| Feb 24 2017 |
9404 |
412.03 |
| Feb 24 2017 |
12428 |
412.03 |
| Feb 17 2017 |
9428 |
412.03 |
| Feb 17 2017 |
12479 |
412.03 |
| Feb 10 2017 |
9547 |
412.03 |
| Feb 10 2017 |
12556 |
412.03 |
| Feb 03 2017 |
9535 |
412.03 |
| Feb 03 2017 |
12546 |
412.03 |
| Jan 27 2017 |
9507 |
412.03 |
| Jan 27 2017 |
12559 |
412.03 |
| Jan 20 2017 |
9490 |
412.03 |
| Jan 20 2017 |
12525 |
412.03 |
| Jan 13 2017 |
9485 |
412.03 |
| Jan 13 2017 |
12510 |
412.03 |
| Jan 06 2017 |
9485 |
412.03 |
| Jan 06 2017 |
12483 |
412.03 |
| Dec 30 2016 |
9485 |
412.03 |
| Dec 30 2016 |
12487 |
412.03 |
| Dec 23 2016 |
9485 |
412.03 |
| Dec 23 2016 |
12487 |
412.03 |
| Dec 16 2016 |
9485 |
412.03 |
| Dec 16 2016 |
12482 |
412.03 |
| Dec 09 2016 |
9483 |
412.03 |
| Dec 09 2016 |
12484 |
412.03 |
| Dec 02 2016 |
9483 |
412.03 |
| Dec 02 2016 |
12485 |
412.03 |
| Nov 25 2016 |
9483 |
412.03 |
| Nov 25 2016 |
12484 |
412.03 |
| Nov 18 2016 |
9483 |
412.03 |
| Nov 18 2016 |
12484 |
412.03 |
| Nov 11 2016 |
9475 |
412.03 |
| Nov 11 2016 |
12480 |
412.03 |
| Nov 04 2016 |
9475 |
412.03 |
| Nov 04 2016 |
12480 |
412.03 |
| Oct 28 2016 |
9491 |
412.03 |
| Oct 28 2016 |
12498 |
412.03 |
| Oct 21 2016 |
9503 |
412.03 |
| Oct 21 2016 |
12505 |
412.03 |
| Oct 14 2016 |
9500 |
412.03 |
| Oct 14 2016 |
12532 |
412.03 |
| Oct 07 2016 |
9498 |
412.03 |
| Oct 07 2016 |
12551 |
412.03 |
| Sep 30 2016 |
9510 |
412.03 |
| Sep 30 2016 |
12563 |
412.03 |
| Sep 23 2016 |
9415 |
412.03 |
| Sep 23 2016 |
12476 |
412.03 |
| Sep 16 2016 |
9381 |
412.03 |
| Sep 16 2016 |
12495 |
412.03 |
| Sep 09 2016 |
9493 |
412.03 |
| Sep 09 2016 |
12554 |
412.03 |
| Sep 02 2016 |
9535 |
412.03 |
| Sep 02 2016 |
12700 |
412.03 |
| Aug 26 2016 |
9241 |
412.03 |
| Aug 26 2016 |
12456 |
412.03 |
| Aug 19 2016 |
9253 |
412.03 |
| Aug 19 2016 |
12467 |
412.03 |
| Aug 12 2016 |
9233 |
412.03 |
| Aug 12 2016 |
13692 |
412.03 |
| Aug 05 2016 |
9274 |
412.03 |
| Aug 05 2016 |
13830 |
412.03 |
| Jul 29 2016 |
9138 |
412.03 |
| Jul 29 2016 |
13949 |
412.03 |
| Jul 22 2016 |
9260 |
412.03 |
| Jul 22 2016 |
14128 |
412.03 |
| Jun 22 2016 |
9475 |
412.03 |
| Jun 22 2016 |
15110 |
412.03 |
| Jun 15 2016 |
9605 |
412.03 |
| Jun 15 2016 |
15276 |
412.03 |
| Jun 08 2016 |
9617 |
412.03 |
| Jun 08 2016 |
15330 |
412.03 |
| Jun 01 2016 |
9714 |
412.03 |
| Jun 01 2016 |
15564 |
412.03 |
| May 25 2016 |
9728 |
412.03 |
| May 25 2016 |
15521 |
412.03 |
| May 18 2016 |
9810 |
412.03 |
| May 18 2016 |
15642 |
412.03 |
| May 11 2016 |
9817 |
412.03 |
| May 11 2016 |
15599 |
412.03 |
| May 04 2016 |
9759 |
412.03 |
| May 04 2016 |
15559 |
412.03 |
| Apr 27 2016 |
9977 |
412.03 |
| Apr 27 2016 |
15824 |
412.03 |
| Apr 20 2016 |
9950 |
412.03 |
| Apr 20 2016 |
15858 |
412.03 |
| Apr 13 2016 |
10195 |
412.03 |
| Apr 13 2016 |
15844 |
412.03 |
| Apr 06 2016 |
10392 |
412.03 |
| Apr 06 2016 |
15997 |
412.03 |
| Mar 30 2016 |
10282 |
412.03 |
| Mar 30 2016 |
15850 |
412.03 |
| Mar 23 2016 |
10501 |
412.03 |
| Mar 23 2016 |
15992 |
412.03 |
| Mar 16 2016 |
10569 |
412.03 |
| Mar 16 2016 |
15925 |
412.03 |
| Mar 09 2016 |
6821 |
407.48 |
| Mar 09 2016 |
11647 |
421.34 |
| Mar 09 2016 |
16842 |
417.88 |
| Mar 02 2016 |
6846 |
407.48 |
| Mar 02 2016 |
11490 |
421.34 |
| Mar 02 2016 |
16741 |
417.88 |
| Feb 24 2016 |
6823 |
407.48 |
| Feb 24 2016 |
13658 |
439.06 |
| Feb 24 2016 |
19003 |
432.74 |
| Feb 17 2016 |
6889 |
407.48 |
| Feb 17 2016 |
13820 |
439.06 |
| Feb 17 2016 |
19182 |
432.74 |
| Feb 10 2016 |
6927 |
407.48 |
| Feb 10 2016 |
13755 |
439.06 |
| Feb 10 2016 |
19149 |
432.74 |
| Feb 03 2016 |
6925 |
407.48 |
| Feb 03 2016 |
13743 |
439.06 |
| Feb 03 2016 |
19147 |
432.74 |
| Jan 27 2016 |
6925 |
407.48 |
| Jan 27 2016 |
13775 |
439.06 |
| Jan 27 2016 |
19166 |
432.74 |
| Jan 20 2016 |
6930 |
407.48 |
| Jan 20 2016 |
13775 |
439.06 |
| Jan 20 2016 |
19170 |
432.74 |
| Jan 13 2016 |
6930 |
407.48 |
| Jan 13 2016 |
13789 |
439.06 |
| Jan 13 2016 |
19195 |
432.74 |
| Jan 06 2016 |
6930 |
407.48 |
| Jan 06 2016 |
13789 |
439.06 |
| Jan 06 2016 |
19202 |
432.74 |
| Dec 30 2015 |
6928 |
407.48 |
| Dec 30 2015 |
13789 |
439.06 |
| Dec 30 2015 |
19201 |
432.74 |
| Dec 23 2015 |
6928 |
407.48 |
| Dec 23 2015 |
13787 |
439.06 |
| Dec 23 2015 |
19201 |
432.74 |
| Dec 16 2015 |
6928 |
407.48 |
| Dec 16 2015 |
13787 |
439.06 |
| Dec 16 2015 |
19201 |
432.74 |
| Dec 09 2015 |
6928 |
407.48 |
| Dec 09 2015 |
13786 |
439.06 |
| Dec 09 2015 |
19207 |
432.74 |
| Dec 02 2015 |
6928 |
407.48 |
| Dec 02 2015 |
13787 |
439.06 |
| Dec 02 2015 |
19209 |
432.74 |
| Nov 25 2015 |
6928 |
407.48 |
| Nov 25 2015 |
13787 |
439.06 |
| Nov 25 2015 |
19210 |
432.74 |
| Nov 18 2015 |
6928 |
407.48 |
| Nov 18 2015 |
13786 |
439.06 |
| Nov 18 2015 |
19210 |
432.74 |
| Nov 11 2015 |
6928 |
407.48 |
| Nov 11 2015 |
13767 |
439.06 |
| Nov 11 2015 |
19199 |
432.74 |
| Nov 04 2015 |
6928 |
407.48 |
| Nov 04 2015 |
13767 |
439.06 |
| Nov 04 2015 |
19199 |
432.74 |
| Oct 28 2015 |
6917 |
407.48 |
| Oct 28 2015 |
13769 |
439.06 |
| Oct 28 2015 |
19172 |
432.74 |
| Oct 21 2015 |
6897 |
407.48 |
| Oct 21 2015 |
13722 |
439.06 |
| Oct 21 2015 |
19152 |
432.74 |
| Oct 14 2015 |
6897 |
407.48 |
| Oct 14 2015 |
13718 |
439.06 |
| Oct 14 2015 |
19157 |
432.74 |
| Oct 07 2015 |
6899 |
407.48 |
| Oct 07 2015 |
13752 |
439.06 |
| Oct 07 2015 |
19156 |
432.74 |
| Sep 30 2015 |
6913 |
407.48 |
| Sep 30 2015 |
13763 |
439.06 |
| Sep 30 2015 |
19178 |
432.74 |
| Sep 23 2015 |
6902 |
407.48 |
| Sep 23 2015 |
13835 |
439.06 |
| Sep 23 2015 |
19232 |
432.74 |
| Sep 16 2015 |
6884 |
407.48 |
| Sep 16 2015 |
13708 |
439.06 |
| Sep 16 2015 |
19142 |
432.74 |
| Sep 09 2015 |
6838 |
407.48 |
| Sep 09 2015 |
13664 |
439.06 |
| Sep 09 2015 |
19109 |
432.74 |
| Sep 02 2015 |
6750 |
407.48 |
| Sep 02 2015 |
13734 |
439.06 |
| Sep 02 2015 |
19076 |
432.74 |
| Aug 26 2015 |
6934 |
407.48 |
| Aug 26 2015 |
13878 |
439.06 |
| Aug 26 2015 |
19241 |
432.74 |
| Aug 19 2015 |
6878 |
407.48 |
| Aug 19 2015 |
14088 |
439.06 |
| Aug 19 2015 |
19418 |
432.74 |
| Aug 12 2015 |
6927 |
407.48 |
| Aug 12 2015 |
14067 |
439.06 |
| Aug 12 2015 |
19508 |
432.74 |
| Aug 05 2015 |
6934 |
407.48 |
| Aug 05 2015 |
14122 |
439.06 |
| Aug 05 2015 |
19490 |
432.74 |
| Jul 29 2015 |
6876 |
407.48 |
| Jul 29 2015 |
14128 |
439.06 |
| Jul 29 2015 |
19682 |
432.74 |
| Jul 22 2015 |
6922 |
407.48 |
| Jul 22 2015 |
14172 |
439.06 |
| Jul 22 2015 |
19715 |
432.74 |
| Jul 15 2015 |
7076 |
407.48 |
| Jul 15 2015 |
14441 |
439.06 |
| Jul 15 2015 |
19865 |
432.74 |
| Jul 08 2015 |
7136 |
407.48 |
| Jul 08 2015 |
14548 |
439.06 |
| Jul 08 2015 |
20008 |
432.74 |
| Jul 01 2015 |
7200 |
407.48 |
| Jul 01 2015 |
14631 |
439.06 |
| Jul 01 2015 |
20111 |
432.74 |
| Jun 24 2015 |
7185 |
407.48 |
| Jun 24 2015 |
14669 |
439.06 |
| Jun 24 2015 |
20199 |
432.74 |
| Jun 17 2015 |
7155 |
407.48 |
| Jun 17 2015 |
14599 |
439.06 |
| Jun 17 2015 |
20265 |
432.74 |
| Jun 10 2015 |
7179 |
407.48 |
| Jun 10 2015 |
14733 |
439.06 |
| Jun 10 2015 |
20242 |
432.74 |
| Jun 03 2015 |
7129 |
407.48 |
| Jun 03 2015 |
14879 |
439.06 |
| Jun 03 2015 |
20380 |
432.74 |
| May 27 2015 |
7045 |
407.48 |
| May 27 2015 |
14737 |
439.06 |
| May 27 2015 |
20206 |
432.74 |
| May 20 2015 |
7023 |
407.48 |
| May 20 2015 |
14805 |
439.06 |
| May 20 2015 |
20291 |
432.74 |
| May 13 2015 |
7047 |
407.48 |
| May 13 2015 |
14968 |
439.06 |
| May 13 2015 |
20331 |
432.74 |
| May 06 2015 |
6642 |
407.48 |
| May 06 2015 |
14831 |
439.06 |
| May 06 2015 |
20024 |
432.74 |
| Apr 29 2015 |
6817 |
406.49 |
| Apr 29 2015 |
11633 |
410.24 |
| Apr 29 2015 |
7282 |
365.31 |
| Apr 29 2015 |
13761 |
388.85 |
| Apr 22 2015 |
6934 |
406.49 |
| Apr 22 2015 |
11680 |
410.24 |
| Apr 22 2015 |
7312 |
365.31 |
| Apr 22 2015 |
13835 |
388.85 |
| Apr 15 2015 |
6854 |
406.49 |
| Apr 15 2015 |
11550 |
410.24 |
| Apr 15 2015 |
7293 |
365.31 |
| Apr 15 2015 |
13815 |
388.85 |
| Apr 08 2015 |
6870 |
406.49 |
| Apr 08 2015 |
11570 |
410.24 |
| Apr 08 2015 |
7398 |
365.31 |
| Apr 08 2015 |
13861 |
388.85 |
| Apr 01 2015 |
6833 |
406.49 |
| Apr 01 2015 |
11684 |
410.24 |
| Apr 01 2015 |
7469 |
365.31 |
| Apr 01 2015 |
14110 |
388.85 |
| Mar 25 2015 |
6779 |
406.49 |
| Mar 25 2015 |
11299 |
410.24 |
| Mar 25 2015 |
7378 |
365.31 |
| Mar 25 2015 |
13712 |
388.85 |
| Mar 18 2015 |
6494 |
405.5 |
| Mar 18 2015 |
9231 |
393.58 |
| Mar 18 2015 |
7293 |
365.31 |
| Mar 18 2015 |
13555 |
389.49 |
| Mar 11 2015 |
6954 |
410.49 |
| Mar 11 2015 |
9003 |
389.27 |
| Mar 11 2015 |
7353 |
365.31 |
| Mar 11 2015 |
13313 |
384.48 |
| Mar 04 2015 |
7071 |
410.49 |
| Mar 04 2015 |
9138 |
389.27 |
| Mar 04 2015 |
7478 |
365.31 |
| Mar 04 2015 |
13448 |
384.48 |
| Feb 25 2015 |
6991 |
410.49 |
| Feb 25 2015 |
11992 |
415.41 |
| Feb 25 2015 |
7461 |
365.31 |
| Feb 25 2015 |
13461 |
384.48 |
| Feb 18 2015 |
7039 |
410.49 |
| Feb 18 2015 |
12066 |
415.41 |
| Feb 18 2015 |
7511 |
365.31 |
| Feb 18 2015 |
13513 |
384.48 |
| Feb 11 2015 |
7080 |
410.49 |
| Feb 11 2015 |
12087 |
415.41 |
| Feb 11 2015 |
7524 |
365.31 |
| Feb 11 2015 |
13535 |
384.48 |
| Feb 04 2015 |
7086 |
410.49 |
| Feb 04 2015 |
12126 |
415.41 |
| Feb 04 2015 |
7521 |
365.31 |
| Feb 04 2015 |
13548 |
384.48 |
| Jan 28 2015 |
7086 |
410.49 |
| Jan 28 2015 |
9403 |
390.29 |
| Jan 28 2015 |
7536 |
365.31 |
| Jan 28 2015 |
13339 |
382.64 |
| Jan 21 2015 |
7090 |
410.49 |
| Jan 21 2015 |
9428 |
390.29 |
| Jan 21 2015 |
7546 |
365.31 |
| Jan 21 2015 |
13353 |
382.64 |
| Jan 14 2015 |
7090 |
410.49 |
| Jan 14 2015 |
9440 |
390.29 |
| Jan 14 2015 |
7559 |
365.31 |
| Jan 14 2015 |
13373 |
382.64 |
| Jan 07 2015 |
7090 |
410.49 |
| Jan 07 2015 |
9440 |
390.29 |
| Jan 07 2015 |
7545 |
365.31 |
| Jan 07 2015 |
13351 |
382.64 |
| Dec 31 2014 |
7103 |
410.49 |
| Dec 31 2014 |
9440 |
390.29 |
| Dec 31 2014 |
7545 |
365.31 |
| Dec 31 2014 |
13354 |
382.64 |
| Dec 24 2014 |
7103 |
410.49 |
| Dec 24 2014 |
9440 |
390.29 |
| Dec 24 2014 |
7545 |
365.31 |
| Dec 24 2014 |
13354 |
382.64 |
| Dec 17 2014 |
7103 |
410.49 |
| Dec 17 2014 |
9440 |
390.29 |
| Dec 17 2014 |
7535 |
365.31 |
| Dec 17 2014 |
13348 |
382.64 |
| Dec 10 2014 |
7103 |
410.49 |
| Dec 10 2014 |
9440 |
390.29 |
| Dec 10 2014 |
7535 |
365.31 |
| Dec 10 2014 |
13348 |
382.64 |
| Dec 03 2014 |
7104 |
410.49 |
| Dec 03 2014 |
9440 |
390.29 |
| Dec 03 2014 |
7535 |
365.31 |
| Dec 03 2014 |
13348 |
382.64 |
| Nov 26 2014 |
7104 |
410.49 |
| Nov 26 2014 |
9440 |
390.29 |
| Nov 26 2014 |
7535 |
365.31 |
| Nov 26 2014 |
13348 |
382.64 |
| Nov 19 2014 |
7103 |
410.49 |
| Nov 19 2014 |
9440 |
390.29 |
| Nov 19 2014 |
7535 |
365.31 |
| Nov 19 2014 |
13348 |
382.64 |
| Nov 12 2014 |
7103 |
410.49 |
| Nov 12 2014 |
9440 |
390.29 |
| Nov 12 2014 |
7535 |
365.31 |
| Nov 12 2014 |
13348 |
382.64 |
| Nov 05 2014 |
7103 |
410.49 |
| Nov 05 2014 |
9440 |
390.29 |
| Nov 05 2014 |
7535 |
365.31 |
| Nov 05 2014 |
13349 |
382.64 |
| Oct 29 2014 |
7103 |
410.49 |
| Oct 29 2014 |
9437 |
390.29 |
| Oct 29 2014 |
7535 |
365.31 |
| Oct 29 2014 |
13347 |
382.64 |
| Oct 22 2014 |
7089 |
410.49 |
| Oct 22 2014 |
9430 |
390.29 |
| Oct 22 2014 |
7519 |
365.31 |
| Oct 22 2014 |
13364 |
382.64 |
| Oct 15 2014 |
7084 |
410.49 |
| Oct 15 2014 |
9399 |
390.29 |
| Oct 15 2014 |
7512 |
365.31 |
| Oct 15 2014 |
13340 |
382.64 |
| Oct 08 2014 |
7078 |
410.49 |
| Oct 08 2014 |
9401 |
390.29 |
| Oct 08 2014 |
7502 |
365.31 |
| Oct 08 2014 |
13340 |
382.64 |
| Oct 01 2014 |
7081 |
410.49 |
| Oct 01 2014 |
9408 |
390.29 |
| Oct 01 2014 |
7515 |
365.31 |
| Oct 01 2014 |
13356 |
382.64 |
| Sep 24 2014 |
7056 |
410.49 |
| Sep 24 2014 |
9448 |
390.29 |
| Sep 24 2014 |
7514 |
365.31 |
| Sep 24 2014 |
13342 |
382.64 |
| Sep 17 2014 |
7028 |
410.49 |
| Sep 17 2014 |
9380 |
390.29 |
| Sep 17 2014 |
7561 |
365.31 |
| Sep 17 2014 |
13334 |
382.64 |
| Sep 10 2014 |
7033 |
410.49 |
| Sep 10 2014 |
9402 |
390.29 |
| Sep 10 2014 |
7480 |
365.31 |
| Sep 10 2014 |
13363 |
382.64 |
| Sep 03 2014 |
7041 |
410.49 |
| Sep 03 2014 |
9408 |
390.29 |
| Sep 03 2014 |
7514 |
365.31 |
| Sep 03 2014 |
13402 |
382.64 |
| Aug 27 2014 |
6908 |
410.49 |
| Aug 27 2014 |
9331 |
390.29 |
| Aug 27 2014 |
7588 |
365.31 |
| Aug 27 2014 |
13401 |
382.64 |
| Aug 20 2014 |
6897 |
410.49 |
| Aug 20 2014 |
9326 |
390.29 |
| Aug 20 2014 |
7559 |
365.31 |
| Aug 20 2014 |
13416 |
382.64 |
| Aug 13 2014 |
6912 |
410.49 |
| Aug 13 2014 |
9309 |
390.29 |
| Aug 13 2014 |
7579 |
365.31 |
| Aug 13 2014 |
13473 |
382.64 |
| Aug 06 2014 |
6871 |
410.49 |
| Aug 06 2014 |
9444 |
390.29 |
| Aug 06 2014 |
7614 |
365.31 |
| Aug 06 2014 |
13555 |
382.64 |
| Jul 30 2014 |
6982 |
410.49 |
| Jul 30 2014 |
9476 |
390.29 |
| Jul 30 2014 |
7628 |
365.31 |
| Jul 30 2014 |
13663 |
382.64 |
| Jul 23 2014 |
6822 |
410.49 |
| Jul 23 2014 |
9437 |
390.29 |
| Jul 23 2014 |
7601 |
365.31 |
| Jul 23 2014 |
13599 |
382.64 |
| Jul 16 2014 |
6926 |
410.49 |
| Jul 16 2014 |
9534 |
390.29 |
| Jul 16 2014 |
7578 |
365.31 |
| Jul 16 2014 |
13594 |
382.64 |
| Jul 09 2014 |
6784 |
410.49 |
| Jul 09 2014 |
9563 |
390.29 |
| Jul 09 2014 |
7661 |
365.31 |
| Jul 09 2014 |
13540 |
382.64 |
| Jul 02 2014 |
6972 |
410.49 |
| Jul 02 2014 |
9643 |
390.29 |
| Jul 02 2014 |
7750 |
365.31 |
| Jul 02 2014 |
13682 |
382.64 |
| Jun 25 2014 |
6807 |
410.49 |
| Jun 25 2014 |
9751 |
390.29 |
| Jun 25 2014 |
7813 |
365.31 |
| Jun 25 2014 |
13675 |
382.64 |
| Jun 18 2014 |
6769 |
410.49 |
| Jun 18 2014 |
9786 |
390.29 |
| Jun 18 2014 |
7885 |
365.31 |
| Jun 18 2014 |
13714 |
382.64 |
| Jun 11 2014 |
7081 |
410.49 |
| Jun 11 2014 |
9780 |
390.29 |
| Jun 11 2014 |
7907 |
365.31 |
| Jun 11 2014 |
13866 |
382.64 |
| Jun 04 2014 |
7170 |
410.49 |
| Jun 04 2014 |
9831 |
390.29 |
| Jun 04 2014 |
8084 |
365.31 |
| Jun 04 2014 |
13987 |
382.64 |
| May 28 2014 |
7245 |
410.49 |
| May 28 2014 |
9799 |
390.29 |
| May 28 2014 |
8154 |
365.31 |
| May 28 2014 |
14006 |
382.64 |
| May 21 2014 |
7243 |
410.49 |
| May 21 2014 |
9817 |
390.29 |
| May 21 2014 |
8230 |
365.31 |
| May 21 2014 |
14074 |
382.64 |
| May 14 2014 |
7379 |
410.49 |
| May 14 2014 |
9890 |
390.29 |
| May 14 2014 |
8322 |
365.31 |
| May 14 2014 |
14135 |
382.64 |
| May 07 2014 |
7225 |
415.49 |
| May 07 2014 |
9397 |
388.1 |
| May 07 2014 |
15629 |
394.95 |
| Apr 30 2014 |
7290 |
408.95 |
| Apr 30 2014 |
10233 |
392.92 |
| Apr 30 2014 |
10542 |
386.66 |
| Apr 30 2014 |
15282 |
389.42 |
| Apr 23 2014 |
7508 |
408.95 |
| Apr 23 2014 |
10504 |
392.92 |
| Apr 23 2014 |
10636 |
386.66 |
| Apr 23 2014 |
15524 |
389.42 |
| Apr 16 2014 |
7392 |
408.95 |
| Apr 16 2014 |
10531 |
392.92 |
| Apr 16 2014 |
10567 |
386.66 |
| Apr 16 2014 |
15411 |
389.42 |
| Apr 09 2014 |
7414 |
408.95 |
| Apr 09 2014 |
10919 |
392.92 |
| Apr 09 2014 |
10654 |
386.66 |
| Apr 09 2014 |
15687 |
389.42 |
| Apr 02 2014 |
6901 |
402.42 |
| Apr 02 2014 |
12657 |
408.78 |
| Apr 02 2014 |
10757 |
386.66 |
| Apr 02 2014 |
16404 |
396.75 |
| Mar 26 2014 |
6876 |
402.42 |
| Mar 26 2014 |
12431 |
408.78 |
| Mar 26 2014 |
10995 |
386.66 |
| Mar 26 2014 |
16387 |
396.75 |
| Mar 19 2014 |
6974 |
402.42 |
| Mar 19 2014 |
12400 |
408.78 |
| Mar 19 2014 |
11054 |
386.66 |
| Mar 19 2014 |
16388 |
396.75 |
| Mar 12 2014 |
7452 |
411.89 |
| Mar 12 2014 |
11415 |
399.59 |
| Mar 12 2014 |
11067 |
386.66 |
| Mar 12 2014 |
14942 |
386.3 |
| Mar 05 2014 |
7386 |
411.89 |
| Mar 05 2014 |
12241 |
408.81 |
| Mar 05 2014 |
11095 |
386.66 |
| Mar 05 2014 |
15109 |
387.91 |
| Feb 26 2014 |
7443 |
411.89 |
| Feb 26 2014 |
12191 |
408.81 |
| Feb 26 2014 |
11116 |
386.66 |
| Feb 26 2014 |
15133 |
387.91 |
| Feb 19 2014 |
7476 |
411.89 |
| Feb 19 2014 |
12256 |
408.81 |
| Feb 19 2014 |
11137 |
386.66 |
| Feb 19 2014 |
15145 |
387.91 |
| Feb 12 2014 |
7536 |
411.89 |
| Feb 12 2014 |
12248 |
408.81 |
| Feb 12 2014 |
11156 |
386.66 |
| Feb 12 2014 |
15146 |
387.91 |
| Feb 05 2014 |
7530 |
411.89 |
| Feb 05 2014 |
12275 |
408.81 |
| Feb 05 2014 |
13416 |
408.02 |
| Feb 05 2014 |
15219 |
387.91 |
| Jan 29 2014 |
7530 |
411.89 |
| Jan 29 2014 |
12220 |
408.81 |
| Jan 29 2014 |
13492 |
408.02 |
| Jan 29 2014 |
15227 |
387.91 |
| Jan 22 2014 |
7538 |
411.89 |
| Jan 22 2014 |
12170 |
408.81 |
| Jan 22 2014 |
13466 |
408.02 |
| Jan 22 2014 |
15178 |
387.91 |
| Jan 15 2014 |
7538 |
411.89 |
| Jan 15 2014 |
12173 |
408.81 |
| Jan 15 2014 |
15104 |
422.95 |
| Jan 15 2014 |
15216 |
387.91 |
| Jan 08 2014 |
7538 |
411.89 |
| Jan 08 2014 |
12107 |
408.81 |
| Jan 08 2014 |
15125 |
422.95 |
| Jan 08 2014 |
15184 |
387.91 |
| Jan 01 2014 |
7538 |
411.89 |
| Jan 01 2014 |
12107 |
408.81 |
| Jan 01 2014 |
15127 |
422.95 |
| Jan 01 2014 |
15184 |
387.91 |
| Dec 25 2013 |
7555 |
411.89 |
| Dec 25 2013 |
12107 |
408.81 |
| Dec 25 2013 |
15127 |
422.95 |
| Dec 25 2013 |
15186 |
387.91 |
| Dec 18 2013 |
7555 |
411.89 |
| Dec 18 2013 |
12107 |
408.81 |
| Dec 18 2013 |
15127 |
422.95 |
| Dec 18 2013 |
15186 |
387.91 |
| Dec 11 2013 |
7557 |
411.89 |
| Dec 11 2013 |
12108 |
408.81 |
| Dec 11 2013 |
15127 |
422.95 |
| Dec 11 2013 |
15187 |
387.91 |
| Dec 04 2013 |
7557 |
411.89 |
| Dec 04 2013 |
12109 |
408.81 |
| Dec 04 2013 |
15127 |
422.95 |
| Dec 04 2013 |
15188 |
387.91 |
| Nov 27 2013 |
7557 |
411.89 |
| Nov 27 2013 |
12109 |
408.81 |
| Nov 27 2013 |
15127 |
422.95 |
| Nov 27 2013 |
15188 |
387.91 |
| Nov 20 2013 |
7558 |
411.89 |
| Nov 20 2013 |
12109 |
408.81 |
| Nov 20 2013 |
15127 |
422.95 |
| Nov 20 2013 |
15189 |
387.91 |
| Nov 13 2013 |
7558 |
411.89 |
| Nov 13 2013 |
12109 |
408.81 |
| Nov 13 2013 |
15129 |
422.95 |
| Nov 13 2013 |
15189 |
387.91 |
| Nov 06 2013 |
7558 |
411.89 |
| Nov 06 2013 |
12109 |
408.81 |
| Nov 06 2013 |
15130 |
422.95 |
| Nov 06 2013 |
15189 |
387.91 |
| Oct 30 2013 |
7558 |
411.89 |
| Oct 30 2013 |
12109 |
408.81 |
| Oct 30 2013 |
15128 |
422.95 |
| Oct 30 2013 |
15188 |
387.91 |
| Oct 23 2013 |
7558 |
411.89 |
| Oct 23 2013 |
12104 |
408.81 |
| Oct 23 2013 |
15129 |
422.95 |
| Oct 23 2013 |
15186 |
387.91 |
| Oct 16 2013 |
7522 |
411.89 |
| Oct 16 2013 |
12128 |
408.81 |
| Oct 16 2013 |
15107 |
422.95 |
| Oct 16 2013 |
15196 |
387.91 |
| Oct 09 2013 |
7466 |
411.89 |
| Oct 09 2013 |
11994 |
408.81 |
| Oct 09 2013 |
15099 |
422.95 |
| Oct 09 2013 |
15125 |
387.91 |
| Oct 02 2013 |
7524 |
411.89 |
| Oct 02 2013 |
12021 |
408.81 |
| Oct 02 2013 |
15090 |
422.95 |
| Oct 02 2013 |
15143 |
387.91 |
| Sep 25 2013 |
7501 |
411.89 |
| Sep 25 2013 |
11994 |
408.81 |
| Sep 25 2013 |
15006 |
422.95 |
| Sep 25 2013 |
15101 |
387.91 |
| Sep 18 2013 |
7456 |
411.89 |
| Sep 18 2013 |
11894 |
408.81 |
| Sep 18 2013 |
14925 |
422.95 |
| Sep 18 2013 |
14977 |
387.91 |
| Sep 11 2013 |
7364 |
411.89 |
| Sep 11 2013 |
11878 |
408.81 |
| Sep 11 2013 |
14851 |
422.95 |
| Sep 11 2013 |
14896 |
387.91 |
| Sep 04 2013 |
7432 |
411.89 |
| Sep 04 2013 |
12007 |
408.81 |
| Sep 04 2013 |
14857 |
422.95 |
| Sep 04 2013 |
15015 |
387.91 |
| Aug 28 2013 |
7637 |
411.89 |
| Aug 28 2013 |
11982 |
408.81 |
| Aug 28 2013 |
14821 |
422.95 |
| Aug 28 2013 |
14985 |
387.91 |
| Aug 21 2013 |
7627 |
411.89 |
| Aug 21 2013 |
12064 |
408.81 |
| Aug 21 2013 |
14902 |
422.95 |
| Aug 21 2013 |
15073 |
387.91 |
| Aug 14 2013 |
7176 |
411.89 |
| Aug 14 2013 |
12113 |
408.81 |
| Aug 14 2013 |
14997 |
422.95 |
| Aug 14 2013 |
14807 |
387.91 |
| Aug 07 2013 |
7269 |
411.89 |
| Aug 07 2013 |
12123 |
408.81 |
| Aug 07 2013 |
15200 |
422.95 |
| Aug 07 2013 |
14953 |
387.91 |
| Jul 31 2013 |
7286 |
411.89 |
| Jul 31 2013 |
12319 |
408.81 |
| Jul 31 2013 |
15308 |
422.95 |
| Jul 31 2013 |
15090 |
387.91 |
| Jul 24 2013 |
7314 |
411.89 |
| Jul 24 2013 |
12230 |
408.81 |
| Jul 24 2013 |
15455 |
422.95 |
| Jul 24 2013 |
15174 |
387.91 |
| Jul 17 2013 |
7231 |
411.89 |
| Jul 17 2013 |
12260 |
408.81 |
| Jul 17 2013 |
15510 |
422.95 |
| Jul 17 2013 |
15202 |
387.91 |
| Jul 10 2013 |
7396 |
411.89 |
| Jul 10 2013 |
12341 |
408.81 |
| Jul 10 2013 |
15668 |
422.95 |
| Jul 10 2013 |
15370 |
387.91 |
| Jul 03 2013 |
7293 |
411.89 |
| Jul 03 2013 |
12349 |
408.81 |
| Jul 03 2013 |
15788 |
422.95 |
| Jul 03 2013 |
15351 |
387.91 |
| Jun 26 2013 |
7172 |
411.89 |
| Jun 26 2013 |
12321 |
408.81 |
| Jun 26 2013 |
16061 |
422.95 |
| Jun 26 2013 |
15529 |
387.91 |
| Jun 19 2013 |
6964 |
411.89 |
| Jun 19 2013 |
12467 |
408.81 |
| Jun 19 2013 |
16251 |
422.95 |
| Jun 19 2013 |
15498 |
387.91 |
| Jun 12 2013 |
7213 |
411.89 |
| Jun 12 2013 |
12528 |
408.81 |
| Jun 12 2013 |
16298 |
422.95 |
| Jun 12 2013 |
15697 |
387.91 |
| Jun 05 2013 |
6897 |
411.89 |
| Jun 05 2013 |
12485 |
408.81 |
| Jun 05 2013 |
16084 |
422.95 |
| Jun 05 2013 |
15594 |
387.91 |
| May 29 2013 |
6858 |
411.89 |
| May 29 2013 |
12394 |
408.81 |
| May 29 2013 |
16105 |
422.95 |
| May 29 2013 |
15599 |
387.91 |
| May 22 2013 |
6890 |
411.89 |
| May 22 2013 |
12626 |
408.81 |
| May 22 2013 |
16358 |
422.95 |
| May 22 2013 |
15915 |
387.91 |
| May 15 2013 |
6764 |
411.89 |
| May 15 2013 |
12624 |
408.81 |
| May 15 2013 |
16456 |
422.95 |
| May 15 2013 |
15917 |
387.91 |
| May 08 2013 |
6968 |
421.36 |
| May 08 2013 |
13223 |
414.58 |
| May 08 2013 |
18420 |
441.09 |
| May 08 2013 |
18546 |
406.41 |
| May 01 2013 |
6810 |
415.63 |
| May 01 2013 |
10833 |
388.71 |
| May 01 2013 |
16870 |
426.28 |
| May 01 2013 |
15562 |
384.52 |
| Apr 24 2013 |
6738 |
415.63 |
| Apr 24 2013 |
10582 |
388.71 |
| Apr 24 2013 |
16850 |
426.28 |
| Apr 24 2013 |
15559 |
384.52 |
| Apr 17 2013 |
6880 |
415.63 |
| Apr 17 2013 |
10480 |
386.92 |
| Apr 17 2013 |
16843 |
426.28 |
| Apr 17 2013 |
14801 |
378.85 |
| Apr 10 2013 |
6604 |
409.89 |
| Apr 10 2013 |
9194 |
372.2 |
| Apr 10 2013 |
16600 |
426.28 |
| Apr 10 2013 |
17046 |
396.06 |
| Apr 03 2013 |
6559 |
409.89 |
| Apr 03 2013 |
9188 |
372.2 |
| Apr 03 2013 |
16478 |
426.28 |
| Apr 03 2013 |
17019 |
396.06 |
| Mar 27 2013 |
6671 |
409.89 |
| Mar 27 2013 |
9397 |
372.2 |
| Mar 27 2013 |
16467 |
426.28 |
| Mar 27 2013 |
17125 |
396.06 |
| Mar 20 2013 |
6239 |
409.89 |
| Mar 20 2013 |
9343 |
372.2 |
| Mar 20 2013 |
16043 |
424.74 |
| Mar 20 2013 |
17745 |
400.75 |
| Mar 13 2013 |
17742 |
400.75 |
| Oct 19 2012 |
5353 |
396.07 |
| Oct 19 2012 |
10228 |
389.57 |
| Oct 19 2012 |
11839 |
396.67 |
| Oct 19 2012 |
14904 |
388.96 |
| Sep 23 2012 |
5284 |
396.07 |
| Sep 23 2012 |
10145 |
389.57 |
| Sep 23 2012 |
11785 |
396.67 |
| Sep 23 2012 |
14830 |
388.96 |
| Aug 31 2012 |
4964 |
396.07 |
| Aug 31 2012 |
9784 |
389.57 |
| Aug 31 2012 |
11498 |
396.67 |
| Aug 31 2012 |
14538 |
388.96 |
| Aug 24 2012 |
4907 |
396.07 |
| Aug 24 2012 |
9685 |
389.57 |
| Aug 24 2012 |
11370 |
396.67 |
| Aug 24 2012 |
14446 |
388.96 |
| Aug 10 2012 |
4702 |
396.07 |
| Aug 10 2012 |
9453 |
389.57 |
| Aug 10 2012 |
11053 |
396.67 |
| Aug 10 2012 |
14162 |
388.96 |
| Aug 03 2012 |
4540 |
396.07 |
| Aug 03 2012 |
9296 |
389.57 |
| Aug 03 2012 |
10868 |
396.67 |
| Aug 03 2012 |
14002 |
388.96 |
| Jul 27 2012 |
4293 |
396.07 |
| Jul 27 2012 |
9212 |
389.57 |
| Jul 27 2012 |
10566 |
396.67 |
| Jul 27 2012 |
13752 |
388.96 |
| Jul 06 2012 |
4049 |
396.07 |
| Jul 06 2012 |
8918 |
389.57 |
| Jul 06 2012 |
10073 |
396.67 |
| Jul 06 2012 |
13452 |
388.96 |
| Jun 22 2012 |
4183 |
396.07 |
| Jun 22 2012 |
8797 |
389.57 |
| Jun 22 2012 |
9139 |
396.67 |
| Jun 22 2012 |
12830 |
388.96 |
| Jun 15 2012 |
4285 |
396.07 |
| Jun 15 2012 |
8686 |
389.57 |
| Jun 15 2012 |
9167 |
396.67 |
| Jun 15 2012 |
13283 |
388.96 |
| Jun 08 2012 |
4331 |
396.07 |
| Jun 08 2012 |
8514 |
389.57 |
| Jun 08 2012 |
9144 |
396.67 |
| Jun 08 2012 |
13171 |
388.96 |
| Jun 01 2012 |
4574 |
396.07 |
| Jun 01 2012 |
8522 |
389.57 |
| Jun 01 2012 |
8761 |
396.67 |
| Jun 01 2012 |
13015 |
388.96 |
| May 25 2012 |
4480 |
396.07 |
| May 25 2012 |
7981 |
389.57 |
| May 25 2012 |
7325 |
396.67 |
| May 25 2012 |
12162 |
388.96 |
| May 18 2012 |
4665 |
396.07 |
| May 18 2012 |
8518 |
396.25 |
| May 18 2012 |
7439 |
396.67 |
| May 18 2012 |
12474 |
390.55 |
| May 11 2012 |
4645 |
396.07 |
| May 11 2012 |
8662 |
401.15 |
| May 11 2012 |
7338 |
396.67 |
| May 11 2012 |
12725 |
392.8 |
| May 04 2012 |
4028 |
382.24 |
| May 04 2012 |
8019 |
401.15 |
| May 04 2012 |
12791 |
396.42 |
| Apr 27 2012 |
3619 |
382.24 |
| Apr 27 2012 |
7134 |
401.15 |
| Apr 27 2012 |
12511 |
396.42 |
| Apr 13 2012 |
3137 |
382.24 |
| Apr 13 2012 |
4918 |
381.72 |
| Apr 13 2012 |
10439 |
381.9 |
| Apr 06 2012 |
2906 |
382.24 |
| Apr 06 2012 |
4473 |
381.72 |
| Apr 06 2012 |
10207 |
381.9 |
