437.25 |
| Jun 09 2017 |
12190 |
438.79 |
| Jun 09 2017 |
15386 |
437.5 |
| Jun 02 2017 |
4061 |
393.9 |
| Jun 02 2017 |
11535 |
437.25 |
| Jun 02 2017 |
12191 |
438.79 |
| Jun 02 2017 |
15650 |
437.5 |
| May 26 2017 |
4032 |
393.9 |
| May 26 2017 |
11589 |
437.25 |
| May 26 2017 |
12326 |
438.79 |
| May 26 2017 |
15719 |
437.5 |
| May 19 2017 |
4177 |
393.9 |
| May 19 2017 |
11876 |
437.25 |
| May 19 2017 |
12352 |
438.79 |
| May 19 2017 |
15909 |
437.5 |
| May 12 2017 |
4222 |
393.8 |
| May 12 2017 |
11920 |
437.25 |
| May 12 2017 |
12508 |
438.79 |
| May 12 2017 |
15982 |
437.5 |
| May 05 2017 |
5007 |
407.73 |
| May 05 2017 |
8925 |
409.18 |
| May 05 2017 |
11494 |
429.1 |
| May 05 2017 |
11280 |
404.01 |
| Apr 28 2017 |
5012 |
407.73 |
| Apr 28 2017 |
4097 |
357.32 |
| Apr 28 2017 |
10256 |
419.4 |
| Apr 28 2017 |
7957 |
377.92 |
| Apr 21 2017 |
5081 |
407.73 |
| Apr 21 2017 |
4186 |
357.32 |
| Apr 21 2017 |
10450 |
419.4 |
| Apr 21 2017 |
8014 |
377.92 |
| Apr 14 2017 |
5200 |
407.73 |
| Apr 14 2017 |
4236 |
357.32 |
| Apr 14 2017 |
10525 |
419.4 |
| Apr 14 2017 |
8059 |
377.92 |
| Apr 07 2017 |
5210 |
407.73 |
| Apr 07 2017 |
4203 |
357.32 |
| Apr 07 2017 |
10615 |
419.4 |
| Apr 07 2017 |
7925 |
377.92 |
| Mar 31 2017 |
5367 |
407.73 |
| Mar 31 2017 |
4256 |
357.32 |
| Mar 31 2017 |
10875 |
419.4 |
| Mar 31 2017 |
8103 |
377.92 |
| Mar 24 2017 |
5244 |
407.73 |
| Mar 24 2017 |
4186 |
357.32 |
| Mar 24 2017 |
10764 |
419.4 |
| Mar 24 2017 |
8012 |
377.92 |
| Mar 17 2017 |
5304 |
407.73 |
| Mar 17 2017 |
4251 |
357.32 |
| Mar 17 2017 |
10866 |
419.4 |
| Mar 17 2017 |
8058 |
377.92 |
| Mar 10 2017 |
5282 |
407.73 |
| Mar 10 2017 |
4286 |
357.32 |
| Mar 10 2017 |
10992 |
419.4 |
| Mar 10 2017 |
8104 |
377.92 |
| Mar 03 2017 |
5275 |
407.73 |
| Mar 03 2017 |
4309 |
357.32 |
| Mar 03 2017 |
10932 |
419.4 |
| Mar 03 2017 |
8111 |
377.92 |
| Feb 24 2017 |
5394 |
408.48 |
| Feb 24 2017 |
3954 |
351.74 |
| Feb 24 2017 |
10885 |
419.4 |
| Feb 24 2017 |
7313 |
370.45 |
| Feb 17 2017 |
5312 |
408.48 |
| Feb 17 2017 |
3988 |
351.74 |
| Feb 17 2017 |
10724 |
419.4 |
| Feb 17 2017 |
7376 |
370.45 |
| Feb 10 2017 |
5365 |
408.48 |
| Feb 10 2017 |
4025 |
351.74 |
| Feb 10 2017 |
10755 |
419.4 |
| Feb 10 2017 |
7405 |
370.45 |
| Feb 03 2017 |
5350 |
408.48 |
| Feb 03 2017 |
4029 |
351.74 |
| Feb 03 2017 |
10765 |
419.4 |
| Feb 03 2017 |
7428 |
370.45 |
| Jan 27 2017 |
5345 |
408.48 |
| Jan 27 2017 |
4031 |
351.74 |
| Jan 27 2017 |
10796 |
419.4 |
| Jan 27 2017 |
7427 |
370.45 |
| Jan 20 2017 |
5353 |
408.48 |
| Jan 20 2017 |
4046 |
351.74 |
| Jan 20 2017 |
10776 |
419.4 |
| Jan 20 2017 |
7428 |
370.45 |
| Jan 13 2017 |
5353 |
408.48 |
| Jan 13 2017 |
4045 |
351.74 |
| Jan 13 2017 |
10779 |
419.4 |
| Jan 13 2017 |
7438 |
370.45 |
| Jan 06 2017 |
5353 |
408.48 |
| Jan 06 2017 |
4045 |
351.74 |
| Jan 06 2017 |
10756 |
419.4 |
| Jan 06 2017 |
7428 |
370.45 |
| Dec 30 2016 |
5355 |
408.48 |
| Dec 30 2016 |
4045 |
351.74 |
| Dec 30 2016 |
10758 |
419.4 |
| Dec 30 2016 |
7433 |
370.45 |
| Dec 23 2016 |
5355 |
408.48 |
| Dec 23 2016 |
4045 |
351.74 |
| Dec 23 2016 |
10758 |
419.4 |
| Dec 23 2016 |
7433 |
370.45 |
| Dec 16 2016 |
5355 |
408.48 |
| Dec 16 2016 |
4045 |
351.74 |
| Dec 16 2016 |
10757 |
419.4 |
| Dec 16 2016 |
7433 |
370.45 |
| Dec 09 2016 |
5358 |
408.48 |
| Dec 09 2016 |
4045 |
351.74 |
| Dec 09 2016 |
10759 |
419.4 |
| Dec 09 2016 |
7434 |
370.45 |
| Dec 02 2016 |
5358 |
408.48 |
| Dec 02 2016 |
4045 |
351.74 |
| Dec 02 2016 |
10759 |
419.4 |
| Dec 02 2016 |
7434 |
370.45 |
| Nov 25 2016 |
5351 |
408.48 |
| Nov 25 2016 |
4045 |
351.74 |
| Nov 25 2016 |
10756 |
419.4 |
| Nov 25 2016 |
7433 |
370.45 |
| Nov 18 2016 |
5351 |
408.48 |
| Nov 18 2016 |
4045 |
351.74 |
| Nov 18 2016 |
10756 |
419.4 |
| Nov 18 2016 |
7433 |
370.45 |
| Nov 11 2016 |
5351 |
408.48 |
| Nov 11 2016 |
4044 |
351.74 |
| Nov 11 2016 |
10756 |
419.4 |
| Nov 11 2016 |
7429 |
370.45 |
| Nov 04 2016 |
5351 |
408.48 |
| Nov 04 2016 |
4044 |
351.74 |
| Nov 04 2016 |
10756 |
419.4 |
| Nov 04 2016 |
7429 |
370.45 |
| Oct 28 2016 |
6049 |
423.34 |
| Oct 28 2016 |
4048 |
351.74 |
| Oct 28 2016 |
10757 |
419.4 |
| Oct 28 2016 |
7440 |
370.45 |
| Oct 21 2016 |
6049 |
423.34 |
| Oct 21 2016 |
4056 |
351.74 |
| Oct 21 2016 |
10755 |
419.4 |
| Oct 21 2016 |
7442 |
370.45 |
| Oct 14 2016 |
6068 |
423.34 |
| Oct 14 2016 |
4057 |
351.74 |
| Oct 14 2016 |
10764 |
419.4 |
| Oct 14 2016 |
7478 |
370.45 |
| Oct 07 2016 |
6067 |
423.34 |
| Oct 07 2016 |
4060 |
351.74 |
| Oct 07 2016 |
10777 |
419.4 |
| Oct 07 2016 |
7478 |
370.45 |
| Sep 30 2016 |
6107 |
423.34 |
| Sep 30 2016 |
4061 |
351.74 |
| Sep 30 2016 |
10799 |
419.4 |
| Sep 30 2016 |
7483 |
370.45 |
| Sep 23 2016 |
6075 |
423.34 |
| Sep 23 2016 |
4029 |
351.74 |
| Sep 23 2016 |
10791 |
419.4 |
| Sep 23 2016 |
7447 |
370.45 |
| Sep 16 2016 |
6078 |
423.34 |
| Sep 16 2016 |
4017 |
351.74 |
| Sep 16 2016 |
10851 |
419.4 |
| Sep 16 2016 |
7460 |
370.45 |
| Sep 09 2016 |
6734 |
434.74 |
| Sep 09 2016 |
4071 |
351.74 |
| Sep 09 2016 |
10923 |
419.4 |
| Sep 09 2016 |
7493 |
370.45 |
| Sep 02 2016 |
6864 |
434.74 |
| Sep 02 2016 |
4086 |
351.74 |
| Sep 02 2016 |
11072 |
419.4 |
| Sep 02 2016 |
7571 |
370.45 |
| Aug 26 2016 |
6699 |
434.74 |
| Aug 26 2016 |
3757 |
351.74 |
| Aug 26 2016 |
11122 |
419.4 |
| Aug 26 2016 |
7271 |
370.45 |
| Aug 19 2016 |
6821 |
434.74 |
| Aug 19 2016 |
3769 |
351.74 |
| Aug 19 2016 |
11171 |
419.4 |
| Aug 19 2016 |
7308 |
370.45 |
| Aug 12 2016 |
7200 |
434.74 |
| Aug 12 2016 |
3771 |
351.74 |
| Aug 12 2016 |
11304 |
419.4 |
| Aug 12 2016 |
7631 |
365.3 |
| Aug 05 2016 |
7245 |
434.74 |
| Aug 05 2016 |
3829 |
351.74 |
| Aug 05 2016 |
11295 |
419.4 |
| Aug 05 2016 |
7748 |
365.3 |
| Jul 29 2016 |
7283 |
434.74 |
| Jul 29 2016 |
3722 |
351.74 |
| Jul 29 2016 |
11337 |
419.4 |
| Jul 29 2016 |
7797 |
365.3 |
| Jul 22 2016 |
7398 |
434.74 |
| Jul 22 2016 |
3838 |
351.74 |
| Jul 22 2016 |
11543 |
419.4 |
| Jul 22 2016 |
7910 |
365.3 |
| Jun 22 2016 |
8029 |
448.45 |
| Jun 22 2016 |
3963 |
351.74 |
| Jun 22 2016 |
11831 |
419.4 |
| Jun 22 2016 |
9152 |
368.72 |
| Jun 15 2016 |
8308 |
448.45 |
| Jun 15 2016 |
4059 |
351.74 |
| Jun 15 2016 |
11881 |
419.4 |
| Jun 15 2016 |
9250 |
368.72 |
| Jun 08 2016 |
8409 |
448.45 |
| Jun 08 2016 |
4043 |
351.74 |
| Jun 08 2016 |
11969 |
419.4 |
| Jun 08 2016 |
9299 |
368.72 |
| Jun 01 2016 |
8576 |
448.45 |
| Jun 01 2016 |
4134 |
351.74 |
| Jun 01 2016 |
12061 |
419.4 |
| Jun 01 2016 |
9545 |
368.72 |
| May 25 2016 |
8480 |
448.45 |
| May 25 2016 |
4180 |
351.74 |
| May 25 2016 |
12040 |
419.4 |
| May 25 2016 |
9595 |
368.72 |
| May 18 2016 |
8559 |
448.45 |
| May 18 2016 |
4224 |
351.74 |
| May 18 2016 |
12157 |
419.4 |
| May 18 2016 |
9627 |
368.72 |
| May 11 2016 |
8017 |
439.84 |
| May 11 2016 |
3441 |
340.59 |
| May 11 2016 |
14816 |
406.75 |
| May 04 2016 |
8018 |
439.84 |
| May 04 2016 |
3418 |
340.59 |
| May 04 2016 |
14790 |
406.75 |
| Apr 27 2016 |
6589 |
409.21 |
| Apr 27 2016 |
5979 |
372.57 |
| Apr 27 2016 |
9837 |
397.06 |
| Apr 27 2016 |
9164 |
363.92 |
| Apr 20 2016 |
6635 |
409.21 |
| Apr 20 2016 |
6037 |
372.57 |
| Apr 20 2016 |
9874 |
397.06 |
| Apr 20 2016 |
9270 |
363.92 |
| Apr 13 2016 |
6700 |
409.21 |
| Apr 13 2016 |
6200 |
372.57 |
| Apr 13 2016 |
9798 |
397.06 |
| Apr 13 2016 |
9212 |
363.92 |
| Apr 06 2016 |
6814 |
409.21 |
| Apr 06 2016 |
6349 |
372.57 |
| Apr 06 2016 |
9795 |
397.06 |
| Apr 06 2016 |
9284 |
363.92 |
| Mar 30 2016 |
6629 |
409.21 |
| Mar 30 2016 |
6266 |
372.57 |
| Mar 30 2016 |
9701 |
397.06 |
| Mar 30 2016 |
9202 |
363.92 |
| Mar 23 2016 |
6868 |
409.21 |
| Mar 23 2016 |
6428 |
372.57 |
| Mar 23 2016 |
9724 |
397.06 |
| Mar 23 2016 |
9344 |
363.92 |
| Mar 16 2016 |
6844 |
409.21 |
| Mar 16 2016 |
6494 |
372.57 |
| Mar 16 2016 |
9601 |
397.06 |
| Mar 16 2016 |
9261 |
363.92 |
| Mar 09 2016 |
6863 |
408.45 |
| Mar 09 2016 |
8071 |
388.56 |
| Mar 09 2016 |
9580 |
397.06 |
| Mar 09 2016 |
11021 |
378 |
| Mar 02 2016 |
6890 |
408.45 |
| Mar 02 2016 |
7995 |
388.56 |
| Mar 02 2016 |
9538 |
397.06 |
| Mar 02 2016 |
10995 |
378 |
| Feb 24 2016 |
6868 |
408.45 |
| Feb 24 2016 |
5934 |
366.08 |
| Feb 24 2016 |
9507 |
397.06 |
| Feb 24 2016 |
8829 |
360.03 |
| Feb 17 2016 |
6935 |
408.45 |
| Feb 17 2016 |
6015 |
366.08 |
| Feb 17 2016 |
9552 |
397.06 |
| Feb 17 2016 |
8897 |
360.03 |
| Feb 10 2016 |
6976 |
408.45 |
| Feb 10 2016 |
6033 |
366.08 |
| Feb 10 2016 |
9579 |
397.06 |
| Feb 10 2016 |
8929 |
360.03 |
| Feb 03 2016 |
6975 |
408.45 |
| Feb 03 2016 |
6073 |
366.08 |
| Feb 03 2016 |
9585 |
397.06 |
| Feb 03 2016 |
8932 |
360.03 |
| Jan 27 2016 |
6975 |
408.45 |
| Jan 27 2016 |
6087 |
366.08 |
| Jan 27 2016 |
9577 |
397.06 |
| Jan 27 2016 |
8957 |
360.03 |
| Jan 20 2016 |
6980 |
408.45 |
| Jan 20 2016 |
6088 |
366.08 |
| Jan 20 2016 |
9604 |
397.06 |
| Jan 20 2016 |
8980 |
360.03 |
| Jan 13 2016 |
6980 |
408.45 |
| Jan 13 2016 |
6091 |
366.08 |
| Jan 13 2016 |
9615 |
397.06 |
| Jan 13 2016 |
8986 |
360.03 |
| Jan 06 2016 |
6980 |
408.45 |
| Jan 06 2016 |
6091 |
366.08 |
| Jan 06 2016 |
9626 |
397.06 |
| Jan 06 2016 |
8992 |
360.03 |
| Dec 30 2015 |
6979 |
408.45 |
| Dec 30 2015 |
6091 |
366.08 |
| Dec 30 2015 |
9627 |
397.06 |
| Dec 30 2015 |
8994 |
360.03 |
| Dec 23 2015 |
6979 |
408.45 |
| Dec 23 2015 |
6091 |
366.08 |
| Dec 23 2015 |
9627 |
397.06 |
| Dec 23 2015 |
8994 |
360.03 |
| Dec 16 2015 |
6979 |
408.45 |
| Dec 16 2015 |
6091 |
366.08 |
| Dec 16 2015 |
9627 |
397.06 |
| Dec 16 2015 |
8994 |
360.03 |
| Dec 09 2015 |
6979 |
408.45 |
| Dec 09 2015 |
6091 |
366.08 |
| Dec 09 2015 |
9638 |
397.06 |
| Dec 09 2015 |
8996 |
360.03 |
| Dec 02 2015 |
6979 |
408.45 |
| Dec 02 2015 |
6092 |
366.08 |
| Dec 02 2015 |
9639 |
397.06 |
| Dec 02 2015 |
8997 |
360.03 |
| Nov 25 2015 |
6979 |
408.45 |
| Nov 25 2015 |
6092 |
366.08 |
| Nov 25 2015 |
9639 |
397.06 |
| Nov 25 2015 |
8997 |
360.03 |
| Nov 18 2015 |
6979 |
408.45 |
| Nov 18 2015 |
6092 |
366.08 |
| Nov 18 2015 |
9639 |
397.06 |
| Nov 18 2015 |
8997 |
360.03 |
| Nov 11 2015 |
6979 |
408.45 |
| Nov 11 2015 |
6087 |
366.08 |
| Nov 11 2015 |
9639 |
397.06 |
| Nov 11 2015 |
9004 |
360.03 |
| Nov 04 2015 |
6979 |
408.45 |
| Nov 04 2015 |
6087 |
366.08 |
| Nov 04 2015 |
9639 |
397.06 |
| Nov 04 2015 |
9004 |
360.03 |
| Oct 28 2015 |
6967 |
408.45 |
| Oct 28 2015 |
6088 |
366.08 |
| Oct 28 2015 |
9624 |
397.06 |
| Oct 28 2015 |
8990 |
360.03 |
| Oct 21 2015 |
6947 |
408.45 |
| Oct 21 2015 |
6081 |
366.08 |
| Oct 21 2015 |
9638 |
397.06 |
| Oct 21 2015 |
8995 |
360.03 |
| Oct 14 2015 |
6947 |
408.45 |
| Oct 14 2015 |
6085 |
366.08 |
| Oct 14 2015 |
9646 |
397.06 |
| Oct 14 2015 |
8999 |
360.03 |
| Oct 07 2015 |
6948 |
408.45 |
| Oct 07 2015 |
6088 |
366.08 |
| Oct 07 2015 |
9631 |
397.06 |
| Oct 07 2015 |
9001 |
360.03 |
| Sep 30 2015 |
6962 |
408.45 |
| Sep 30 2015 |
6094 |
366.08 |
| Sep 30 2015 |
9634 |
397.06 |
| Sep 30 2015 |
9019 |
360.03 |
| Sep 23 2015 |
4027 |
347.95 |
| Sep 23 2015 |
6124 |
366.08 |
| Sep 23 2015 |
9641 |
397.06 |
| Sep 23 2015 |
9052 |
360.03 |
| Sep 16 2015 |
4023 |
347.95 |
| Sep 16 2015 |
6081 |
366.08 |
| Sep 16 2015 |
9638 |
397.06 |
| Sep 16 2015 |
9028 |
360.03 |
| Sep 09 2015 |
4023 |
347.95 |
| Sep 09 2015 |
6073 |
366.08 |
| Sep 09 2015 |
9657 |
397.06 |
| Sep 09 2015 |
9050 |
360.03 |
| Sep 02 2015 |
3974 |
347.95 |
| Sep 02 2015 |
6139 |
366.08 |
| Sep 02 2015 |
9576 |
397.06 |
| Sep 02 2015 |
9007 |
360.03 |
| Aug 26 2015 |
4089 |
347.95 |
| Aug 26 2015 |
6244 |
366.08 |
| Aug 26 2015 |
9763 |
397.06 |
| Aug 26 2015 |
9151 |
360.03 |
| Aug 19 2015 |
4055 |
347.95 |
| Aug 19 2015 |
6435 |
366.08 |
| Aug 19 2015 |
9766 |
397.06 |
| Aug 19 2015 |
9325 |
360.03 |
| Aug 12 2015 |
4079 |
347.95 |
| Aug 12 2015 |
6410 |
366.08 |
| Aug 12 2015 |
9839 |
397.06 |
| Aug 12 2015 |
9351 |
360.03 |
| Aug 05 2015 |
4094 |
347.95 |
| Aug 05 2015 |
6469 |
366.08 |
| Aug 05 2015 |
9833 |
397.06 |
| Aug 05 2015 |
9394 |
360.03 |
| Jul 29 2015 |
4055 |
347.95 |
| Jul 29 2015 |
6459 |
366.08 |
| Jul 29 2015 |
9941 |
397.06 |
| Jul 29 2015 |
9515 |
360.03 |
| Jul 22 2015 |
4059 |
347.95 |
| Jul 22 2015 |
6450 |
366.08 |
| Jul 22 2015 |
9916 |
397.06 |
| Jul 22 2015 |
9498 |
360.03 |
| Jul 15 2015 |
4167 |
347.95 |
| Jul 15 2015 |
6637 |
366.08 |
| Jul 15 2015 |
10008 |
397.06 |
| Jul 15 2015 |
9583 |
360.03 |
| Jul 08 2015 |
4225 |
347.95 |
| Jul 08 2015 |
6666 |
366.08 |
| Jul 08 2015 |
10046 |
397.06 |
| Jul 08 2015 |
9721 |
360.03 |
| Jul 01 2015 |
4265 |
347.95 |
| Jul 01 2015 |
6715 |
366.08 |
| Jul 01 2015 |
10113 |
397.06 |
| Jul 01 2015 |
9796 |
360.03 |
| Jun 24 2015 |
5022 |
364.95 |
| Jun 24 2015 |
6743 |
366.08 |
| Jun 24 2015 |
10182 |
397.06 |
| Jun 24 2015 |
9492 |
357 |
| Jun 17 2015 |
5044 |
364.95 |
| Jun 17 2015 |
6742 |
366.08 |
| Jun 17 2015 |
10236 |
397.06 |
| Jun 17 2015 |
9591 |
357 |
| Jun 10 2015 |
5042 |
364.95 |
| Jun 10 2015 |
10632 |
403.8 |
| Jun 10 2015 |
10289 |
397.06 |
| Jun 10 2015 |
9520 |
357 |
| Jun 03 2015 |
4258 |
347.95 |
| Jun 03 2015 |
10773 |
403.8 |
| Jun 03 2015 |
10327 |
397.06 |
| Jun 03 2015 |
10075 |
360.03 |
| May 27 2015 |
4238 |
347.95 |
| May 27 2015 |
10681 |
403.8 |
| May 27 2015 |
10316 |
397.06 |
| May 27 2015 |
10000 |
360.03 |
| May 20 2015 |
4232 |
347.95 |
| May 20 2015 |
10767 |
403.8 |
| May 20 2015 |
10364 |
397.06 |
| May 20 2015 |
10064 |
360.03 |
| May 13 2015 |
4249 |
347.95 |
| May 13 2015 |
10855 |
403.8 |
| May 13 2015 |
10348 |
397.06 |
| May 13 2015 |
10137 |
360.03 |
| May 06 2015 |
12411 |
419.05 |
| May 06 2015 |
17861 |
419.05 |
| Apr 29 2015 |
4649 |
359.81 |
| Apr 29 2015 |
9258 |
388.95 |
| Apr 29 2015 |
10115 |
396.45 |
| Apr 29 2015 |
9854 |
359.02 |
| Apr 22 2015 |
4712 |
359.81 |
| Apr 22 2015 |
9325 |
388.95 |
| Apr 22 2015 |
10177 |
396.45 |
| Apr 22 2015 |
9921 |
359.02 |
| Apr 15 2015 |
4676 |
359.81 |
| Apr 15 2015 |
9269 |
388.95 |
| Apr 15 2015 |
10140 |
396.45 |
| Apr 15 2015 |
9974 |
359.02 |
| Apr 08 2015 |
4675 |
359.81 |
| Apr 08 2015 |
8942 |
385.84 |
| Apr 08 2015 |
10315 |
396.45 |
| Apr 08 2015 |
9483 |
354.41 |
| Apr 01 2015 |
4657 |
359.81 |
| Apr 01 2015 |
9030 |
385.84 |
| Apr 01 2015 |
10414 |
396.45 |
| Apr 01 2015 |
9639 |
354.41 |
| Mar 25 2015 |
4670 |
359.81 |
| Mar 25 2015 |
8665 |
385.84 |
| Mar 25 2015 |
10317 |
396.45 |
| Mar 25 2015 |
9377 |
354.41 |
| Mar 18 2015 |
4538 |
359.81 |
| Mar 18 2015 |
10111 |
402.03 |
| Mar 18 2015 |
10192 |
396.45 |
| Mar 18 2015 |
10987 |
369.48 |
| Mar 11 2015 |
5950 |
388.81 |
| Mar 11 2015 |
8207 |
381.45 |
| Mar 11 2015 |
10264 |
396.45 |
| Mar 11 2015 |
11361 |
369.48 |
| Mar 04 2015 |
6043 |
388.81 |
| Mar 04 2015 |
8336 |
381.45 |
| Mar 04 2015 |
10423 |
396.45 |
| Mar 04 2015 |
11470 |
369.48 |
| Feb 25 2015 |
5969 |
388.81 |
| Feb 25 2015 |
8354 |
381.45 |
| Feb 25 2015 |
10380 |
396.45 |
| Feb 25 2015 |
11483 |
369.48 |
| Feb 18 2015 |
6012 |
388.81 |
| Feb 18 2015 |
8428 |
381.45 |
| Feb 18 2015 |
10443 |
396.45 |
| Feb 18 2015 |
11543 |
369.48 |
| Feb 11 2015 |
6048 |
388.81 |
| Feb 11 2015 |
8467 |
381.45 |
| Feb 11 2015 |
10453 |
396.45 |
| Feb 11 2015 |
11561 |
369.48 |
| Feb 04 2015 |
6053 |
388.81 |
| Feb 04 2015 |
8496 |
381.45 |
| Feb 04 2015 |
10456 |
396.45 |
| Feb 04 2015 |
11574 |
369.48 |
| Jan 28 2015 |
6053 |
388.81 |
| Jan 28 2015 |
8490 |
381.45 |
| Jan 28 2015 |
10472 |
396.45 |
| Jan 28 2015 |
11594 |
369.48 |
| Jan 21 2015 |
6058 |
388.81 |
| Jan 21 2015 |
8503 |
381.45 |
| Jan 21 2015 |
10480 |
396.45 |
| Jan 21 2015 |
11610 |
369.48 |
| Jan 14 2015 |
6058 |
388.81 |
| Jan 14 2015 |
8516 |
381.45 |
| Jan 14 2015 |
10492 |
396.45 |
| Jan 14 2015 |
11631 |
369.48 |
| Jan 07 2015 |
6058 |
388.81 |
| Jan 07 2015 |
8516 |
381.45 |
| Jan 07 2015 |
10474 |
396.45 |
| Jan 07 2015 |
11623 |
369.48 |
| Dec 31 2014 |
6067 |
388.81 |
| Dec 31 2014 |
8516 |
381.45 |
| Dec 31 2014 |
10476 |
396.45 |
| Dec 31 2014 |
11625 |
369.48 |
| Dec 24 2014 |
6067 |
388.81 |
| Dec 24 2014 |
8516 |
381.45 |
| Dec 24 2014 |
10476 |
396.45 |
| Dec 24 2014 |
11625 |
369.48 |
| Dec 17 2014 |
6067 |
388.81 |
| Dec 17 2014 |
8516 |
381.45 |
| Dec 17 2014 |
10464 |
396.45 |
| Dec 17 2014 |
11619 |
369.48 |
| Dec 10 2014 |
6067 |
388.81 |
| Dec 10 2014 |
8516 |
381.45 |
| Dec 10 2014 |
10464 |
396.45 |
| Dec 10 2014 |
11619 |
369.48 |
| Dec 03 2014 |
6068 |
388.81 |
| Dec 03 2014 |
8516 |
381.45 |
| Dec 03 2014 |
10464 |
396.45 |
| Dec 03 2014 |
11619 |
369.48 |
| Nov 26 2014 |
6068 |
388.81 |
| Nov 26 2014 |
8516 |
381.45 |
| Nov 26 2014 |
10464 |
396.45 |
| Nov 26 2014 |
11619 |
369.48 |
| Nov 19 2014 |
6068 |
388.81 |
| Nov 19 2014 |
8516 |
381.45 |
| Nov 19 2014 |
10464 |
396.45 |
| Nov 19 2014 |
11619 |
369.48 |
| Nov 12 2014 |
6068 |
388.81 |
| Nov 12 2014 |
8516 |
381.45 |
| Nov 12 2014 |
10464 |
396.45 |
| Nov 12 2014 |
11619 |
369.48 |
| Nov 05 2014 |
6068 |
388.81 |
| Nov 05 2014 |
8516 |
381.45 |
| Nov 05 2014 |
10464 |
396.45 |
| Nov 05 2014 |
11619 |
369.48 |
| Oct 29 2014 |
6068 |
388.81 |
| Oct 29 2014 |
8514 |
381.45 |
| Oct 29 2014 |
10464 |
396.45 |
| Oct 29 2014 |
11618 |
369.48 |
| Oct 22 2014 |
6065 |
388.81 |
| Oct 22 2014 |
8505 |
381.45 |
| Oct 22 2014 |
10436 |
396.45 |
| Oct 22 2014 |
11632 |
369.48 |
| Oct 15 2014 |
6062 |
388.81 |
| Oct 15 2014 |
8479 |
381.45 |
| Oct 15 2014 |
10413 |
396.45 |
| Oct 15 2014 |
11608 |
369.48 |
| Oct 08 2014 |
6061 |
388.81 |
| Oct 08 2014 |
8491 |
381.45 |
| Oct 08 2014 |
10399 |
396.45 |
| Oct 08 2014 |
11603 |
369.48 |
| Oct 01 2014 |
6064 |
388.81 |
| Oct 01 2014 |
8499 |
381.45 |
| Oct 01 2014 |
10410 |
396.45 |
| Oct 01 2014 |
11618 |
369.48 |
| Sep 24 2014 |
6040 |
388.81 |
| Sep 24 2014 |
8533 |
381.45 |
| Sep 24 2014 |
10378 |
396.45 |
| Sep 24 2014 |
11603 |
369.48 |
| Sep 17 2014 |
6020 |
388.81 |
| Sep 17 2014 |
8480 |
381.45 |
| Sep 17 2014 |
10425 |
396.45 |
| Sep 17 2014 |
11605 |
369.48 |
| Sep 10 2014 |
6026 |
388.81 |
| Sep 10 2014 |
8507 |
381.45 |
| Sep 10 2014 |
10325 |
396.45 |
| Sep 10 2014 |
11622 |
369.48 |
| Sep 03 2014 |
6036 |
388.81 |
| Sep 03 2014 |
8521 |
381.45 |
| Sep 03 2014 |
10357 |
396.45 |
| Sep 03 2014 |
11663 |
369.48 |
| Aug 27 2014 |
5919 |
388.81 |
| Aug 27 2014 |
8441 |
381.45 |
| Aug 27 2014 |
10448 |
396.45 |
| Aug 27 2014 |
11675 |
369.48 |
| Aug 20 2014 |
5903 |
388.81 |
| Aug 20 2014 |
7447 |
371.5 |
| Aug 20 2014 |
10424 |
396.45 |
| Aug 20 2014 |
10829 |
362.67 |
| Aug 13 2014 |
5926 |
388.81 |
| Aug 13 2014 |
7441 |
371.5 |
| Aug 13 2014 |
10463 |
396.45 |
| Aug 13 2014 |
10886 |
362.67 |
| Aug 06 2014 |
5898 |
388.81 |
| Aug 06 2014 |
7555 |
371.5 |
| Aug 06 2014 |
10496 |
396.45 |
| Aug 06 2014 |
10911 |
362.67 |
| Jul 30 2014 |
5980 |
388.81 |
| Jul 30 2014 |
7568 |
371.5 |
| Jul 30 2014 |
10486 |
396.45 |
| Jul 30 2014 |
10985 |
362.67 |
| Jul 23 2014 |
5856 |
388.81 |
| Jul 23 2014 |
7571 |
371.5 |
| Jul 23 2014 |
10439 |
396.45 |
| Jul 23 2014 |
10970 |
362.67 |
| Jul 16 2014 |
5948 |
388.81 |
| Jul 16 2014 |
7647 |
371.5 |
| Jul 16 2014 |
10449 |
396.45 |
| Jul 16 2014 |
10944 |
362.67 |
| Jul 09 2014 |
5814 |
388.81 |
| Jul 09 2014 |
7653 |
371.5 |
| Jul 09 2014 |
10529 |
396.45 |
| Jul 09 2014 |
10956 |
362.67 |
| Jul 02 2014 |
5967 |
388.81 |
| Jul 02 2014 |
7708 |
371.5 |
| Jul 02 2014 |
10629 |
396.45 |
| Jul 02 2014 |
11072 |
362.67 |
| Jun 25 2014 |
5817 |
388.81 |
| Jun 25 2014 |
7784 |
371.5 |
| Jun 25 2014 |
10738 |
396.45 |
| Jun 25 2014 |
11059 |
362.67 |
| Jun 18 2014 |
5805 |
388.81 |
| Jun 18 2014 |
7813 |
371.5 |
| Jun 18 2014 |
10838 |
396.45 |
| Jun 18 2014 |
11114 |
362.67 |
| Jun 11 2014 |
6077 |
388.81 |
| Jun 11 2014 |
7836 |
371.5 |
| Jun 11 2014 |
10850 |
396.45 |
| Jun 11 2014 |
11225 |
362.67 |
| Jun 04 2014 |
6131 |
388.81 |
| Jun 04 2014 |
7910 |
371.5 |
| Jun 04 2014 |
11049 |
396.45 |
| Jun 04 2014 |
11338 |
362.67 |
| May 28 2014 |
6181 |
388.81 |
| May 28 2014 |
7950 |
371.5 |
| May 28 2014 |
11083 |
396.45 |
| May 28 2014 |
11376 |
362.67 |
| May 21 2014 |
6183 |
388.81 |
| May 21 2014 |
8719 |
379.25 |
| May 21 2014 |
11168 |
396.45 |
| May 21 2014 |
12020 |
367.28 |
| May 14 2014 |
6296 |
388.81 |
| May 14 2014 |
8789 |
379.25 |
| May 14 2014 |
11251 |
396.45 |
| May 14 2014 |
12093 |
367.28 |
| May 07 2014 |
7332 |
417.81 |
| May 07 2014 |
9864 |
392.84 |
| May 07 2014 |
16204 |
399.08 |
| Apr 30 2014 |
5131 |
365.36 |
| Apr 30 2014 |
6642 |
354.51 |
| Apr 30 2014 |
10582 |
386.99 |
| Apr 30 2014 |
8119 |
331.27 |
| Apr 23 2014 |
5286 |
365.36 |
| Apr 23 2014 |
6808 |
354.51 |
| Apr 23 2014 |
10677 |
386.99 |
| Apr 23 2014 |
8226 |
331.27 |
| Apr 16 2014 |
5234 |
365.36 |
| Apr 16 2014 |
5688 |
340 |
| Apr 16 2014 |
10598 |
386.99 |
| Apr 16 2014 |
7314 |
321.79 |
| Apr 09 2014 |
5251 |
365.36 |
| Apr 09 2014 |
5867 |
340 |
| Apr 09 2014 |
10691 |
386.99 |
| Apr 09 2014 |
7431 |
321.79 |
| Apr 02 2014 |
3032 |
312.92 |
| Apr 02 2014 |
4809 |
324.01 |
| Apr 02 2014 |
10793 |
386.99 |
| Apr 02 2014 |
7279 |
321.79 |
| Mar 26 2014 |
3032 |
312.92 |
| Mar 26 2014 |
4753 |
324.01 |
| Mar 26 2014 |
11028 |
386.99 |
| Mar 26 2014 |
7362 |
321.79 |
| Mar 19 2014 |
3128 |
312.92 |
| Mar 19 2014 |
4763 |
324.01 |
| Mar 19 2014 |
11095 |
386.99 |
| Mar 19 2014 |
7431 |
321.79 |
| Mar 12 2014 |
5263 |
366.31 |
| Mar 12 2014 |
5763 |
338.56 |
| Mar 12 2014 |
11105 |
386.99 |
| Mar 12 2014 |
7471 |
321.79 |
| Mar 05 2014 |
5217 |
366.31 |
| Mar 05 2014 |
5711 |
338.56 |
| Mar 05 2014 |
11136 |
386.99 |
| Mar 05 2014 |
7475 |
321.79 |
| Feb 26 2014 |
5256 |
366.31 |
| Feb 26 2014 |
5729 |
338.56 |
| Feb 26 2014 |
11154 |
386.99 |
| Feb 26 2014 |
7498 |
321.79 |
| Feb 19 2014 |
5276 |
366.31 |
| Feb 19 2014 |
5792 |
338.56 |
| Feb 19 2014 |
11175 |
386.99 |
| Feb 19 2014 |
7543 |
321.79 |
| Feb 12 2014 |
5317 |
366.31 |
| Feb 12 2014 |
5782 |
338.56 |
| Feb 12 2014 |
11190 |
386.99 |
| Feb 12 2014 |
7563 |
321.79 |
| Feb 05 2014 |
5312 |
366.31 |
| Feb 05 2014 |
5829 |
338.56 |
| Feb 05 2014 |
11289 |
386.99 |
| Feb 05 2014 |
7622 |
321.79 |
| Jan 29 2014 |
5312 |
366.31 |
| Jan 29 2014 |
5813 |
338.56 |
| Jan 29 2014 |
11365 |
386.99 |
| Jan 29 2014 |
7658 |
321.79 |
| Jan 22 2014 |
5314 |
366.31 |
| Jan 22 2014 |
5799 |
338.56 |
| Jan 22 2014 |
11338 |
386.99 |
| Jan 22 2014 |
7658 |
321.79 |
| Jan 15 2014 |
5314 |
366.31 |
| Jan 15 2014 |
5800 |
338.56 |
| Jan 15 2014 |
11378 |
386.99 |
| Jan 15 2014 |
7675 |
321.79 |
| Jan 08 2014 |
5314 |
366.31 |
| Jan 08 2014 |
5796 |
338.56 |
| Jan 08 2014 |
11398 |
386.99 |
| Jan 08 2014 |
7678 |
321.79 |
| Jan 01 2014 |
5314 |
366.31 |
| Jan 01 2014 |
5796 |
338.56 |
| Jan 01 2014 |
11400 |
386.99 |
| Jan 01 2014 |
7680 |
321.79 |
| Dec 25 2013 |
5320 |
366.31 |
| Dec 25 2013 |
5796 |
338.56 |
| Dec 25 2013 |
11400 |
386.99 |
| Dec 25 2013 |
7678 |
321.79 |
| Dec 18 2013 |
5320 |
366.31 |
| Dec 18 2013 |
5796 |
338.56 |
| Dec 18 2013 |
11400 |
386.99 |
| Dec 18 2013 |
7678 |
321.79 |
| Dec 11 2013 |
5322 |
366.31 |
| Dec 11 2013 |
5796 |
338.56 |
| Dec 11 2013 |
11400 |
386.99 |
| Dec 11 2013 |
7678 |
321.79 |
| Dec 04 2013 |
5322 |
366.31 |
| Dec 04 2013 |
5797 |
338.56 |
| Dec 04 2013 |
11400 |
386.99 |
| Dec 04 2013 |
7679 |
321.79 |
| Nov 27 2013 |
5322 |
366.31 |
| Nov 27 2013 |
5797 |
338.56 |
| Nov 27 2013 |
11400 |
386.99 |
| Nov 27 2013 |
7679 |
321.79 |
| Nov 20 2013 |
5323 |
366.31 |
| Nov 20 2013 |
5797 |
338.56 |
| Nov 20 2013 |
11400 |
386.99 |
| Nov 20 2013 |
7680 |
321.79 |
| Nov 13 2013 |
5323 |
366.31 |
| Nov 13 2013 |
5797 |
338.56 |
| Nov 13 2013 |
11400 |
386.99 |
| Nov 13 2013 |
7680 |
321.79 |
| Nov 06 2013 |
5323 |
366.31 |
| Nov 06 2013 |
5797 |
338.56 |
| Nov 06 2013 |
11400 |
386.99 |
| Nov 06 2013 |
7680 |
321.79 |
| Oct 30 2013 |
5323 |
366.31 |
| Oct 30 2013 |
5797 |
338.56 |
| Oct 30 2013 |
11399 |
386.99 |
| Oct 30 2013 |
7680 |
321.79 |
| Oct 23 2013 |
5323 |
366.31 |
| Oct 23 2013 |
5798 |
338.56 |
| Oct 23 2013 |
11399 |
386.99 |
| Oct 23 2013 |
7680 |
321.79 |
| Oct 16 2013 |
5305 |
366.31 |
| Oct 16 2013 |
5820 |
338.56 |
| Oct 16 2013 |
11383 |
386.99 |
| Oct 16 2013 |
7674 |
321.79 |
| Oct 09 2013 |
5285 |
366.31 |
| Oct 09 2013 |
5789 |
338.56 |
| Oct 09 2013 |
11381 |
386.99 |
| Oct 09 2013 |
7671 |
321.79 |
| Oct 02 2013 |
5314 |
366.31 |
| Oct 02 2013 |
5796 |
338.56 |
| Oct 02 2013 |
11368 |
386.99 |
| Oct 02 2013 |
7677 |
321.79 |
| Sep 25 2013 |
5302 |
366.31 |
| Sep 25 2013 |
5773 |
338.56 |
| Sep 25 2013 |
11301 |
386.99 |
| Sep 25 2013 |
7657 |
321.79 |
| Sep 18 2013 |
5279 |
366.31 |
| Sep 18 2013 |
5726 |
338.56 |
| Sep 18 2013 |
11261 |
386.99 |
| Sep 18 2013 |
7614 |
321.79 |
| Sep 11 2013 |
5189 |
366.31 |
| Sep 11 2013 |
5743 |
338.56 |
| Sep 11 2013 |
11212 |
386.99 |
| Sep 11 2013 |
7584 |
321.79 |
| Sep 04 2013 |
5226 |
366.31 |
| Sep 04 2013 |
5772 |
338.56 |
| Sep 04 2013 |
11230 |
386.99 |
| Sep 04 2013 |
7605 |
321.79 |
| Aug 28 2013 |
5401 |
366.31 |
| Aug 28 2013 |
6331 |
346.05 |
| Aug 28 2013 |
11220 |
386.99 |
| Aug 28 2013 |
7997 |
326.04 |
| Aug 21 2013 |
5389 |
366.31 |
| Aug 21 2013 |
6368 |
346.05 |
| Aug 21 2013 |
11286 |
386.99 |
| Aug 21 2013 |
8054 |
326.04 |
| Aug 14 2013 |
5001 |
366.31 |
| Aug 14 2013 |
6392 |
346.05 |
| Aug 14 2013 |
11332 |
386.99 |
| Aug 14 2013 |
7780 |
326.04 |
| Aug 07 2013 |
5045 |
366.31 |
| Aug 07 2013 |
6393 |
346.05 |
| Aug 07 2013 |
11505 |
386.99 |
| Aug 07 2013 |
7870 |
326.04 |
| Jul 31 2013 |
5044 |
366.31 |
| Jul 31 2013 |
6497 |
346.05 |
| Jul 31 2013 |
11599 |
386.99 |
| Jul 31 2013 |
7914 |
326.04 |
| Jul 24 2013 |
5068 |
366.31 |
| Jul 24 2013 |
6445 |
346.05 |
| Jul 24 2013 |
11709 |
386.99 |
| Jul 24 2013 |
7944 |
326.04 |
| Jul 17 2013 |
4979 |
366.31 |
| Jul 17 2013 |
6476 |
346.05 |
| Jul 17 2013 |
11764 |
386.99 |
| Jul 17 2013 |
7945 |
326.04 |
| Jul 10 2013 |
5078 |
366.31 |
| Jul 10 2013 |
6506 |
346.05 |
| Jul 10 2013 |
11902 |
386.99 |
| Jul 10 2013 |
8052 |
326.04 |
| Jul 03 2013 |
4990 |
366.31 |
| Jul 03 2013 |
6542 |
346.05 |
| Jul 03 2013 |
12029 |
386.99 |
| Jul 03 2013 |
8019 |
326.04 |
| Jun 26 2013 |
4908 |
366.31 |
| Jun 26 2013 |
6520 |
346.05 |
| Jun 26 2013 |
12263 |
386.99 |
| Jun 26 2013 |
8163 |
326.04 |
| Jun 19 2013 |
4780 |
366.31 |
| Jun 19 2013 |
6609 |
346.05 |
| Jun 19 2013 |
12437 |
386.99 |
| Jun 19 2013 |
8222 |
326.04 |
| Jun 12 2013 |
4958 |
366.31 |
| Jun 12 2013 |
6696 |
346.05 |
| Jun 12 2013 |
12488 |
386.99 |
| Jun 12 2013 |
8343 |
326.04 |
| Jun 05 2013 |
4743 |
366.31 |
| Jun 05 2013 |
6655 |
346.05 |
| Jun 05 2013 |
12340 |
386.99 |
| Jun 05 2013 |
8287 |
326.04 |
| May 29 2013 |
4731 |
366.31 |
| May 29 2013 |
6575 |
346.05 |
| May 29 2013 |
12406 |
386.99 |
| May 29 2013 |
8303 |
326.04 |
| May 22 2013 |
4761 |
366.31 |
| May 22 2013 |
6751 |
346.05 |
| May 22 2013 |
12585 |
386.99 |
| May 22 2013 |
8493 |
326.04 |
| May 15 2013 |
7120 |
419.69 |
| May 15 2013 |
9629 |
378.74 |
| May 15 2013 |
15919 |
387.91 |
| May 08 2013 |
6875 |
419.69 |
| May 08 2013 |
9652 |
378.74 |
| May 08 2013 |
15857 |
387.91 |
| May 01 2013 |
4755 |
369.56 |
| May 01 2013 |
9038 |
369.59 |
| May 01 2013 |
14214 |
401.26 |
| May 01 2013 |
12640 |
362.37 |
| Apr 24 2013 |
4718 |
369.56 |
| Apr 24 2013 |
8847 |
369.59 |
| Apr 24 2013 |
14185 |
401.26 |
| Apr 24 2013 |
12626 |
362.37 |
| Apr 17 2013 |
4837 |
369.56 |
| Apr 17 2013 |
8956 |
369.59 |
| Apr 17 2013 |
14193 |
401.26 |
| Apr 17 2013 |
12716 |
362.37 |
| Apr 10 2013 |
2892 |
319.43 |
| Apr 10 2013 |
4708 |
312.15 |
| Apr 10 2013 |
13989 |
401.26 |
| Apr 10 2013 |
10575 |
344.28 |
| Apr 03 2013 |
2871 |
319.43 |
| Apr 03 2013 |
4731 |
312.15 |
| Apr 03 2013 |
13927 |
401.26 |
| Apr 03 2013 |
10606 |
344.28 |
| Mar 27 2013 |
2925 |
319.43 |
| Mar 27 2013 |
4847 |
312.15 |
| Mar 27 2013 |
13918 |
401.26 |
| Mar 27 2013 |
10622 |
344.28 |
| Mar 20 2013 |
2743 |
319.43 |
| Mar 20 2013 |
4848 |
312.15 |
| Mar 20 2013 |
13700 |
401.26 |
| Mar 20 2013 |
10630 |
344.28 |
| Mar 13 2013 |
12123 |
357.06 |
| Oct 19 2012 |
3874 |
356.94 |
| Oct 19 2012 |
8222 |
365.65 |
| Oct 19 2012 |
11996 |
398.32 |
| Oct 19 2012 |
13510 |
378.81 |
| Sep 23 2012 |
3824 |
356.94 |
| Sep 23 2012 |
8176 |
365.65 |
| Sep 23 2012 |
11943 |
398.32 |
| Sep 23 2012 |
13458 |
378.81 |
| Aug 31 2012 |
3612 |
356.94 |
| Aug 31 2012 |
7903 |
365.65 |
| Aug 31 2012 |
11648 |
398.32 |
| Aug 31 2012 |
13224 |
378.81 |
| Aug 24 2012 |
3581 |
356.94 |
| Aug 24 2012 |
7833 |
365.65 |
| Aug 24 2012 |
11519 |
398.32 |
| Aug 24 2012 |
13132 |
378.81 |
| Aug 10 2012 |
3460 |
356.94 |
| Aug 10 2012 |
7656 |
365.65 |
| Aug 10 2012 |
11186 |
398.32 |
| Aug 10 2012 |
12889 |
378.81 |
| Aug 03 2012 |
3356 |
356.94 |
| Aug 03 2012 |
7517 |
365.65 |
| Aug 03 2012 |
11000 |
398.32 |
| Aug 03 2012 |
12747 |
378.81 |
| Jul 27 2012 |
3194 |
356.94 |
| Jul 27 2012 |
7456 |
365.65 |
| Jul 27 2012 |
10699 |
398.32 |
| Jul 27 2012 |
12527 |
378.81 |
| Jul 06 2012 |
3019 |
356.94 |
| Jul 06 2012 |
7249 |
365.65 |
| Jul 06 2012 |
10193 |
398.32 |
| Jul 06 2012 |
12257 |
378.81 |
| Jun 22 2012 |
3143 |
356.94 |
| Jun 22 2012 |
7164 |
365.65 |
| Jun 22 2012 |
9248 |
398.32 |
| Jun 22 2012 |
11728 |
378.81 |
| Jun 15 2012 |
3305 |
356.94 |
| Jun 15 2012 |
7072 |
365.65 |
| Jun 15 2012 |
9257 |
398.32 |
| Jun 15 2012 |
12190 |
378.81 |
| Jun 08 2012 |
3336 |
356.94 |
| Jun 08 2012 |
6956 |
365.65 |
| Jun 08 2012 |
9241 |
398.32 |
| Jun 08 2012 |
12108 |
378.81 |
| Jun 01 2012 |
3542 |
356.94 |
| Jun 01 2012 |
6975 |
365.65 |
| Jun 01 2012 |
8847 |
398.32 |
| Jun 01 2012 |
11978 |
378.81 |
| May 25 2012 |
3479 |
356.94 |
| May 25 2012 |
6480 |
365.65 |
| May 25 2012 |
7382 |
398.32 |
| May 25 2012 |
11160 |
378.81 |
| May 18 2012 |
3627 |
356.94 |
| May 18 2012 |
8264 |
392.4 |
| May 18 2012 |
7490 |
398.32 |
| May 18 2012 |
12823 |
393.66 |
| May 11 2012 |
3621 |
356.94 |
| May 11 2012 |
8081 |
392.4 |
| May 11 2012 |
7391 |
398.32 |
| May 11 2012 |
12818 |
393.66 |
| May 04 2012 |
4352 |
394.44 |
| May 04 2012 |
7479 |
392.4 |
| May 04 2012 |
6978 |
395.38 |
| May 04 2012 |
12517 |
393.66 |
| Apr 27 2012 |
3907 |
394.44 |
| Apr 27 2012 |
6683 |
392.4 |
| Apr 27 2012 |
6811 |
395.38 |
| Apr 27 2012 |
12236 |
393.66 |
| Apr 13 2012 |
3349 |
394.44 |
| Apr 13 2012 |
5287 |
392.4 |
| Apr 13 2012 |
11363 |
393.08 |
| Apr 06 2012 |
3102 |
394.44 |
| Apr 06 2012 |
4795 |
392.4 |
| Apr 06 2012 |
11089 |
393.08 |
