| Mar 10 2017 |
8161 |
468.84 |
| Mar 10 2017 |
24945 |
614.88 |
| Mar 10 2017 |
22315 |
541.94 |
| Mar 10 2017 |
31438 |
578.41 |
| Mar 03 2017 |
8198 |
468.84 |
| Mar 03 2017 |
24650 |
614.88 |
| Mar 03 2017 |
22168 |
541.94 |
| Mar 03 2017 |
31209 |
578.41 |
| Feb 24 2017 |
8308 |
468.84 |
| Feb 24 2017 |
24874 |
614.88 |
| Feb 24 2017 |
22047 |
541.94 |
| Feb 24 2017 |
31230 |
578.41 |
| Feb 17 2017 |
8210 |
468.84 |
| Feb 17 2017 |
24774 |
614.88 |
| Feb 17 2017 |
21768 |
541.94 |
| Feb 17 2017 |
31153 |
578.41 |
| Feb 10 2017 |
8319 |
468.84 |
| Feb 10 2017 |
25096 |
614.88 |
| Feb 10 2017 |
21805 |
541.94 |
| Feb 10 2017 |
31296 |
578.41 |
| Feb 03 2017 |
8287 |
468.84 |
| Feb 03 2017 |
25037 |
614.88 |
| Feb 03 2017 |
21805 |
541.94 |
| Feb 03 2017 |
31239 |
578.41 |
| Jan 27 2017 |
8275 |
468.84 |
| Jan 27 2017 |
25030 |
614.88 |
| Jan 27 2017 |
21837 |
541.94 |
| Jan 27 2017 |
31241 |
578.41 |
| Jan 20 2017 |
8293 |
468.84 |
| Jan 20 2017 |
24982 |
614.88 |
| Jan 20 2017 |
21825 |
541.94 |
| Jan 20 2017 |
31210 |
578.41 |
| Jan 13 2017 |
8293 |
468.84 |
| Jan 13 2017 |
24953 |
614.88 |
| Jan 13 2017 |
21843 |
541.94 |
| Jan 13 2017 |
31196 |
578.41 |
| Jan 06 2017 |
8293 |
468.84 |
| Jan 06 2017 |
24953 |
614.88 |
| Jan 06 2017 |
21852 |
541.94 |
| Jan 06 2017 |
31206 |
578.41 |
| Dec 30 2016 |
8286 |
468.84 |
| Dec 30 2016 |
24954 |
614.88 |
| Dec 30 2016 |
21863 |
541.94 |
| Dec 30 2016 |
31217 |
578.41 |
| Dec 23 2016 |
8286 |
468.84 |
| Dec 23 2016 |
24954 |
614.88 |
| Dec 23 2016 |
21864 |
541.94 |
| Dec 23 2016 |
31217 |
578.41 |
| Dec 16 2016 |
8286 |
468.84 |
| Dec 16 2016 |
24954 |
614.88 |
| Dec 16 2016 |
21849 |
541.94 |
| Dec 16 2016 |
31208 |
578.41 |
| Dec 09 2016 |
8293 |
468.84 |
| Dec 09 2016 |
24945 |
614.88 |
| Dec 09 2016 |
21847 |
541.94 |
| Dec 09 2016 |
31205 |
578.41 |
| Dec 02 2016 |
8293 |
468.84 |
| Dec 02 2016 |
24946 |
614.88 |
| Dec 02 2016 |
21847 |
541.94 |
| Dec 02 2016 |
31206 |
578.41 |
| Nov 25 2016 |
8282 |
468.84 |
| Nov 25 2016 |
24945 |
614.88 |
| Nov 25 2016 |
21843 |
541.94 |
| Nov 25 2016 |
31203 |
578.41 |
| Nov 18 2016 |
8282 |
468.84 |
| Nov 18 2016 |
24945 |
614.88 |
| Nov 18 2016 |
21843 |
541.94 |
| Nov 18 2016 |
31203 |
578.41 |
| Nov 11 2016 |
8282 |
468.84 |
| Nov 11 2016 |
24888 |
614.88 |
| Nov 11 2016 |
21843 |
541.94 |
| Nov 11 2016 |
31166 |
578.41 |
| Nov 04 2016 |
8282 |
468.84 |
| Nov 04 2016 |
24888 |
614.88 |
| Nov 04 2016 |
21843 |
541.94 |
| Nov 04 2016 |
31166 |
578.41 |
| Oct 28 2016 |
8271 |
468.84 |
| Oct 28 2016 |
24897 |
614.88 |
| Oct 28 2016 |
21844 |
541.94 |
| Oct 28 2016 |
31176 |
578.41 |
| Oct 21 2016 |
8271 |
468.84 |
| Oct 21 2016 |
24928 |
614.88 |
| Oct 21 2016 |
21841 |
541.94 |
| Oct 21 2016 |
31196 |
578.41 |
| Oct 14 2016 |
8292 |
468.84 |
| Oct 14 2016 |
24953 |
614.88 |
| Oct 14 2016 |
21761 |
541.94 |
| Oct 14 2016 |
31143 |
578.41 |
| Oct 07 2016 |
8289 |
468.84 |
| Oct 07 2016 |
24999 |
614.88 |
| Oct 07 2016 |
21790 |
541.94 |
| Oct 07 2016 |
31195 |
578.41 |
| Sep 30 2016 |
8331 |
468.84 |
| Sep 30 2016 |
25020 |
614.88 |
| Sep 30 2016 |
21857 |
541.94 |
| Sep 30 2016 |
31243 |
578.41 |
| Sep 23 2016 |
8299 |
468.84 |
| Sep 23 2016 |
24684 |
614.88 |
| Sep 23 2016 |
21924 |
541.94 |
| Sep 23 2016 |
31043 |
578.41 |
| Sep 16 2016 |
8309 |
468.84 |
| Sep 16 2016 |
24567 |
614.88 |
| Sep 16 2016 |
22039 |
541.94 |
| Sep 16 2016 |
31061 |
578.41 |
| Sep 09 2016 |
8398 |
468.84 |
| Sep 09 2016 |
24699 |
614.88 |
| Sep 09 2016 |
22140 |
541.94 |
| Sep 09 2016 |
31187 |
578.41 |
| Sep 02 2016 |
8554 |
468.84 |
| Sep 02 2016 |
24746 |
614.88 |
| Sep 02 2016 |
22311 |
541.94 |
| Sep 02 2016 |
31338 |
578.41 |
| Aug 26 2016 |
8342 |
468.84 |
| Aug 26 2016 |
24564 |
614.88 |
| Aug 26 2016 |
22372 |
541.94 |
| Aug 26 2016 |
31140 |
578.41 |
| Aug 19 2016 |
8492 |
468.84 |
| Aug 19 2016 |
24576 |
614.88 |
| Aug 19 2016 |
22413 |
541.94 |
| Aug 19 2016 |
31134 |
578.41 |
| Aug 12 2016 |
8875 |
468.84 |
| Aug 12 2016 |
24638 |
614.88 |
| Aug 12 2016 |
22714 |
541.94 |
| Aug 12 2016 |
30866 |
541.89 |
| Aug 05 2016 |
8935 |
468.84 |
| Aug 05 2016 |
24686 |
614.88 |
| Aug 05 2016 |
22524 |
541.94 |
| Aug 05 2016 |
30973 |
541.89 |
| Jul 29 2016 |
8985 |
468.84 |
| Jul 29 2016 |
24573 |
614.88 |
| Jul 29 2016 |
22587 |
541.94 |
| Jul 29 2016 |
31214 |
541.89 |
| Jul 22 2016 |
9093 |
468.84 |
| Jul 22 2016 |
24704 |
614.88 |
| Jul 22 2016 |
22862 |
541.94 |
| Jul 22 2016 |
31491 |
541.89 |
| Jun 22 2016 |
9018 |
468.84 |
| Jun 22 2016 |
23101 |
560.66 |
| Jun 22 2016 |
23120 |
541.94 |
| Jun 22 2016 |
31690 |
533.02 |
| Jun 15 2016 |
9337 |
468.84 |
| Jun 15 2016 |
23433 |
560.66 |
| Jun 15 2016 |
23169 |
541.94 |
| Jun 15 2016 |
32064 |
533.02 |
| Jun 08 2016 |
9454 |
468.84 |
| Jun 08 2016 |
23560 |
560.66 |
| Jun 08 2016 |
23354 |
541.94 |
| Jun 08 2016 |
32235 |
533.02 |
| Jun 01 2016 |
9598 |
468.84 |
| Jun 01 2016 |
23654 |
560.66 |
| Jun 01 2016 |
23417 |
541.94 |
| Jun 01 2016 |
32516 |
533.02 |
| May 25 2016 |
9502 |
468.84 |
| May 25 2016 |
23599 |
560.66 |
| May 25 2016 |
23273 |
541.94 |
| May 25 2016 |
32317 |
533.02 |
| May 18 2016 |
9578 |
468.84 |
| May 18 2016 |
23698 |
560.66 |
| May 18 2016 |
23474 |
541.94 |
| May 18 2016 |
32593 |
533.02 |
| May 11 2016 |
9473 |
468.84 |
| May 11 2016 |
23757 |
560.66 |
| May 11 2016 |
23384 |
541.94 |
| May 11 2016 |
32603 |
533.02 |
| May 04 2016 |
9462 |
468.84 |
| May 04 2016 |
23599 |
560.66 |
| May 04 2016 |
23245 |
541.94 |
| May 04 2016 |
32476 |
533.02 |
| Apr 27 2016 |
9706 |
468.84 |
| Apr 27 2016 |
23896 |
560.66 |
| Apr 27 2016 |
23690 |
541.94 |
| Apr 27 2016 |
32951 |
533.02 |
| Apr 20 2016 |
9753 |
468.84 |
| Apr 20 2016 |
23695 |
560.66 |
| Apr 20 2016 |
23700 |
541.94 |
| Apr 20 2016 |
32877 |
533.02 |
| Apr 13 2016 |
9795 |
468.84 |
| Apr 13 2016 |
24270 |
560.66 |
| Apr 13 2016 |
23496 |
541.94 |
| Apr 13 2016 |
32808 |
533.02 |
| Apr 06 2016 |
9964 |
468.84 |
| Apr 06 2016 |
21235 |
512.39 |
| Apr 06 2016 |
23664 |
541.94 |
| Apr 06 2016 |
30329 |
509.59 |
| Mar 30 2016 |
9674 |
468.84 |
| Mar 30 2016 |
21037 |
512.39 |
| Mar 30 2016 |
23539 |
541.94 |
| Mar 30 2016 |
30117 |
509.59 |
| Mar 23 2016 |
10015 |
468.84 |
| Mar 23 2016 |
21382 |
512.39 |
| Mar 23 2016 |
23457 |
541.94 |
| Mar 23 2016 |
30220 |
509.59 |
| Mar 16 2016 |
9968 |
468.84 |
| Mar 16 2016 |
21557 |
512.39 |
| Mar 16 2016 |
23447 |
541.94 |
| Mar 16 2016 |
30256 |
509.59 |
| Mar 09 2016 |
16377 |
461.14 |
| Mar 09 2016 |
23559 |
461.14 |
| Mar 02 2016 |
16144 |
461.14 |
| Mar 02 2016 |
23380 |
461.14 |
| Feb 24 2016 |
16102 |
461.14 |
| Feb 24 2016 |
23252 |
461.14 |
| Feb 17 2016 |
16300 |
461.14 |
| Feb 17 2016 |
23465 |
461.14 |
| Feb 10 2016 |
16209 |
461.14 |
| Feb 10 2016 |
23444 |
461.14 |
| Feb 03 2016 |
16201 |
461.14 |
| Feb 03 2016 |
23434 |
461.14 |
| Jan 27 2016 |
16249 |
461.14 |
| Jan 27 2016 |
23441 |
461.14 |
| Jan 20 2016 |
16245 |
461.14 |
| Jan 20 2016 |
23450 |
461.14 |
| Jan 13 2016 |
16261 |
461.14 |
| Jan 13 2016 |
23489 |
461.14 |
| Jan 06 2016 |
16261 |
461.14 |
| Jan 06 2016 |
23499 |
461.14 |
| Dec 30 2015 |
16261 |
461.14 |
| Dec 30 2015 |
23489 |
461.14 |
| Dec 23 2015 |
16259 |
461.14 |
| Dec 23 2015 |
23490 |
461.14 |
| Dec 16 2015 |
16259 |
461.14 |
| Dec 16 2015 |
23490 |
461.14 |
| Dec 09 2015 |
16260 |
461.14 |
| Dec 09 2015 |
23494 |
461.14 |
| Dec 02 2015 |
16261 |
461.14 |
| Dec 02 2015 |
23495 |
461.14 |
| Nov 25 2015 |
16261 |
461.14 |
| Nov 25 2015 |
23496 |
461.14 |
| Nov 18 2015 |
16261 |
461.14 |
| Nov 18 2015 |
23495 |
461.14 |
| Nov 11 2015 |
16239 |
461.14 |
| Nov 11 2015 |
23481 |
461.14 |
| Nov 04 2015 |
16239 |
461.14 |
| Nov 04 2015 |
23481 |
461.14 |
| Oct 28 2015 |
16241 |
461.14 |
| Oct 28 2015 |
23446 |
461.14 |
| Oct 21 2015 |
16199 |
461.14 |
| Oct 21 2015 |
23425 |
461.14 |
| Oct 14 2015 |
16192 |
461.14 |
| Oct 14 2015 |
23426 |
461.14 |
| Oct 07 2015 |
16220 |
461.14 |
| Oct 07 2015 |
23426 |
461.14 |
| Sep 30 2015 |
16237 |
461.14 |
| Sep 30 2015 |
23443 |
461.14 |
| Sep 23 2015 |
16342 |
461.14 |
| Sep 23 2015 |
23506 |
461.14 |
| Sep 16 2015 |
16182 |
461.14 |
| Sep 16 2015 |
23368 |
461.14 |
| Sep 09 2015 |
16135 |
461.14 |
| Sep 09 2015 |
23324 |
461.14 |
| Sep 02 2015 |
16203 |
461.14 |
| Sep 02 2015 |
23256 |
461.14 |
| Aug 26 2015 |
16384 |
461.14 |
| Aug 26 2015 |
23468 |
461.14 |
| Aug 19 2015 |
16609 |
461.14 |
| Aug 19 2015 |
23703 |
461.14 |
| Aug 12 2015 |
16585 |
461.14 |
| Aug 12 2015 |
23811 |
461.14 |
| Aug 05 2015 |
11477 |
415.85 |
| Aug 05 2015 |
16940 |
415.85 |
| Jul 29 2015 |
11533 |
415.85 |
| Jul 29 2015 |
17140 |
415.85 |
| Jul 22 2015 |
11560 |
415.85 |
| Jul 22 2015 |
17170 |
415.85 |
| Jul 15 2015 |
11784 |
415.85 |
| Jul 15 2015 |
17299 |
415.85 |
| Jul 08 2015 |
11862 |
415.85 |
| Jul 08 2015 |
17408 |
415.85 |
| Jul 01 2015 |
11927 |
415.85 |
| Jul 01 2015 |
17486 |
415.85 |
| Jun 24 2015 |
11935 |
415.85 |
| Jun 24 2015 |
17549 |
415.85 |
| Jun 17 2015 |
11911 |
415.85 |
| Jun 17 2015 |
17641 |
415.85 |
| Jun 10 2015 |
11986 |
415.85 |
| Jun 10 2015 |
17610 |
415.85 |
| Jun 03 2015 |
12149 |
415.85 |
| Jun 03 2015 |
17803 |
415.85 |
| May 27 2015 |
12033 |
415.85 |
| May 27 2015 |
17621 |
415.85 |
| May 20 2015 |
12100 |
415.85 |
| May 20 2015 |
17674 |
415.85 |
| May 13 2015 |
12221 |
415.85 |
| May 13 2015 |
17751 |
415.85 |
| May 06 2015 |
12064 |
415.85 |
| May 06 2015 |
17394 |
415.85 |
| Apr 29 2015 |
12243 |
415.85 |
| Apr 29 2015 |
17660 |
415.85 |
| Apr 22 2015 |
12320 |
415.85 |
| Apr 22 2015 |
17715 |
415.85 |
| Apr 15 2015 |
12200 |
415.85 |
| Apr 15 2015 |
17701 |
415.85 |
| Apr 08 2015 |
19873 |
483.62 |
| Apr 08 2015 |
27691 |
483.62 |
| Apr 01 2015 |
20226 |
485.65 |
| Apr 01 2015 |
28520 |
485.65 |
| Mar 25 2015 |
19635 |
485.65 |
| Mar 25 2015 |
27705 |
485.65 |
| Mar 18 2015 |
18830 |
485.65 |
| Mar 18 2015 |
26810 |
485.65 |
| Mar 11 2015 |
19255 |
485.65 |
| Mar 11 2015 |
27540 |
485.65 |
| Mar 04 2015 |
19584 |
485.65 |
| Mar 04 2015 |
27867 |
485.65 |
| Feb 25 2015 |
19619 |
485.65 |
| Feb 25 2015 |
27868 |
485.65 |
| Feb 18 2015 |
19788 |
485.65 |
| Feb 18 2015 |
27953 |
485.65 |
| Feb 11 2015 |
19798 |
485.65 |
| Feb 11 2015 |
27967 |
485.65 |
| Feb 04 2015 |
19852 |
485.65 |
| Feb 04 2015 |
27998 |
485.65 |
| Jan 28 2015 |
18156 |
469.75 |
| Jan 28 2015 |
25745 |
469.75 |
| Jan 21 2015 |
18165 |
469.75 |
| Jan 21 2015 |
25771 |
469.75 |
| Jan 14 2015 |
18182 |
469.75 |
| Jan 14 2015 |
25774 |
469.75 |
| Jan 07 2015 |
18182 |
469.75 |
| Jan 07 2015 |
25742 |
469.75 |
| Dec 31 2014 |
18182 |
469.75 |
| Dec 31 2014 |
25754 |
469.75 |
| Dec 24 2014 |
18182 |
469.75 |
| Dec 24 2014 |
25754 |
469.75 |
| Dec 17 2014 |
18182 |
469.75 |
| Dec 17 2014 |
25746 |
469.75 |
| Dec 10 2014 |
18182 |
469.75 |
| Dec 10 2014 |
25747 |
469.75 |
| Dec 03 2014 |
18182 |
469.75 |
| Dec 03 2014 |
25747 |
469.75 |
| Nov 26 2014 |
18182 |
469.75 |
| Nov 26 2014 |
25747 |
469.75 |
| Nov 19 2014 |
18182 |
469.75 |
| Nov 19 2014 |
25747 |
469.75 |
| Nov 12 2014 |
18182 |
469.75 |
| Nov 12 2014 |
25748 |
469.75 |
| Nov 05 2014 |
18182 |
469.75 |
| Nov 05 2014 |
25749 |
469.75 |
| Oct 29 2014 |
18176 |
469.75 |
| Oct 29 2014 |
25744 |
469.75 |
| Oct 22 2014 |
18130 |
469.75 |
| Oct 22 2014 |
25751 |
469.75 |
| Oct 15 2014 |
18033 |
469.75 |
| Oct 15 2014 |
25660 |
469.75 |
| Oct 08 2014 |
18061 |
469.75 |
| Oct 08 2014 |
25653 |
469.75 |
| Oct 01 2014 |
18067 |
469.75 |
| Oct 01 2014 |
25699 |
469.75 |
| Sep 24 2014 |
18168 |
469.75 |
| Sep 24 2014 |
25711 |
469.75 |
| Sep 17 2014 |
18007 |
469.75 |
| Sep 17 2014 |
25641 |
469.75 |
| Sep 10 2014 |
18012 |
469.75 |
| Sep 10 2014 |
25668 |
469.75 |
| Sep 03 2014 |
18063 |
469.75 |
| Sep 03 2014 |
25759 |
469.75 |
| Aug 27 2014 |
17938 |
469.75 |
| Aug 27 2014 |
25806 |
469.75 |
| Aug 20 2014 |
17961 |
469.75 |
| Aug 20 2014 |
25851 |
469.75 |
| Aug 13 2014 |
17903 |
469.75 |
| Aug 13 2014 |
25889 |
469.75 |
| Aug 06 2014 |
18078 |
469.75 |
| Aug 06 2014 |
26011 |
469.75 |
| Jul 30 2014 |
18124 |
469.75 |
| Jul 30 2014 |
26192 |
469.75 |
| Jul 23 2014 |
17936 |
469.75 |
| Jul 23 2014 |
25981 |
469.75 |
| Jul 16 2014 |
18111 |
469.75 |
| Jul 16 2014 |
25941 |
469.75 |
| Jul 09 2014 |
18211 |
469.75 |
| Jul 09 2014 |
26018 |
469.75 |
| Jul 02 2014 |
18297 |
469.75 |
| Jul 02 2014 |
26230 |
469.75 |
| Jun 25 2014 |
18408 |
469.75 |
| Jun 25 2014 |
26348 |
469.75 |
| Jun 18 2014 |
18464 |
469.75 |
| Jun 18 2014 |
26360 |
469.75 |
| Jun 11 2014 |
18336 |
469.75 |
| Jun 11 2014 |
26509 |
469.75 |
| Jun 04 2014 |
18474 |
469.75 |
| Jun 04 2014 |
26724 |
469.75 |
| May 28 2014 |
18336 |
469.75 |
| May 28 2014 |
26656 |
469.75 |
| May 21 2014 |
18391 |
469.75 |
| May 21 2014 |
26784 |
469.75 |
| May 14 2014 |
18499 |
469.75 |
| May 14 2014 |
26887 |
469.75 |
| May 07 2014 |
18019 |
469.75 |
| May 07 2014 |
26563 |
469.75 |
| Apr 30 2014 |
18589 |
469.75 |
| Apr 30 2014 |
27256 |
469.75 |
| Apr 23 2014 |
18959 |
469.75 |
| Apr 23 2014 |
27596 |
469.75 |
| Apr 16 2014 |
15474 |
437.96 |
| Apr 16 2014 |
22585 |
437.96 |
| Apr 09 2014 |
16053 |
437.96 |
| Apr 09 2014 |
22950 |
437.96 |
| Apr 02 2014 |
12930 |
411.24 |
| Apr 02 2014 |
18479 |
411.24 |
| Mar 26 2014 |
12713 |
411.24 |
| Mar 26 2014 |
18449 |
411.24 |
| Mar 19 2014 |
12664 |
411.24 |
| Mar 19 2014 |
18437 |
411.24 |
| Mar 12 2014 |
5625 |
373.74 |
| Mar 12 2014 |
12489 |
409.53 |
| Mar 12 2014 |
16361 |
396.43 |
| Mar 05 2014 |
5574 |
373.74 |
| Mar 05 2014 |
12319 |
409.53 |
| Mar 05 2014 |
16274 |
396.43 |
| Feb 26 2014 |
5626 |
373.74 |
| Feb 26 2014 |
12267 |
409.53 |
| Feb 26 2014 |
16292 |
396.43 |
| Feb 19 2014 |
5649 |
373.74 |
| Feb 19 2014 |
12331 |
409.53 |
| Feb 19 2014 |
16315 |
396.43 |
| Feb 12 2014 |
5697 |
373.74 |
| Feb 12 2014 |
12327 |
409.53 |
| Feb 12 2014 |
16309 |
396.43 |
| Feb 05 2014 |
5691 |
373.74 |
| Feb 05 2014 |
11350 |
400.06 |
| Feb 05 2014 |
16382 |
396.43 |
| Jan 29 2014 |
5691 |
373.74 |
| Jan 29 2014 |
11304 |
400.06 |
| Jan 29 2014 |
16393 |
396.43 |
| Jan 22 2014 |
5694 |
373.74 |
| Jan 22 2014 |
11255 |
400.06 |
| Jan 22 2014 |
16346 |
396.43 |
| Jan 15 2014 |
5694 |
373.74 |
| Jan 15 2014 |
11257 |
400.06 |
| Jan 15 2014 |
16378 |
396.43 |
| Jan 08 2014 |
5694 |
373.74 |
| Jan 08 2014 |
11198 |
400.06 |
| Jan 08 2014 |
16341 |
396.43 |
| Jan 01 2014 |
5694 |
373.74 |
| Jan 01 2014 |
11198 |
400.06 |
| Jan 01 2014 |
16341 |
396.43 |
| Dec 25 2013 |
5705 |
373.74 |
| Dec 25 2013 |
11198 |
400.06 |
| Dec 25 2013 |
16344 |
396.43 |
| Dec 18 2013 |
5705 |
373.74 |
| Dec 18 2013 |
11198 |
400.06 |
| Dec 18 2013 |
16344 |
396.43 |
| Dec 11 2013 |
5707 |
373.74 |
| Dec 11 2013 |
11199 |
400.06 |
| Dec 11 2013 |
16345 |
396.43 |
| Dec 04 2013 |
5707 |
373.74 |
| Dec 04 2013 |
11200 |
400.06 |
| Dec 04 2013 |
16346 |
396.43 |
| Nov 27 2013 |
5707 |
373.74 |
| Nov 27 2013 |
11200 |
400.06 |
| Nov 27 2013 |
16346 |
396.43 |
| Nov 20 2013 |
5708 |
373.74 |
| Nov 20 2013 |
11200 |
400.06 |
| Nov 20 2013 |
16347 |
396.43 |
| Nov 13 2013 |
5708 |
373.74 |
| Nov 13 2013 |
11200 |
400.06 |
| Nov 13 2013 |
16347 |
396.43 |
| Nov 06 2013 |
5708 |
373.74 |
| Nov 06 2013 |
11200 |
400.06 |
| Nov 06 2013 |
16347 |
396.43 |
| Oct 30 2013 |
5708 |
373.74 |
| Oct 30 2013 |
11200 |
400.06 |
| Oct 30 2013 |
16346 |
396.43 |
| Oct 23 2013 |
5708 |
373.74 |
| Oct 23 2013 |
11196 |
400.06 |
| Oct 23 2013 |
16343 |
396.43 |
| Oct 16 2013 |
5683 |
373.74 |
| Oct 16 2013 |
11222 |
400.06 |
| Oct 16 2013 |
16343 |
396.43 |
| Oct 09 2013 |
5659 |
373.74 |
| Oct 09 2013 |
11104 |
400.06 |
| Oct 09 2013 |
16257 |
396.43 |
| Oct 02 2013 |
5691 |
373.74 |
| Oct 02 2013 |
11121 |
400.06 |
| Oct 02 2013 |
16273 |
396.43 |
| Sep 25 2013 |
5679 |
373.74 |
| Sep 25 2013 |
11092 |
400.06 |
| Sep 25 2013 |
16222 |
396.43 |
| Sep 18 2013 |
5646 |
373.74 |
| Sep 18 2013 |
11001 |
400.06 |
| Sep 18 2013 |
16094 |
396.43 |
| Sep 11 2013 |
5557 |
373.74 |
| Sep 11 2013 |
10994 |
400.06 |
| Sep 11 2013 |
15981 |
396.43 |
| Sep 04 2013 |
5590 |
373.74 |
| Sep 04 2013 |
11112 |
400.06 |
| Sep 04 2013 |
16108 |
396.43 |
| Aug 28 2013 |
5758 |
373.74 |
| Aug 28 2013 |
11106 |
400.06 |
| Aug 28 2013 |
16087 |
396.43 |
| Aug 21 2013 |
5747 |
373.74 |
| Aug 21 2013 |
11163 |
400.06 |
| Aug 21 2013 |
16170 |
396.43 |
| Aug 14 2013 |
5357 |
373.74 |
| Aug 14 2013 |
11207 |
400.06 |
| Aug 14 2013 |
15926 |
396.43 |
| Aug 07 2013 |
5407 |
373.74 |
| Aug 07 2013 |
11226 |
400.06 |
| Aug 07 2013 |
16105 |
396.43 |
| Jul 31 2013 |
5401 |
373.74 |
| Jul 31 2013 |
11408 |
400.06 |
| Jul 31 2013 |
16276 |
396.43 |
| Jul 24 2013 |
5425 |
373.74 |
| Jul 24 2013 |
11321 |
400.06 |
| Jul 24 2013 |
16366 |
396.43 |
| Jul 17 2013 |
5331 |
373.74 |
| Jul 17 2013 |
11363 |
400.06 |
| Jul 17 2013 |
16390 |
396.43 |
| Jul 10 2013 |
5442 |
373.74 |
| Jul 10 2013 |
11415 |
400.06 |
| Jul 10 2013 |
16561 |
396.43 |
| Jul 03 2013 |
5353 |
373.74 |
| Jul 03 2013 |
11424 |
400.06 |
| Jul 03 2013 |
16561 |
396.43 |
| Jun 26 2013 |
5260 |
373.74 |
| Jun 26 2013 |
11392 |
400.06 |
| Jun 26 2013 |
16758 |
396.43 |
| Jun 19 2013 |
5113 |
373.74 |
| Jun 19 2013 |
11535 |
400.06 |
| Jun 19 2013 |
16709 |
396.43 |
| Jun 12 2013 |
5296 |
373.74 |
| Jun 12 2013 |
11606 |
400.06 |
| Jun 12 2013 |
16921 |
396.43 |
| Jun 05 2013 |
5063 |
373.74 |
| Jun 05 2013 |
11558 |
400.06 |
| Jun 05 2013 |
16795 |
396.43 |
| May 29 2013 |
5045 |
373.74 |
| May 29 2013 |
11465 |
400.06 |
| May 29 2013 |
16823 |
396.43 |
| May 22 2013 |
5077 |
373.74 |
| May 22 2013 |
11621 |
399.45 |
| May 22 2013 |
16321 |
390.95 |
| May 15 2013 |
5033 |
373.74 |
| May 15 2013 |
11638 |
399.45 |
| May 15 2013 |
16327 |
390.95 |
| May 08 2013 |
4821 |
373.74 |
| May 08 2013 |
11632 |
399.45 |
| May 08 2013 |
16259 |
390.95 |
| May 01 2013 |
4935 |
373.74 |
| May 01 2013 |
11864 |
399.45 |
| May 01 2013 |
16463 |
390.95 |
| Apr 24 2013 |
4893 |
373.74 |
| Apr 24 2013 |
11559 |
399.45 |
| Apr 24 2013 |
16417 |
390.95 |
| Apr 17 2013 |
5018 |
373.74 |
| Apr 17 2013 |
11631 |
399.45 |
| Apr 17 2013 |
16461 |
390.95 |
| Apr 10 2013 |
11413 |
397.61 |
| Apr 10 2013 |
17254 |
397.61 |
| Apr 03 2013 |
11410 |
397.61 |
| Apr 03 2013 |
17222 |
397.61 |
| Mar 27 2013 |
11565 |
396.31 |
| Mar 27 2013 |
13294 |
395 |
| Mar 27 2013 |
17096 |
395.87 |
| Mar 20 2013 |
11528 |
396.31 |
| Mar 20 2013 |
13089 |
395 |
| Mar 20 2013 |
17053 |
395.87 |
| Mar 13 2013 |
8788 |
397.61 |
| Mar 13 2013 |
17049 |
395.87 |
| Oct 19 2012 |
3404 |
343.67 |
| Oct 19 2012 |
12489 |
413.49 |
| Oct 19 2012 |
11707 |
395 |
| Oct 19 2012 |
16980 |
403.75 |
| Sep 23 2012 |
3359 |
343.67 |
| Sep 23 2012 |
12358 |
413.49 |
| Sep 23 2012 |
11652 |
395 |
| Sep 23 2012 |
16888 |
403.75 |
| Aug 31 2012 |
3163 |
343.67 |
| Aug 31 2012 |
11889 |
413.49 |
| Aug 31 2012 |
11366 |
395 |
| Aug 31 2012 |
16553 |
403.75 |
| Aug 24 2012 |
3138 |
343.67 |
| Aug 24 2012 |
11758 |
413.49 |
| Aug 24 2012 |
11244 |
395 |
| Aug 24 2012 |
16434 |
403.75 |
| Aug 10 2012 |
3033 |
343.67 |
| Aug 10 2012 |
11431 |
413.49 |
| Aug 10 2012 |
10921 |
395 |
| Aug 10 2012 |
16090 |
403.75 |
| Aug 03 2012 |
2941 |
343.67 |
| Aug 03 2012 |
11214 |
413.49 |
| Aug 03 2012 |
10735 |
395 |
| Aug 03 2012 |
15911 |
403.75 |
| Jul 27 2012 |
2825 |
343.67 |
| Jul 27 2012 |
11107 |
413.49 |
| Jul 27 2012 |
10428 |
395 |
| Jul 27 2012 |
15639 |
403.75 |
| Jul 06 2012 |
2672 |
343.67 |
| Jul 06 2012 |
10692 |
413.49 |
| Jul 06 2012 |
9962 |
395 |
| Jul 06 2012 |
15243 |
403.75 |
| Jun 22 2012 |
2802 |
343.67 |
| Jun 22 2012 |
10523 |
413.49 |
| Jun 22 2012 |
9039 |
395 |
| Jun 22 2012 |
14530 |
403.75 |
| Jun 15 2012 |
2994 |
343.67 |
| Jun 15 2012 |
10387 |
413.49 |
| Jun 15 2012 |
9058 |
395 |
| Jun 15 2012 |
14972 |
403.75 |
| Jun 08 2012 |
3022 |
343.67 |
| Jun 08 2012 |
10188 |
413.49 |
| Jun 08 2012 |
9036 |
395 |
| Jun 08 2012 |
14833 |
403.75 |
| Jun 01 2012 |
3207 |
343.67 |
| Jun 01 2012 |
10202 |
413.49 |
| Jun 01 2012 |
8657 |
395 |
| Jun 01 2012 |
14673 |
403.75 |
| May 25 2012 |
3147 |
343.67 |
| May 25 2012 |
9921 |
418.78 |
| May 25 2012 |
7244 |
395 |
| May 25 2012 |
13206 |
399 |
| May 18 2012 |
3277 |
343.67 |
| May 18 2012 |
10006 |
418.78 |
| May 18 2012 |
7362 |
395 |
| May 18 2012 |
13376 |
399 |
| May 11 2012 |
3265 |
343.67 |
| May 11 2012 |
9734 |
418.78 |
| May 11 2012 |
7266 |
395 |
| May 11 2012 |
13385 |
399 |
| May 04 2012 |
3062 |
343.67 |
| May 04 2012 |
8994 |
418.78 |
| May 04 2012 |
6966 |
395 |
| May 04 2012 |
13060 |
399 |
| Apr 27 2012 |
2769 |
343.67 |
| Apr 27 2012 |
7984 |
418.78 |
| Apr 27 2012 |
6797 |
395 |
| Apr 27 2012 |
12772 |
399 |
| Apr 13 2012 |
2399 |
343.67 |
| Apr 13 2012 |
6738 |
430.67 |
| Apr 13 2012 |
12160 |
401.67 |
| Apr 06 2012 |
2260 |
343.67 |
| Apr 06 2012 |
6076 |
430.67 |
| Apr 06 2012 |
11843 |
401.67 |
