| Apr 29 2015 |
4732 |
361.51 |
| Apr 29 2015 |
9949 |
395.08 |
| Apr 29 2015 |
788 |
251.15 |
| Apr 29 2015 |
9925 |
359.58 |
| Apr 22 2015 |
4793 |
361.51 |
| Apr 22 2015 |
10003 |
395.08 |
| Apr 22 2015 |
799 |
251.15 |
| Apr 22 2015 |
9991 |
359.58 |
| Apr 15 2015 |
4759 |
361.51 |
| Apr 15 2015 |
9904 |
395.08 |
| Apr 15 2015 |
800 |
251.15 |
| Apr 15 2015 |
10043 |
359.58 |
| Apr 08 2015 |
4758 |
361.51 |
| Apr 08 2015 |
9893 |
395.08 |
| Apr 08 2015 |
814 |
251.15 |
| Apr 08 2015 |
10068 |
359.58 |
| Apr 01 2015 |
4435 |
355.01 |
| Apr 01 2015 |
9987 |
395.08 |
| Apr 01 2015 |
2645 |
298.06 |
| Apr 01 2015 |
7906 |
338.98 |
| Mar 25 2015 |
4456 |
355.01 |
| Mar 25 2015 |
9616 |
395.08 |
| Mar 25 2015 |
2598 |
298.06 |
| Mar 25 2015 |
7725 |
338.98 |
| Mar 18 2015 |
4996 |
371.28 |
| Mar 18 2015 |
9716 |
398.45 |
| Mar 18 2015 |
3482 |
313.83 |
| Mar 18 2015 |
6727 |
330.3 |
| Mar 11 2015 |
4293 |
350.7 |
| Mar 11 2015 |
7234 |
371.42 |
| Mar 11 2015 |
3509 |
313.83 |
| Mar 11 2015 |
6998 |
330.3 |
| Mar 04 2015 |
4342 |
350.7 |
| Mar 04 2015 |
7342 |
371.42 |
| Mar 04 2015 |
3564 |
313.83 |
| Mar 04 2015 |
7072 |
330.3 |
| Feb 25 2015 |
4299 |
350.7 |
| Feb 25 2015 |
7389 |
371.42 |
| Feb 25 2015 |
3577 |
313.83 |
| Feb 25 2015 |
7091 |
330.3 |
| Feb 18 2015 |
3940 |
340.94 |
| Feb 18 2015 |
7003 |
365.82 |
| Feb 18 2015 |
3626 |
313.83 |
| Feb 18 2015 |
7171 |
330.3 |
| Feb 11 2015 |
3955 |
340.94 |
| Feb 11 2015 |
7019 |
365.82 |
| Feb 11 2015 |
3638 |
313.83 |
| Feb 11 2015 |
7196 |
330.3 |
| Feb 04 2015 |
3957 |
340.94 |
| Feb 04 2015 |
7053 |
365.82 |
| Feb 04 2015 |
3650 |
313.83 |
| Feb 04 2015 |
7210 |
330.3 |
| Jan 28 2015 |
3957 |
340.94 |
| Jan 28 2015 |
7048 |
365.82 |
| Jan 28 2015 |
3664 |
313.83 |
| Jan 28 2015 |
7233 |
330.3 |
| Jan 21 2015 |
3956 |
340.94 |
| Jan 21 2015 |
7060 |
365.82 |
| Jan 21 2015 |
3679 |
313.83 |
| Jan 21 2015 |
7256 |
330.3 |
| Jan 14 2015 |
3956 |
340.94 |
| Jan 14 2015 |
7068 |
365.82 |
| Jan 14 2015 |
3687 |
313.83 |
| Jan 14 2015 |
7265 |
330.3 |
| Jan 07 2015 |
3956 |
340.94 |
| Jan 07 2015 |
7068 |
365.82 |
| Jan 07 2015 |
3685 |
313.83 |
| Jan 07 2015 |
7259 |
330.3 |
| Dec 31 2014 |
3956 |
340.94 |
| Dec 31 2014 |
7068 |
365.82 |
| Dec 31 2014 |
3685 |
313.83 |
| Dec 31 2014 |
7258 |
330.3 |
| Dec 24 2014 |
3956 |
340.94 |
| Dec 24 2014 |
7068 |
365.82 |
| Dec 24 2014 |
3685 |
313.83 |
| Dec 24 2014 |
7258 |
330.3 |
| Dec 17 2014 |
3956 |
340.94 |
| Dec 17 2014 |
7068 |
365.82 |
| Dec 17 2014 |
3682 |
313.83 |
| Dec 17 2014 |
7258 |
330.3 |
| Dec 10 2014 |
3956 |
340.94 |
| Dec 10 2014 |
7068 |
365.82 |
| Dec 10 2014 |
3682 |
313.83 |
| Dec 10 2014 |
7258 |
330.3 |
| Dec 03 2014 |
3957 |
340.94 |
| Dec 03 2014 |
7068 |
365.82 |
| Dec 03 2014 |
3682 |
313.83 |
| Dec 03 2014 |
7258 |
330.3 |
| Nov 26 2014 |
3957 |
340.94 |
| Nov 26 2014 |
7068 |
365.82 |
| Nov 26 2014 |
3682 |
313.83 |
| Nov 26 2014 |
7258 |
330.3 |
| Nov 19 2014 |
3956 |
340.94 |
| Nov 19 2014 |
7068 |
365.82 |
| Nov 19 2014 |
3682 |
313.83 |
| Nov 19 2014 |
7258 |
330.3 |
| Nov 12 2014 |
3956 |
340.94 |
| Nov 12 2014 |
7068 |
365.82 |
| Nov 12 2014 |
3682 |
313.83 |
| Nov 12 2014 |
7258 |
330.3 |
| Nov 05 2014 |
3956 |
340.94 |
| Nov 05 2014 |
7068 |
365.82 |
| Nov 05 2014 |
3682 |
313.83 |
| Nov 05 2014 |
7258 |
330.3 |
| Oct 29 2014 |
3956 |
340.94 |
| Oct 29 2014 |
7066 |
365.82 |
| Oct 29 2014 |
3682 |
313.83 |
| Oct 29 2014 |
7258 |
330.3 |
| Oct 22 2014 |
3954 |
340.94 |
| Oct 22 2014 |
7061 |
365.82 |
| Oct 22 2014 |
3679 |
313.83 |
| Oct 22 2014 |
7267 |
330.3 |
| Oct 15 2014 |
3953 |
340.94 |
| Oct 15 2014 |
7038 |
365.82 |
| Oct 15 2014 |
3674 |
313.83 |
| Oct 15 2014 |
7265 |
330.3 |
| Oct 08 2014 |
3955 |
340.94 |
| Oct 08 2014 |
7047 |
365.82 |
| Oct 08 2014 |
3673 |
313.83 |
| Oct 08 2014 |
7276 |
330.3 |
| Oct 01 2014 |
3956 |
340.94 |
| Oct 01 2014 |
7051 |
365.82 |
| Oct 01 2014 |
3684 |
313.83 |
| Oct 01 2014 |
7282 |
330.3 |
| Sep 24 2014 |
3933 |
340.94 |
| Sep 24 2014 |
7074 |
365.82 |
| Sep 24 2014 |
3711 |
313.83 |
| Sep 24 2014 |
7268 |
330.3 |
| Sep 17 2014 |
3926 |
340.94 |
| Sep 17 2014 |
7033 |
365.82 |
| Sep 17 2014 |
3747 |
313.83 |
| Sep 17 2014 |
7272 |
330.3 |
| Sep 10 2014 |
3936 |
340.94 |
| Sep 10 2014 |
7041 |
365.82 |
| Sep 10 2014 |
3724 |
313.83 |
| Sep 10 2014 |
7268 |
330.3 |
| Sep 03 2014 |
3942 |
340.94 |
| Sep 03 2014 |
7047 |
365.82 |
| Sep 03 2014 |
3757 |
313.83 |
| Sep 03 2014 |
7303 |
330.3 |
| Aug 27 2014 |
3870 |
340.94 |
| Aug 27 2014 |
6971 |
365.82 |
| Aug 27 2014 |
3814 |
313.83 |
| Aug 27 2014 |
7300 |
330.3 |
| Aug 20 2014 |
3851 |
340.94 |
| Aug 20 2014 |
6956 |
365.82 |
| Aug 20 2014 |
3806 |
313.83 |
| Aug 20 2014 |
7332 |
330.3 |
| Aug 13 2014 |
3890 |
340.94 |
| Aug 13 2014 |
6952 |
365.82 |
| Aug 13 2014 |
3833 |
313.83 |
| Aug 13 2014 |
7393 |
330.3 |
| Aug 06 2014 |
3867 |
340.94 |
| Aug 06 2014 |
7051 |
365.82 |
| Aug 06 2014 |
3867 |
313.83 |
| Aug 06 2014 |
7411 |
330.3 |
| Jul 30 2014 |
3929 |
340.94 |
| Jul 30 2014 |
7068 |
365.82 |
| Jul 30 2014 |
3877 |
313.83 |
| Jul 30 2014 |
7471 |
330.3 |
| Jul 23 2014 |
3863 |
340.94 |
| Jul 23 2014 |
7072 |
365.82 |
| Jul 23 2014 |
3858 |
313.83 |
| Jul 23 2014 |
7497 |
330.3 |
| Jul 16 2014 |
3948 |
340.94 |
| Jul 16 2014 |
7138 |
365.82 |
| Jul 16 2014 |
3835 |
313.83 |
| Jul 16 2014 |
7462 |
330.3 |
| Jul 09 2014 |
3836 |
340.94 |
| Jul 09 2014 |
7139 |
365.82 |
| Jul 09 2014 |
3913 |
313.83 |
| Jul 09 2014 |
7440 |
330.3 |
| Jul 02 2014 |
3980 |
340.94 |
| Jul 02 2014 |
7190 |
365.82 |
| Jul 02 2014 |
3970 |
313.83 |
| Jul 02 2014 |
7557 |
330.3 |
| Jun 25 2014 |
3832 |
340.94 |
| Jun 25 2014 |
7259 |
365.82 |
| Jun 25 2014 |
4057 |
313.83 |
| Jun 25 2014 |
7512 |
330.3 |
| Jun 18 2014 |
3816 |
340.94 |
| Jun 18 2014 |
7287 |
365.82 |
| Jun 18 2014 |
4082 |
313.83 |
| Jun 18 2014 |
7559 |
330.3 |
| Jun 11 2014 |
3993 |
340.94 |
| Jun 11 2014 |
7302 |
365.82 |
| Jun 11 2014 |
4120 |
313.83 |
| Jun 11 2014 |
7639 |
330.3 |
| Jun 04 2014 |
4015 |
340.94 |
| Jun 04 2014 |
7377 |
365.82 |
| Jun 04 2014 |
4237 |
313.83 |
| Jun 04 2014 |
7721 |
330.3 |
| May 28 2014 |
4042 |
340.94 |
| May 28 2014 |
7417 |
365.82 |
| May 28 2014 |
4300 |
313.83 |
| May 28 2014 |
7784 |
330.3 |
| May 21 2014 |
4027 |
340.94 |
| May 21 2014 |
7416 |
365.82 |
| May 21 2014 |
4338 |
313.83 |
| May 21 2014 |
7807 |
330.3 |
| May 14 2014 |
4083 |
340.94 |
| May 14 2014 |
7477 |
365.82 |
| May 14 2014 |
4380 |
313.83 |
| May 14 2014 |
7851 |
330.3 |
| May 07 2014 |
3676 |
335.79 |
| May 07 2014 |
7094 |
363.14 |
| May 07 2014 |
6506 |
345.18 |
| May 07 2014 |
6857 |
320.36 |
| Apr 30 2014 |
3878 |
335.79 |
| Apr 30 2014 |
7372 |
363.14 |
| Apr 30 2014 |
6800 |
345.18 |
| Apr 30 2014 |
7094 |
320.36 |
| Apr 23 2014 |
4004 |
335.79 |
| Apr 23 2014 |
7580 |
363.14 |
| Apr 23 2014 |
6900 |
345.18 |
| Apr 23 2014 |
7179 |
320.36 |
| Apr 16 2014 |
2453 |
295.42 |
| Apr 16 2014 |
6287 |
348.01 |
| Apr 16 2014 |
7815 |
326.97 |
| Apr 09 2014 |
2463 |
295.42 |
| Apr 09 2014 |
6493 |
348.01 |
| Apr 09 2014 |
7955 |
326.97 |
| Apr 02 2014 |
2635 |
301.89 |
| Apr 02 2014 |
8747 |
372.17 |
| Apr 02 2014 |
8771 |
337.03 |
| Mar 26 2014 |
2635 |
301.89 |
| Mar 26 2014 |
8619 |
372.17 |
| Mar 26 2014 |
8859 |
337.03 |
| Mar 19 2014 |
2713 |
301.89 |
| Mar 19 2014 |
8604 |
372.17 |
| Mar 19 2014 |
8901 |
337.03 |
| Mar 12 2014 |
2748 |
301.89 |
| Mar 12 2014 |
8637 |
372.17 |
| Mar 12 2014 |
8947 |
337.03 |
| May 01 2013 |
3075 |
326.08 |
| May 01 2013 |
4877 |
315.1 |
| May 01 2013 |
5730 |
308.93 |
| May 01 2013 |
7657 |
316.3 |
| Apr 24 2013 |
3048 |
326.08 |
| Apr 24 2013 |
4782 |
315.1 |
| Apr 24 2013 |
5695 |
308.93 |
| Apr 24 2013 |
7651 |
316.3 |
| Apr 17 2013 |
3135 |
326.08 |
| Apr 17 2013 |
3032 |
280.26 |
| Apr 17 2013 |
5785 |
308.93 |
| Apr 17 2013 |
5131 |
285.99 |
| Apr 10 2013 |
3101 |
326.08 |
| Apr 10 2013 |
3100 |
280.26 |
| Apr 10 2013 |
5742 |
308.93 |
| Apr 10 2013 |
5210 |
285.99 |
| Apr 03 2013 |
3076 |
326.08 |
| Apr 03 2013 |
3111 |
280.26 |
| Apr 03 2013 |
5746 |
308.93 |
| Apr 03 2013 |
5250 |
285.99 |
| Mar 27 2013 |
2304 |
296.57 |
| Mar 27 2013 |
2760 |
269.64 |
| Mar 27 2013 |
3358 |
268.04 |
| Mar 27 2013 |
2788 |
242.44 |
| Mar 20 2013 |
2168 |
296.57 |
| Mar 20 2013 |
2761 |
269.64 |
| Mar 20 2013 |
3326 |
268.04 |
| Mar 20 2013 |
2814 |
242.44 |
| Mar 13 2013 |
2844 |
242.44 |
| Oct 19 2012 |
2378 |
308.38 |
| Oct 19 2012 |
3128 |
284.14 |
| Oct 19 2012 |
2701 |
268.04 |
| Oct 19 2012 |
3683 |
271.29 |
| Sep 23 2012 |
2341 |
308.38 |
| Sep 23 2012 |
3139 |
284.14 |
| Sep 23 2012 |
2701 |
268.04 |
| Sep 23 2012 |
3681 |
271.29 |
| Aug 31 2012 |
2228 |
308.38 |
| Aug 31 2012 |
3068 |
284.14 |
| Aug 31 2012 |
2651 |
268.04 |
| Aug 31 2012 |
3639 |
271.29 |
| Aug 24 2012 |
2219 |
308.38 |
| Aug 24 2012 |
3053 |
284.14 |
| Aug 24 2012 |
2639 |
268.04 |
| Aug 24 2012 |
3641 |
271.29 |
| Aug 10 2012 |
2167 |
308.38 |
| Aug 10 2012 |
3022 |
284.14 |
| Aug 10 2012 |
2610 |
268.04 |
| Aug 10 2012 |
3617 |
271.29 |
| Aug 03 2012 |
2108 |
308.38 |
| Aug 03 2012 |
2994 |
284.14 |
| Aug 03 2012 |
2583 |
268.04 |
| Aug 03 2012 |
3608 |
271.29 |
| Jul 27 2012 |
2039 |
308.38 |
| Jul 27 2012 |
2981 |
284.14 |
| Jul 27 2012 |
2546 |
268.04 |
| Jul 27 2012 |
3574 |
271.29 |
| Jul 06 2012 |
1945 |
308.38 |
| Jul 06 2012 |
3221 |
291.97 |
| Jul 06 2012 |
2488 |
268.04 |
| Jul 06 2012 |
4019 |
281.43 |
| Jun 22 2012 |
2061 |
308.38 |
| Jun 22 2012 |
3219 |
291.97 |
| Jun 22 2012 |
2355 |
268.04 |
| Jun 22 2012 |
3852 |
281.43 |
| Jun 15 2012 |
2282 |
308.38 |
| Jun 15 2012 |
3163 |
291.97 |
| Jun 15 2012 |
2382 |
268.04 |
| Jun 15 2012 |
4127 |
281.43 |
| Jun 08 2012 |
2298 |
308.38 |
| Jun 08 2012 |
3157 |
291.97 |
| Jun 08 2012 |
2359 |
268.04 |
| Jun 08 2012 |
4114 |
281.43 |
| Jun 01 2012 |
2441 |
308.38 |
| Jun 01 2012 |
3351 |
295.56 |
| Jun 01 2012 |
2278 |
268.04 |
| Jun 01 2012 |
4213 |
283.68 |
| May 25 2012 |
2381 |
308.38 |
| May 25 2012 |
3136 |
295.56 |
| May 25 2012 |
1974 |
268.04 |
| May 25 2012 |
3954 |
283.68 |
| May 18 2012 |
2488 |
308.38 |
| May 18 2012 |
3076 |
291.85 |
| May 18 2012 |
2025 |
268.04 |
| May 18 2012 |
4247 |
287.08 |
| May 11 2012 |
2476 |
308.38 |
| May 11 2012 |
3049 |
291.85 |
| May 11 2012 |
2007 |
268.04 |
| May 11 2012 |
4283 |
287.08 |
| May 04 2012 |
2129 |
299.53 |
| May 04 2012 |
2570 |
281.64 |
| May 04 2012 |
1031 |
227.14 |
| May 04 2012 |
3704 |
275.97 |
| Apr 27 2012 |
1931 |
299.53 |
| Apr 27 2012 |
3045 |
305.79 |
| Apr 27 2012 |
1021 |
227.14 |
| Apr 27 2012 |
4463 |
290.95 |
| Apr 13 2012 |
2191 |
332 |
| Apr 13 2012 |
3596 |
345.11 |
| Apr 13 2012 |
7280 |
340.74 |
| Apr 06 2012 |
2072 |
332 |
| Apr 06 2012 |
3311 |
345.11 |
| Apr 06 2012 |
7157 |
340.74 |
