| Feb 29 2024 |
3239 |
377.42 |
| Feb 29 2024 |
7633 |
377.03 |
| Feb 22 2024 |
3240 |
377.42 |
| Feb 22 2024 |
7616 |
377.03 |
| Feb 15 2024 |
3157 |
377.42 |
| Feb 15 2024 |
7599 |
377.03 |
| Feb 08 2024 |
3171 |
377.42 |
| Feb 08 2024 |
7564 |
377.03 |
| Feb 01 2024 |
3134 |
377.42 |
| Feb 01 2024 |
7468 |
377.03 |
| Jan 25 2024 |
3105 |
377.42 |
| Jan 25 2024 |
7465 |
377.03 |
| Jan 18 2024 |
3105 |
377.42 |
| Jan 18 2024 |
7468 |
377.03 |
| Jan 11 2024 |
3105 |
377.42 |
| Jan 11 2024 |
7468 |
377.03 |
| Jan 04 2024 |
3105 |
377.42 |
| Jan 04 2024 |
7465 |
377.03 |
| Dec 28 2023 |
3105 |
377.42 |
| Dec 28 2023 |
7460 |
377.03 |
| Dec 21 2023 |
3105 |
377.42 |
| Dec 21 2023 |
7460 |
377.03 |
| Dec 14 2023 |
3105 |
377.42 |
| Dec 14 2023 |
7458 |
377.03 |
| Dec 07 2023 |
3105 |
377.42 |
| Dec 07 2023 |
7459 |
377.03 |
| Nov 30 2023 |
3117 |
377.42 |
| Nov 30 2023 |
7456 |
377.03 |
| Nov 23 2023 |
3117 |
377.42 |
| Nov 23 2023 |
7455 |
377.03 |
| Nov 16 2023 |
3119 |
377.42 |
| Nov 16 2023 |
7448 |
377.03 |
| Nov 09 2023 |
3129 |
377.42 |
| Nov 09 2023 |
7444 |
377.03 |
| Nov 02 2023 |
3127 |
377.42 |
| Nov 02 2023 |
7444 |
377.03 |
| Oct 26 2023 |
3123 |
377.42 |
| Oct 26 2023 |
7428 |
377.03 |
| Oct 19 2023 |
3131 |
377.42 |
| Oct 19 2023 |
7386 |
377.03 |
| Oct 12 2023 |
3120 |
377.42 |
| Oct 12 2023 |
7391 |
377.03 |
| Oct 05 2023 |
3084 |
377.42 |
| Oct 05 2023 |
7269 |
377.03 |
| Sep 28 2023 |
3081 |
377.42 |
| Sep 28 2023 |
7351 |
377.03 |
| Sep 21 2023 |
3078 |
377.42 |
| Sep 21 2023 |
7340 |
377.03 |
| Sep 14 2023 |
3102 |
377.42 |
| Sep 14 2023 |
7359 |
377.03 |
| Sep 07 2023 |
3127 |
377.42 |
| Sep 07 2023 |
7366 |
377.03 |
| Aug 31 2023 |
3111 |
377.42 |
| Aug 31 2023 |
7417 |
377.03 |
| Aug 24 2023 |
3124 |
377.42 |
| Aug 24 2023 |
7347 |
377.03 |
| Aug 17 2023 |
3128 |
377.42 |
| Aug 17 2023 |
7377 |
377.03 |
| Aug 10 2023 |
3132 |
377.42 |
| Aug 10 2023 |
7388 |
377.03 |
| Aug 03 2023 |
3126 |
377.42 |
| Aug 03 2023 |
7363 |
377.03 |
| Jul 27 2023 |
3125 |
377.42 |
| Jul 27 2023 |
7357 |
377.03 |
| Jul 20 2023 |
3183 |
377.42 |
| Jul 20 2023 |
7308 |
377.03 |
| Jul 13 2023 |
3205 |
377.42 |
| Jul 13 2023 |
7338 |
377.03 |
| Jul 06 2023 |
3215 |
377.42 |
| Jul 06 2023 |
7365 |
377.03 |
| Jun 29 2023 |
3213 |
377.42 |
| Jun 29 2023 |
7339 |
377.03 |
| Jun 22 2023 |
3209 |
377.42 |
| Jun 22 2023 |
7305 |
377.03 |
| Jun 15 2023 |
3117 |
377.42 |
| Jun 15 2023 |
7333 |
377.03 |
| Jun 08 2023 |
3118 |
377.42 |
| Jun 08 2023 |
7376 |
377.03 |
| Jun 01 2023 |
3118 |
377.42 |
| Jun 01 2023 |
7381 |
377.03 |
| May 25 2023 |
3127 |
377.42 |
| May 25 2023 |
7349 |
377.03 |
| May 18 2023 |
3106 |
377.42 |
| May 18 2023 |
7310 |
377.03 |
| May 11 2023 |
3118 |
377.42 |
| May 11 2023 |
7276 |
377.03 |
| May 04 2023 |
3070 |
377.42 |
| May 04 2023 |
7142 |
377.03 |
| Apr 27 2023 |
3042 |
377.42 |
| Apr 27 2023 |
7076 |
377.03 |
| Apr 20 2023 |
2928 |
377.42 |
| Apr 20 2023 |
7001 |
377.03 |
| Apr 13 2023 |
2937 |
377.42 |
| Apr 13 2023 |
6985 |
377.03 |
| Apr 06 2023 |
2878 |
377.42 |
| Apr 06 2023 |
6956 |
377.03 |
| Mar 30 2023 |
2813 |
377.42 |
| Mar 30 2023 |
6928 |
377.03 |
| Mar 23 2023 |
2835 |
377.42 |
| Mar 23 2023 |
6896 |
377.03 |
| Mar 16 2023 |
2821 |
377.42 |
| Mar 16 2023 |
6851 |
377.03 |
| Mar 09 2023 |
2815 |
377.42 |
| Mar 09 2023 |
6780 |
377.03 |
| Mar 02 2023 |
2810 |
377.42 |
| Mar 02 2023 |
6739 |
377.03 |
| Feb 23 2023 |
2814 |
377.42 |
| Feb 23 2023 |
6740 |
377.03 |
| Feb 16 2023 |
2787 |
377.42 |
| Feb 16 2023 |
6673 |
377.03 |
| Feb 09 2023 |
2676 |
377.42 |
| Feb 09 2023 |
6663 |
377.03 |
| Feb 02 2023 |
2647 |
377.42 |
| Feb 02 2023 |
6647 |
377.03 |
| Jan 26 2023 |
2613 |
377.42 |
| Jan 26 2023 |
6631 |
377.03 |
| Jan 19 2023 |
2613 |
377.42 |
| Jan 19 2023 |
6623 |
377.03 |
| Jan 12 2023 |
2613 |
377.42 |
| Jan 12 2023 |
6623 |
377.03 |
| Jan 05 2023 |
2613 |
377.42 |
| Jan 05 2023 |
6624 |
377.03 |
| Dec 29 2022 |
2613 |
377.42 |
| Dec 29 2022 |
6624 |
377.03 |
| Dec 22 2022 |
2613 |
377.42 |
| Dec 22 2022 |
6624 |
377.03 |
| Dec 15 2022 |
2616 |
377.42 |
| Dec 15 2022 |
6627 |
377.03 |
| Dec 08 2022 |
2616 |
377.42 |
| Dec 08 2022 |
6624 |
377.03 |
| Dec 01 2022 |
2616 |
377.42 |
| Dec 01 2022 |
6624 |
377.03 |
| Nov 24 2022 |
2616 |
377.42 |
| Nov 24 2022 |
6624 |
377.03 |
| Nov 17 2022 |
2615 |
377.42 |
| Nov 17 2022 |
6622 |
377.03 |
| Nov 10 2022 |
2615 |
377.42 |
| Nov 10 2022 |
6623 |
377.03 |
| Nov 03 2022 |
2615 |
377.42 |
| Nov 03 2022 |
6611 |
377.03 |
| Oct 27 2022 |
2615 |
377.42 |
| Oct 27 2022 |
6602 |
377.03 |
| Oct 20 2022 |
2620 |
377.42 |
| Oct 20 2022 |
6606 |
377.03 |
| Oct 13 2022 |
2599 |
377.42 |
| Oct 13 2022 |
6598 |
377.03 |
| Oct 06 2022 |
2575 |
377.42 |
| Oct 06 2022 |
6596 |
377.03 |
| Sep 29 2022 |
2547 |
377.42 |
| Sep 29 2022 |
6601 |
377.03 |
| Sep 22 2022 |
2538 |
377.42 |
| Sep 22 2022 |
6590 |
377.03 |
| Sep 15 2022 |
2533 |
377.42 |
| Sep 15 2022 |
6583 |
377.03 |
| Sep 08 2022 |
2527 |
377.42 |
| Sep 08 2022 |
6552 |
377.03 |
| Sep 01 2022 |
2514 |
377.42 |
| Sep 01 2022 |
6466 |
377.03 |
| Aug 25 2022 |
2513 |
377.42 |
| Aug 25 2022 |
6415 |
377.03 |
| Aug 18 2022 |
2518 |
377.42 |
| Aug 18 2022 |
6382 |
377.03 |
| Aug 11 2022 |
2519 |
377.42 |
| Aug 11 2022 |
6346 |
377.03 |
| Aug 04 2022 |
2505 |
377.42 |
| Aug 04 2022 |
6332 |
377.03 |
| Jul 28 2022 |
2495 |
377.42 |
| Jul 28 2022 |
6247 |
377.03 |
| Jul 21 2022 |
2447 |
377.42 |
| Jul 21 2022 |
6166 |
377.03 |
| Jul 14 2022 |
2444 |
377.42 |
| Jul 14 2022 |
6144 |
377.03 |
| Jul 07 2022 |
2437 |
377.42 |
| Jul 07 2022 |
6084 |
377.03 |
| Jun 30 2022 |
2431 |
377.42 |
| Jun 30 2022 |
6061 |
377.03 |
| Jun 23 2022 |
2432 |
377.42 |
| Jun 23 2022 |
6048 |
377.03 |
| Jun 16 2022 |
2409 |
377.42 |
| Jun 16 2022 |
5901 |
377.03 |
| Jun 09 2022 |
2365 |
377.42 |
| Jun 09 2022 |
5825 |
377.03 |
| Jun 02 2022 |
2313 |
377.42 |
| Jun 02 2022 |
5666 |
377.03 |
| May 26 2022 |
2287 |
377.42 |
| May 26 2022 |
5541 |
377.03 |
| May 19 2022 |
2296 |
377.42 |
| May 19 2022 |
5386 |
377.03 |
| May 12 2022 |
2292 |
377.42 |
| May 12 2022 |
5343 |
377.03 |
| May 05 2022 |
2181 |
377.42 |
| May 05 2022 |
5206 |
377.03 |
| Apr 28 2022 |
2335 |
377.42 |
| Apr 28 2022 |
5074 |
377.03 |
| Apr 21 2022 |
2170 |
377.42 |
| Apr 21 2022 |
4885 |
377.03 |
| Apr 14 2022 |
2201 |
377.42 |
| Apr 14 2022 |
4807 |
377.03 |
| Apr 07 2022 |
2225 |
377.42 |
| Apr 07 2022 |
4735 |
377.03 |
| Mar 31 2022 |
2237 |
377.42 |
| Mar 31 2022 |
4725 |
377.03 |
| Mar 24 2022 |
2197 |
377.42 |
| Mar 24 2022 |
4601 |
377.03 |
| Mar 17 2022 |
2196 |
377.42 |
| Mar 17 2022 |
4563 |
377.03 |
| Mar 16 2018 |
1513 |
333.33 |
| Mar 16 2018 |
925 |
304.55 |
| Mar 16 2018 |
2556 |
330.66 |
| Mar 09 2018 |
1509 |
333.33 |
| Mar 09 2018 |
1385 |
321.55 |
| Mar 09 2018 |
2915 |
336.88 |
| Mar 02 2018 |
1539 |
333.33 |
| Mar 02 2018 |
1406 |
321.55 |
| Mar 02 2018 |
3060 |
336.88 |
| Feb 23 2018 |
1574 |
333.33 |
| Feb 23 2018 |
1436 |
321.55 |
| Feb 23 2018 |
3083 |
336.88 |
| Feb 16 2018 |
1532 |
333.33 |
| Feb 16 2018 |
1449 |
321.55 |
| Feb 16 2018 |
3093 |
336.88 |
| Feb 09 2018 |
1595 |
333.33 |
| Feb 09 2018 |
1454 |
321.55 |
| Feb 09 2018 |
3091 |
336.88 |
| Feb 02 2018 |
1585 |
333.33 |
| Feb 02 2018 |
1462 |
321.55 |
| Feb 02 2018 |
3103 |
336.88 |
| Jan 26 2018 |
1585 |
333.33 |
| Jan 26 2018 |
1469 |
321.55 |
| Jan 26 2018 |
3106 |
336.88 |
| Jan 19 2018 |
1585 |
333.33 |
| Jan 19 2018 |
1472 |
321.55 |
| Jan 19 2018 |
3103 |
336.88 |
| Jan 12 2018 |
1579 |
333.33 |
| Jan 12 2018 |
1474 |
321.55 |
| Jan 12 2018 |
3119 |
336.88 |
| Jan 05 2018 |
1579 |
333.33 |
| Jan 05 2018 |
1474 |
321.55 |
| Jan 05 2018 |
3119 |
336.88 |
| Dec 29 2017 |
1579 |
333.33 |
| Dec 29 2017 |
1474 |
321.55 |
| Dec 29 2017 |
3119 |
336.88 |
| Dec 22 2017 |
1579 |
333.33 |
| Dec 22 2017 |
1474 |
321.55 |
| Dec 22 2017 |
3119 |
336.88 |
| Dec 15 2017 |
1579 |
333.33 |
| Dec 15 2017 |
1474 |
321.55 |
| Dec 15 2017 |
3121 |
336.88 |
| Dec 08 2017 |
1579 |
333.33 |
| Dec 08 2017 |
1474 |
321.55 |
| Dec 08 2017 |
3121 |
336.88 |
| Dec 01 2017 |
1579 |
333.33 |
| Dec 01 2017 |
1474 |
321.55 |
| Dec 01 2017 |
3121 |
336.88 |
| Nov 24 2017 |
1579 |
333.33 |
| Nov 24 2017 |
1474 |
321.55 |
| Nov 24 2017 |
3121 |
336.88 |
| Nov 17 2017 |
1579 |
333.33 |
| Nov 17 2017 |
1474 |
321.55 |
| Nov 17 2017 |
3121 |
336.88 |
| Nov 10 2017 |
1579 |
333.33 |
| Nov 10 2017 |
1477 |
321.55 |
| Nov 10 2017 |
3124 |
336.88 |
| Nov 03 2017 |
1579 |
333.33 |
| Nov 03 2017 |
1477 |
321.55 |
| Nov 03 2017 |
3124 |
336.88 |
| Oct 27 2017 |
1579 |
333.33 |
| Oct 27 2017 |
1494 |
321.55 |
| Oct 27 2017 |
3132 |
336.88 |
| Oct 20 2017 |
1577 |
333.33 |
| Oct 20 2017 |
1487 |
321.55 |
| Oct 20 2017 |
3124 |
336.88 |
| Oct 13 2017 |
1576 |
333.33 |
| Oct 13 2017 |
1487 |
321.55 |
| Oct 13 2017 |
3134 |
336.88 |
| Oct 06 2017 |
1576 |
333.33 |
| Oct 06 2017 |
1489 |
321.55 |
| Oct 06 2017 |
3137 |
336.88 |
| Sep 29 2017 |
1578 |
333.33 |
| Sep 29 2017 |
1489 |
321.55 |
| Sep 29 2017 |
3118 |
336.88 |
| Sep 22 2017 |
1578 |
333.33 |
| Sep 22 2017 |
1507 |
321.55 |
| Sep 22 2017 |
3147 |
336.88 |
| Sep 15 2017 |
1572 |
333.33 |
| Sep 15 2017 |
1509 |
321.55 |
| Sep 15 2017 |
3177 |
336.88 |
| Sep 08 2017 |
1548 |
333.33 |
| Sep 08 2017 |
1499 |
321.55 |
| Sep 08 2017 |
3233 |
336.88 |
| Sep 01 2017 |
1578 |
333.33 |
| Sep 01 2017 |
1475 |
321.55 |
| Sep 01 2017 |
3206 |
336.88 |
| Aug 25 2017 |
1576 |
333.33 |
| Aug 25 2017 |
1771 |
321.55 |
| Aug 25 2017 |
3538 |
336.88 |
| Aug 18 2017 |
1665 |
333.33 |
| Aug 18 2017 |
1778 |
321.55 |
| Aug 18 2017 |
3576 |
336.88 |
| Aug 11 2017 |
1668 |
333.33 |
| Aug 11 2017 |
1801 |
321.55 |
| Aug 11 2017 |
3615 |
336.88 |
| Aug 04 2017 |
1709 |
333.33 |
| Aug 04 2017 |
1805 |
321.55 |
| Aug 04 2017 |
3655 |
336.88 |
| Jul 28 2017 |
1721 |
333.33 |
| Jul 28 2017 |
1826 |
321.55 |
| Jul 28 2017 |
3689 |
336.88 |
| Jul 21 2017 |
1756 |
333.33 |
| Jul 21 2017 |
1891 |
321.55 |
| Jul 21 2017 |
3771 |
336.88 |
| Jul 14 2017 |
1836 |
333.33 |
| Jul 14 2017 |
1917 |
321.55 |
| Jul 14 2017 |
3788 |
336.88 |
| Jul 07 2017 |
1864 |
333.33 |
| Jul 07 2017 |
1920 |
321.55 |
| Jul 07 2017 |
3818 |
336.88 |
| Jun 30 2017 |
1850 |
333.33 |
| Jun 30 2017 |
1943 |
321.55 |
| Jun 30 2017 |
3835 |
336.88 |
| Jun 23 2017 |
1883 |
333.33 |
| Jun 23 2017 |
2012 |
321.55 |
| Jun 23 2017 |
3848 |
336.88 |
| Jun 16 2017 |
1886 |
333.33 |
| Jun 16 2017 |
2000 |
321.55 |
| Jun 16 2017 |
3872 |
336.88 |
| Jun 09 2017 |
1909 |
333.33 |
| Jun 09 2017 |
1854 |
321.55 |
| Jun 09 2017 |
3779 |
336.88 |
| Jun 02 2017 |
1904 |
333.33 |
| Jun 02 2017 |
1978 |
321.55 |
| Jun 02 2017 |
3928 |
336.88 |
| May 26 2017 |
1913 |
333.33 |
| May 26 2017 |
2014 |
321.55 |
| May 26 2017 |
3956 |
336.88 |
| May 19 2017 |
1967 |
333.33 |
| May 19 2017 |
2057 |
321.55 |
| May 19 2017 |
3978 |
336.88 |
| May 12 2017 |
2000 |
333.33 |
| May 12 2017 |
2073 |
321.55 |
| May 12 2017 |
4012 |
336.88 |
| May 05 2017 |
2114 |
333.33 |
| May 05 2017 |
2080 |
321.55 |
| May 05 2017 |
4065 |
336.88 |
| Apr 28 2017 |
2107 |
333.33 |
| Apr 28 2017 |
2100 |
321.55 |
| Apr 28 2017 |
4064 |
336.88 |
| Apr 21 2017 |
2136 |
333.33 |
| Apr 21 2017 |
2147 |
321.55 |
| Apr 21 2017 |
4116 |
336.88 |
| Apr 14 2017 |
2231 |
333.33 |
| Apr 14 2017 |
2202 |
321.55 |
| Apr 14 2017 |
4172 |
336.88 |
| Apr 07 2017 |
2211 |
333.33 |
| Apr 07 2017 |
2189 |
321.55 |
| Apr 07 2017 |
4058 |
336.88 |
| Mar 31 2017 |
2271 |
333.33 |
| Mar 31 2017 |
1431 |
304.55 |
| Mar 31 2017 |
3660 |
330.66 |
| Feb 24 2017 |
14166 |
456.63 |
| Feb 24 2017 |
18526 |
456.63 |
| Feb 17 2017 |
14178 |
456.63 |
| Feb 17 2017 |
18570 |
456.63 |
| Feb 10 2017 |
14342 |
456.63 |
| Feb 10 2017 |
18667 |
456.63 |
| Feb 03 2017 |
14301 |
456.63 |
| Feb 03 2017 |
18631 |
456.63 |
| Jan 27 2017 |
14284 |
456.63 |
| Jan 27 2017 |
18646 |
456.63 |
| Jan 20 2017 |
14236 |
456.63 |
| Jan 20 2017 |
18593 |
456.63 |
| Jan 13 2017 |
14220 |
456.63 |
| Jan 13 2017 |
18576 |
456.63 |
| Jan 06 2017 |
14220 |
456.63 |
| Jan 06 2017 |
18576 |
456.63 |
| Dec 30 2016 |
14220 |
456.63 |
| Dec 30 2016 |
18581 |
456.63 |
| Dec 23 2016 |
14220 |
456.63 |
| Dec 23 2016 |
18581 |
456.63 |
| Dec 16 2016 |
14220 |
456.63 |
| Dec 16 2016 |
18579 |
456.63 |
| Dec 09 2016 |
14219 |
456.63 |
| Dec 09 2016 |
18577 |
456.63 |
| Dec 02 2016 |
14219 |
456.63 |
| Dec 02 2016 |
18578 |
456.63 |
| Nov 25 2016 |
14219 |
456.63 |
| Nov 25 2016 |
18576 |
456.63 |
| Nov 18 2016 |
14219 |
456.63 |
| Nov 18 2016 |
18576 |
456.63 |
| Nov 11 2016 |
14204 |
456.63 |
| Nov 11 2016 |
18565 |
456.63 |
| Nov 04 2016 |
14204 |
456.63 |
| Nov 04 2016 |
18565 |
456.63 |
| Oct 28 2016 |
14222 |
456.63 |
| Oct 28 2016 |
18583 |
456.63 |
| Oct 21 2016 |
14235 |
456.63 |
| Oct 21 2016 |
18602 |
456.63 |
| Oct 14 2016 |
14246 |
456.63 |
| Oct 14 2016 |
18590 |
456.63 |
| Oct 07 2016 |
14248 |
456.63 |
| Oct 07 2016 |
18597 |
456.63 |
| Sep 30 2016 |
14255 |
456.63 |
| Sep 30 2016 |
18618 |
456.63 |
| Sep 23 2016 |
14090 |
456.63 |
| Sep 23 2016 |
18471 |
456.63 |
| Sep 16 2016 |
14033 |
456.63 |
| Sep 16 2016 |
18506 |
456.63 |
| Sep 09 2016 |
14150 |
456.63 |
| Sep 09 2016 |
18584 |
456.63 |
| Sep 02 2016 |
14189 |
456.63 |
| Sep 02 2016 |
18721 |
456.63 |
| Aug 26 2016 |
13958 |
456.63 |
| Aug 26 2016 |
18500 |
456.63 |
| Aug 19 2016 |
13976 |
456.63 |
| Aug 19 2016 |
18513 |
456.63 |
| Aug 12 2016 |
13984 |
456.63 |
| Aug 12 2016 |
20193 |
456.63 |
| Aug 05 2016 |
14025 |
456.63 |
| Aug 05 2016 |
20316 |
456.63 |
| Jul 29 2016 |
13891 |
456.63 |
| Jul 29 2016 |
20504 |
456.63 |
| Jul 22 2016 |
14010 |
456.63 |
| Jul 22 2016 |
20733 |
456.63 |
| Jun 22 2016 |
14226 |
456.63 |
| Jun 22 2016 |
21773 |
456.63 |
| Jun 15 2016 |
11678 |
431.23 |
| Jun 15 2016 |
18194 |
431.23 |
| Jun 08 2016 |
11705 |
431.23 |
| Jun 08 2016 |
18243 |
431.23 |
| Jun 01 2016 |
11779 |
431.23 |
| Jun 01 2016 |
18533 |
431.23 |
| May 25 2016 |
11791 |
431.23 |
| May 25 2016 |
18407 |
431.23 |
| May 18 2016 |
11870 |
431.23 |
| May 18 2016 |
18540 |
431.23 |
| May 11 2016 |
11913 |
431.23 |
| May 11 2016 |
18526 |
431.23 |
| May 04 2016 |
11842 |
431.23 |
| May 04 2016 |
18450 |
431.23 |
| Apr 27 2016 |
12033 |
431.23 |
| Apr 27 2016 |
18718 |
431.23 |
| Apr 20 2016 |
12008 |
431.23 |
| Apr 20 2016 |
18771 |
431.23 |
| Apr 13 2016 |
12308 |
431.23 |
| Apr 13 2016 |
18713 |
431.23 |
| Apr 06 2016 |
12599 |
431.23 |
| Apr 06 2016 |
18947 |
431.23 |
| Mar 30 2016 |
12460 |
431.23 |
| Mar 30 2016 |
18801 |
431.23 |
| Mar 23 2016 |
12728 |
431.23 |
| Mar 23 2016 |
18954 |
431.23 |
| Mar 16 2016 |
12810 |
431.23 |
| Mar 16 2016 |
18876 |
431.23 |
| Mar 09 2016 |
9951 |
405.83 |
| Mar 09 2016 |
15067 |
405.83 |
| Mar 02 2016 |
9804 |
405.83 |
| Mar 02 2016 |
14965 |
405.83 |
| Feb 24 2016 |
7930 |
387.72 |
| Feb 24 2016 |
12275 |
387.72 |
| Feb 17 2016 |
8045 |
387.72 |
| Feb 17 2016 |
12396 |
387.72 |
| Feb 10 2016 |
8059 |
387.72 |
| Feb 10 2016 |
12426 |
387.72 |
| Feb 03 2016 |
8100 |
387.72 |
| Feb 03 2016 |
12436 |
387.72 |
| Jan 27 2016 |
8109 |
387.72 |
| Jan 27 2016 |
12440 |
387.72 |
| Jan 20 2016 |
8111 |
387.72 |
| Jan 20 2016 |
12448 |
387.72 |
| Jan 13 2016 |
8115 |
387.72 |
| Jan 13 2016 |
12461 |
387.72 |
| Jan 06 2016 |
8115 |
387.72 |
| Jan 06 2016 |
12467 |
387.72 |
| Dec 30 2015 |
8115 |
387.72 |
| Dec 30 2015 |
12467 |
387.72 |
| Dec 23 2015 |
8115 |
387.72 |
| Dec 23 2015 |
12467 |
387.72 |
| Dec 16 2015 |
8115 |
387.72 |
| Dec 16 2015 |
12467 |
387.72 |
| Dec 09 2015 |
8115 |
387.72 |
| Dec 09 2015 |
12471 |
387.72 |
| Dec 02 2015 |
8116 |
387.72 |
| Dec 02 2015 |
12472 |
387.72 |
| Nov 25 2015 |
8116 |
387.72 |
| Nov 25 2015 |
12473 |
387.72 |
| Nov 18 2015 |
8116 |
387.72 |
| Nov 18 2015 |
12473 |
387.72 |
| Nov 11 2015 |
8110 |
387.72 |
| Nov 11 2015 |
12473 |
387.72 |
| Nov 04 2015 |
8110 |
387.72 |
| Nov 04 2015 |
12473 |
387.72 |
| Oct 28 2015 |
8111 |
387.72 |
| Oct 28 2015 |
12457 |
387.72 |
| Oct 21 2015 |
8085 |
387.72 |
| Oct 21 2015 |
12450 |
387.72 |
| Oct 14 2015 |
8089 |
387.72 |
| Oct 14 2015 |
12454 |
387.72 |
| Oct 07 2015 |
8099 |
387.72 |
| Oct 07 2015 |
12459 |
387.72 |
| Sep 30 2015 |
8105 |
387.72 |
| Sep 30 2015 |
12473 |
387.72 |
| Sep 23 2015 |
8156 |
387.72 |
| Sep 23 2015 |
12519 |
387.72 |
| Sep 16 2015 |
8085 |
387.72 |
| Sep 16 2015 |
12484 |
387.72 |
| Sep 09 2015 |
8057 |
387.72 |
| Sep 09 2015 |
12476 |
387.72 |
| Sep 02 2015 |
8121 |
387.72 |
| Sep 02 2015 |
12461 |
387.72 |
| Aug 26 2015 |
8228 |
387.72 |
| Aug 26 2015 |
12594 |
387.72 |
| Aug 19 2015 |
8421 |
387.72 |
| Aug 19 2015 |
12741 |
387.72 |
| Aug 12 2015 |
8429 |
387.72 |
| Aug 12 2015 |
12802 |
387.72 |
| Aug 05 2015 |
8504 |
387.72 |
| Aug 05 2015 |
12806 |
387.72 |
| Jul 29 2015 |
8549 |
387.72 |
| Jul 29 2015 |
13001 |
387.72 |
| Jul 22 2015 |
8542 |
387.72 |
| Jul 22 2015 |
13019 |
387.72 |
| Jul 15 2015 |
8730 |
387.72 |
| Jul 15 2015 |
13163 |
387.72 |
| Jul 08 2015 |
8783 |
387.72 |
| Jul 08 2015 |
13308 |
387.72 |
| Jul 01 2015 |
8841 |
387.72 |
| Jul 01 2015 |
13395 |
387.72 |
| Jun 24 2015 |
8843 |
387.72 |
| Jun 24 2015 |
13461 |
387.72 |
| Jun 17 2015 |
7074 |
369.61 |
| Jun 17 2015 |
11087 |
369.61 |
| Jun 10 2015 |
7110 |
369.61 |
| Jun 10 2015 |
11036 |
369.61 |
| Jun 03 2015 |
7236 |
369.61 |
| Jun 03 2015 |
11229 |
369.61 |
| May 27 2015 |
7184 |
369.61 |
| May 27 2015 |
11184 |
369.61 |
| May 20 2015 |
7246 |
369.61 |
| May 20 2015 |
11242 |
369.61 |
| May 13 2015 |
7317 |
369.61 |
| May 13 2015 |
11313 |
369.61 |
| May 06 2015 |
7229 |
369.61 |
| May 06 2015 |
11063 |
369.61 |
| Apr 29 2015 |
7296 |
369.61 |
| Apr 29 2015 |
11160 |
369.61 |
| Apr 22 2015 |
7370 |
369.61 |
| Apr 22 2015 |
11261 |
369.61 |
| Apr 15 2015 |
7333 |
369.61 |
| Apr 15 2015 |
11282 |
369.61 |
| Apr 08 2015 |
9241 |
388.73 |
| Apr 08 2015 |
13840 |
388.73 |
| Apr 01 2015 |
9331 |
388.73 |
| Apr 01 2015 |
14091 |
388.73 |
| Mar 25 2015 |
8983 |
388.73 |
| Mar 25 2015 |
13693 |
388.73 |
| Mar 18 2015 |
10702 |
407.86 |
| Mar 18 2015 |
16028 |
407.86 |
| Mar 11 2015 |
10946 |
407.86 |
| Mar 11 2015 |
12737 |
379.96 |
| Mar 04 2015 |
11100 |
407.86 |
| Mar 04 2015 |
12868 |
379.96 |
| Feb 25 2015 |
7225 |
369.31 |
| Feb 25 2015 |
10748 |
363.56 |
| Feb 18 2015 |
7304 |
369.31 |
| Feb 18 2015 |
10827 |
363.56 |
| Feb 11 2015 |
7331 |
369.31 |
| Feb 11 2015 |
10842 |
363.56 |
| Feb 04 2015 |
7368 |
369.31 |
| Feb 04 2015 |
10856 |
363.56 |
| Jan 28 2015 |
7555 |
371.88 |
| Jan 28 2015 |
11298 |
366.92 |
| Jan 21 2015 |
7568 |
371.88 |
| Jan 21 2015 |
11309 |
366.92 |
| Jan 14 2015 |
7577 |
371.88 |
| Jan 14 2015 |
11332 |
366.92 |
| Jan 07 2015 |
7577 |
371.88 |
| Jan 07 2015 |
11321 |
366.92 |
| Dec 31 2014 |
7577 |
371.88 |
| Dec 31 2014 |
11321 |
366.92 |
| Dec 24 2014 |
7577 |
371.88 |
| Dec 24 2014 |
11321 |
366.92 |
| Dec 17 2014 |
7577 |
371.88 |
| Dec 17 2014 |
11316 |
366.92 |
| Dec 10 2014 |
7577 |
371.88 |
| Dec 10 2014 |
11316 |
366.92 |
| Dec 03 2014 |
7577 |
371.88 |
| Dec 03 2014 |
11316 |
366.92 |
| Nov 26 2014 |
7577 |
371.88 |
| Nov 26 2014 |
11316 |
366.92 |
| Nov 19 2014 |
7577 |
371.88 |
| Nov 19 2014 |
11316 |
366.92 |
| Nov 12 2014 |
7577 |
371.88 |
| Nov 12 2014 |
11316 |
366.92 |
| Nov 05 2014 |
7577 |
371.88 |
| Nov 05 2014 |
11316 |
366.92 |
| Oct 29 2014 |
7576 |
371.88 |
| Oct 29 2014 |
11315 |
366.92 |
| Oct 22 2014 |
7571 |
371.88 |
| Oct 22 2014 |
11330 |
366.92 |
| Oct 15 2014 |
7551 |
371.88 |
| Oct 15 2014 |
11304 |
366.92 |
| Oct 08 2014 |
7554 |
371.88 |
| Oct 08 2014 |
11305 |
366.92 |
| Oct 01 2014 |
7560 |
371.88 |
| Oct 01 2014 |
11317 |
366.92 |
| Sep 24 2014 |
7590 |
371.88 |
| Sep 24 2014 |
11299 |
366.92 |
| Sep 17 2014 |
7550 |
371.88 |
| Sep 17 2014 |
11296 |
366.92 |
| Sep 10 2014 |
7564 |
371.88 |
| Sep 10 2014 |
11303 |
366.92 |
| Sep 03 2014 |
7575 |
371.88 |
| Sep 03 2014 |
11350 |
366.92 |
| Aug 27 2014 |
7496 |
371.88 |
| Aug 27 2014 |
11342 |
366.92 |
| Aug 20 2014 |
7488 |
371.88 |
| Aug 20 2014 |
11364 |
366.92 |
| Aug 13 2014 |
7478 |
371.88 |
| Aug 13 2014 |
11416 |
366.92 |
| Aug 06 2014 |
7590 |
371.88 |
| Aug 06 2014 |
11460 |
366.92 |
| Jul 30 2014 |
7603 |
371.88 |
| Jul 30 2014 |
11541 |
366.92 |
| Jul 23 2014 |
7610 |
371.88 |
| Jul 23 2014 |
11515 |
366.92 |
| Jul 16 2014 |
7687 |
371.88 |
| Jul 16 2014 |
11490 |
366.92 |
| Jul 09 2014 |
7697 |
371.88 |
| Jul 09 2014 |
11487 |
366.92 |
| Jul 02 2014 |
7756 |
371.88 |
| Jul 02 2014 |
11610 |
366.92 |
| Jun 25 2014 |
7834 |
371.88 |
| Jun 25 2014 |
11607 |
366.92 |
| Jun 18 2014 |
7868 |
371.88 |
| Jun 18 2014 |
11660 |
366.92 |
| Jun 11 2014 |
7887 |
371.88 |
| Jun 11 2014 |
11803 |
366.92 |
| Jun 04 2014 |
7954 |
371.88 |
| Jun 04 2014 |
11926 |
366.92 |
| May 28 2014 |
7993 |
371.88 |
| May 28 2014 |
11933 |
366.92 |
| May 21 2014 |
6400 |
353.89 |
| May 21 2014 |
10268 |
353.28 |
| May 14 2014 |
8559 |
377.02 |
| May 14 2014 |
11727 |
364.54 |
| May 07 2014 |
8331 |
377.02 |
| May 07 2014 |
11587 |
364.54 |
| Apr 30 2014 |
8672 |
377.02 |
| Apr 30 2014 |
11910 |
364.54 |
| Apr 23 2014 |
8883 |
377.02 |
| Apr 23 2014 |
12084 |
364.54 |
| Apr 16 2014 |
8917 |
377.02 |
| Apr 16 2014 |
12024 |
364.54 |
| Apr 09 2014 |
9243 |
377.02 |
| Apr 09 2014 |
12213 |
364.54 |
| Apr 02 2014 |
9289 |
377.02 |
| Apr 02 2014 |
13609 |
377.02 |
| Mar 26 2014 |
9130 |
377.02 |
| Mar 26 2014 |
13643 |
377.02 |
| Mar 19 2014 |
9106 |
377.02 |
| Mar 19 2014 |
13684 |
377.02 |
| Mar 12 2014 |
4213 |
341.41 |
| Mar 12 2014 |
6478 |
348 |
| Mar 12 2014 |
9912 |
345.8 |
| Mar 05 2014 |
4180 |
341.41 |
| Mar 05 2014 |
4473 |
318.98 |
| Mar 05 2014 |
8251 |
330.2 |
| Feb 26 2014 |
4213 |
341.41 |
| Feb 26 2014 |
4472 |
318.98 |
| Feb 26 2014 |
8275 |
330.2 |
| Feb 19 2014 |
4224 |
341.41 |
| Feb 19 2014 |
4542 |
318.98 |
| Feb 19 2014 |
8327 |
330.2 |
| Feb 12 2014 |
4244 |
341.41 |
| Feb 12 2014 |
4528 |
318.98 |
| Feb 12 2014 |
8336 |
330.2 |
| Feb 05 2014 |
4238 |
341.41 |
| Feb 05 2014 |
4575 |
318.98 |
| Feb 05 2014 |
8396 |
330.2 |
| Jan 29 2014 |
4238 |
341.41 |
| Jan 29 2014 |
4560 |
318.98 |
| Jan 29 2014 |
8420 |
330.2 |
| Jan 22 2014 |
4237 |
341.41 |
| Jan 22 2014 |
4554 |
318.98 |
| Jan 22 2014 |
8410 |
330.2 |
| Jan 15 2014 |
4237 |
341.41 |
| Jan 15 2014 |
4558 |
318.98 |
| Jan 15 2014 |
8433 |
330.2 |
| Jan 08 2014 |
4237 |
341.41 |
| Jan 08 2014 |
4557 |
318.98 |
| Jan 08 2014 |
8440 |
330.2 |
| Jan 01 2014 |
4237 |
341.41 |
| Jan 01 2014 |
4557 |
318.98 |
| Jan 01 2014 |
8440 |
330.2 |
| Dec 25 2013 |
4245 |
341.41 |
| Dec 25 2013 |
4557 |
318.98 |
| Dec 25 2013 |
8439 |
330.2 |
| Dec 18 2013 |
4245 |
341.41 |
| Dec 18 2013 |
4557 |
318.98 |
| Dec 18 2013 |
8439 |
330.2 |
| Dec 11 2013 |
4246 |
341.41 |
| Dec 11 2013 |
4557 |
318.98 |
| Dec 11 2013 |
8439 |
330.2 |
| Dec 04 2013 |
4246 |
341.41 |
| Dec 04 2013 |
4558 |
318.98 |
| Dec 04 2013 |
8440 |
330.2 |
| Nov 27 2013 |
4246 |
341.41 |
| Nov 27 2013 |
4558 |
318.98 |
| Nov 27 2013 |
8440 |
330.2 |
| Nov 20 2013 |
4247 |
341.41 |
| Nov 20 2013 |
4558 |
318.98 |
| Nov 20 2013 |
8441 |
330.2 |
| Nov 13 2013 |
4247 |
341.41 |
| Nov 13 2013 |
4558 |
318.98 |
| Nov 13 2013 |
8441 |
330.2 |
| Nov 06 2013 |
4247 |
341.41 |
| Nov 06 2013 |
4558 |
318.98 |
| Nov 06 2013 |
8441 |
330.2 |
| Oct 30 2013 |
4247 |
341.41 |
| Oct 30 2013 |
4558 |
318.98 |
| Oct 30 2013 |
8441 |
330.2 |
| Oct 23 2013 |
4247 |
341.41 |
| Oct 23 2013 |
4557 |
318.98 |
| Oct 23 2013 |
8441 |
330.2 |
| Oct 16 2013 |
4242 |
341.41 |
| Oct 16 2013 |
4579 |
318.98 |
| Oct 16 2013 |
8445 |
330.2 |
| Oct 09 2013 |
4235 |
341.41 |
| Oct 09 2013 |
4568 |
318.98 |
| Oct 09 2013 |
8439 |
330.2 |
| Oct 02 2013 |
4251 |
341.41 |
| Oct 02 2013 |
4577 |
318.98 |
| Oct 02 2013 |
8442 |
330.2 |
| Sep 25 2013 |
4239 |
341.41 |
| Sep 25 2013 |
4557 |
318.98 |
| Sep 25 2013 |
8421 |
330.2 |
| Sep 18 2013 |
4222 |
341.41 |
| Sep 18 2013 |
4523 |
318.98 |
| Sep 18 2013 |
8398 |
330.2 |
| Sep 11 2013 |
4147 |
341.41 |
| Sep 11 2013 |
4538 |
318.98 |
| Sep 11 2013 |
8356 |
330.2 |
| Sep 04 2013 |
4170 |
341.41 |
| Sep 04 2013 |
4559 |
318.98 |
| Sep 04 2013 |
8357 |
330.2 |
| Aug 28 2013 |
4321 |
341.41 |
| Aug 28 2013 |
4569 |
318.98 |
| Aug 28 2013 |
8381 |
330.2 |
| Aug 21 2013 |
4309 |
341.41 |
| Aug 21 2013 |
4591 |
318.98 |
| Aug 21 2013 |
8454 |
330.2 |
| Aug 14 2013 |
3932 |
341.41 |
| Aug 14 2013 |
4592 |
318.98 |
| Aug 14 2013 |
8197 |
330.2 |
| Aug 07 2013 |
3964 |
341.41 |
| Aug 07 2013 |
4594 |
318.98 |
| Aug 07 2013 |
8297 |
330.2 |
| Jul 31 2013 |
3958 |
341.41 |
| Jul 31 2013 |
4682 |
318.98 |
| Jul 31 2013 |
8342 |
330.2 |
| Jul 24 2013 |
3972 |
341.41 |
| Jul 24 2013 |
4656 |
318.98 |
| Jul 24 2013 |
8370 |
330.2 |
| Jul 17 2013 |
3872 |
341.41 |
| Jul 17 2013 |
4680 |
318.98 |
| Jul 17 2013 |
8377 |
330.2 |
| Jul 10 2013 |
3950 |
341.41 |
| Jul 10 2013 |
4701 |
318.98 |
| Jul 10 2013 |
8482 |
330.2 |
| Jul 03 2013 |
3858 |
341.41 |
| Jul 03 2013 |
4696 |
318.98 |
| Jul 03 2013 |
8450 |
330.2 |
| Jun 26 2013 |
3782 |
341.41 |
| Jun 26 2013 |
4699 |
318.98 |
| Jun 26 2013 |
8592 |
330.2 |
| Jun 19 2013 |
3709 |
341.41 |
| Jun 19 2013 |
4768 |
318.98 |
| Jun 19 2013 |
8644 |
330.2 |
| Jun 12 2013 |
3857 |
341.41 |
| Jun 12 2013 |
4852 |
318.98 |
| Jun 12 2013 |
8770 |
330.2 |
| Jun 05 2013 |
3707 |
341.41 |
| Jun 05 2013 |
4840 |
318.98 |
| Jun 05 2013 |
8719 |
330.2 |
| May 29 2013 |
3699 |
341.41 |
| May 29 2013 |
4773 |
318.98 |
| May 29 2013 |
8745 |
330.2 |
| May 22 2013 |
3724 |
341.41 |
| May 22 2013 |
4928 |
318.98 |
| May 22 2013 |
8946 |
330.2 |
| May 15 2013 |
3728 |
341.41 |
| May 15 2013 |
4991 |
318.98 |
| May 15 2013 |
8973 |
330.2 |
| May 08 2013 |
3530 |
341.41 |
| May 08 2013 |
4980 |
318.98 |
| May 08 2013 |
8908 |
330.2 |
| May 01 2013 |
3633 |
341.41 |
| May 01 2013 |
5136 |
318.98 |
| May 01 2013 |
9006 |
330.2 |
| Apr 24 2013 |
3592 |
341.41 |
| Apr 24 2013 |
5020 |
318.98 |
| Apr 24 2013 |
8972 |
330.2 |
| Apr 17 2013 |
3691 |
341.41 |
| Apr 17 2013 |
5101 |
318.98 |
| Apr 17 2013 |
9085 |
330.2 |
| Oct 19 2012 |
3725 |
353 |
| Oct 19 2012 |
7091 |
351.74 |
| Oct 19 2012 |
10322 |
352.37 |
| Sep 23 2012 |
3676 |
353 |
| Sep 23 2012 |
7055 |
351.74 |
| Sep 23 2012 |
10273 |
352.37 |
| Aug 31 2012 |
3470 |
353 |
| Aug 31 2012 |
6825 |
351.74 |
| Aug 31 2012 |
10126 |
352.37 |
| Aug 24 2012 |
3441 |
353 |
| Aug 24 2012 |
6785 |
351.74 |
| Aug 24 2012 |
10086 |
352.37 |
| Aug 10 2012 |
3326 |
353 |
| Aug 10 2012 |
6642 |
351.74 |
| Aug 10 2012 |
9921 |
352.37 |
| Aug 03 2012 |
3225 |
353 |
| Aug 03 2012 |
6509 |
351.74 |
| Aug 03 2012 |
9829 |
352.37 |
| Jul 27 2012 |
3075 |
353 |
| Jul 27 2012 |
6470 |
351.74 |
| Jul 27 2012 |
9701 |
352.37 |
| Jul 06 2012 |
2910 |
353 |
| Jul 06 2012 |
6306 |
351.74 |
| Jul 06 2012 |
9524 |
352.37 |
| Jun 22 2012 |
3039 |
353 |
| Jun 22 2012 |
6247 |
351.74 |
| Jun 22 2012 |
9140 |
352.37 |
| Jun 15 2012 |
3211 |
353 |
| Jun 15 2012 |
6175 |
351.74 |
| Jun 15 2012 |
9568 |
352.37 |
| Jun 08 2012 |
3241 |
353 |
| Jun 08 2012 |
6079 |
351.74 |
| Jun 08 2012 |
9498 |
352.37 |
| Jun 01 2012 |
3439 |
353 |
| Jun 01 2012 |
6132 |
351.74 |
| Jun 01 2012 |
9453 |
352.37 |
| May 25 2012 |
3376 |
353 |
| May 25 2012 |
5691 |
351.74 |
| May 25 2012 |
8816 |
352.37 |
| May 18 2012 |
3511 |
353 |
| May 18 2012 |
5774 |
351.74 |
| May 18 2012 |
8920 |
352.37 |
| May 11 2012 |
3503 |
353 |
| May 11 2012 |
5703 |
351.74 |
| May 11 2012 |
8945 |
352.37 |
| May 04 2012 |
3302 |
353 |
| May 04 2012 |
5308 |
351.74 |
| May 04 2012 |
8788 |
352.37 |
| Apr 27 2012 |
2979 |
353 |
| Apr 27 2012 |
4777 |
351.74 |
| Apr 27 2012 |
8666 |
352.37 |
| Apr 13 2012 |
2582 |
353 |
| Apr 13 2012 |
3838 |
351.74 |
| Apr 13 2012 |
8140 |
352.37 |
| Apr 06 2012 |
2430 |
353 |
| Apr 06 2012 |
3520 |
351.74 |
| Apr 06 2012 |
8000 |
352.37 |
