| Jun 17 2015 |
1487 |
285.57 |
| Jun 17 2015 |
3103 |
285.57 |
| Jun 10 2015 |
1511 |
285.57 |
| Jun 10 2015 |
3045 |
285.57 |
| Jun 03 2015 |
1603 |
285.57 |
| Jun 03 2015 |
3131 |
285.57 |
| May 27 2015 |
1603 |
285.57 |
| May 27 2015 |
3141 |
285.57 |
| May 20 2015 |
1648 |
285.57 |
| May 20 2015 |
3173 |
285.57 |
| May 13 2015 |
1671 |
285.57 |
| May 13 2015 |
3163 |
285.57 |
| May 06 2015 |
1607 |
285.57 |
| May 06 2015 |
3053 |
285.57 |
| Apr 29 2015 |
1687 |
285.57 |
| Apr 29 2015 |
3133 |
285.57 |
| Apr 22 2015 |
1705 |
285.57 |
| Apr 22 2015 |
3137 |
285.57 |
| Apr 15 2015 |
1989 |
291.54 |
| Apr 15 2015 |
3606 |
291.54 |
| Apr 08 2015 |
1997 |
291.54 |
| Apr 08 2015 |
3652 |
291.54 |
| Apr 01 2015 |
2054 |
291.54 |
| Apr 01 2015 |
3705 |
291.54 |
| Mar 25 2015 |
1987 |
291.54 |
| Mar 25 2015 |
3647 |
291.54 |
| Mar 18 2015 |
1955 |
291.54 |
| Mar 18 2015 |
3636 |
291.54 |
| Mar 11 2015 |
2002 |
291.54 |
| Mar 11 2015 |
3819 |
291.54 |
| Mar 04 2015 |
2059 |
291.54 |
| Mar 04 2015 |
3854 |
291.54 |
| Feb 25 2015 |
2082 |
291.54 |
| Feb 25 2015 |
3876 |
291.54 |
| Feb 18 2015 |
2147 |
291.54 |
| Feb 18 2015 |
3930 |
291.54 |
| Feb 11 2015 |
2172 |
291.54 |
| Feb 11 2015 |
3944 |
291.54 |
| Feb 04 2015 |
2188 |
291.54 |
| Feb 04 2015 |
3955 |
291.54 |
| Jan 28 2015 |
2190 |
291.54 |
| Jan 28 2015 |
3973 |
291.54 |
| Jan 21 2015 |
2203 |
291.54 |
| Jan 21 2015 |
3985 |
291.54 |
| Jan 14 2015 |
2204 |
291.54 |
| Jan 14 2015 |
3992 |
291.54 |
| Jan 07 2015 |
2204 |
291.54 |
| Jan 07 2015 |
3990 |
291.54 |
| Dec 31 2014 |
2204 |
291.54 |
| Dec 31 2014 |
3990 |
291.54 |
| Dec 24 2014 |
2204 |
291.54 |
| Dec 24 2014 |
3990 |
291.54 |
| Dec 17 2014 |
2204 |
291.54 |
| Dec 17 2014 |
3992 |
291.54 |
| Dec 10 2014 |
2204 |
291.54 |
| Dec 10 2014 |
3992 |
291.54 |
| Dec 03 2014 |
2204 |
291.54 |
| Dec 03 2014 |
3992 |
291.54 |
| Nov 26 2014 |
2204 |
291.54 |
| Nov 26 2014 |
3992 |
291.54 |
| Nov 19 2014 |
2204 |
291.54 |
| Nov 19 2014 |
3992 |
291.54 |
| Nov 12 2014 |
2204 |
291.54 |
| Nov 12 2014 |
3992 |
291.54 |
| Nov 05 2014 |
2204 |
291.54 |
| Nov 05 2014 |
3992 |
291.54 |
| Oct 29 2014 |
2204 |
291.54 |
| Oct 29 2014 |
3993 |
291.54 |
| Oct 22 2014 |
2201 |
291.54 |
| Oct 22 2014 |
4003 |
291.54 |
| Oct 15 2014 |
2202 |
291.54 |
| Oct 15 2014 |
4006 |
291.54 |
| Oct 08 2014 |
2208 |
291.54 |
| Oct 08 2014 |
4012 |
291.54 |
| Oct 01 2014 |
2210 |
291.54 |
| Oct 01 2014 |
4012 |
291.54 |
| Sep 24 2014 |
2207 |
291.54 |
| Sep 24 2014 |
3997 |
291.54 |
| Sep 17 2014 |
2200 |
291.54 |
| Sep 17 2014 |
4022 |
291.54 |
| Sep 10 2014 |
2209 |
291.54 |
| Sep 10 2014 |
4032 |
291.54 |
| Sep 03 2014 |
2215 |
291.54 |
| Sep 03 2014 |
4050 |
291.54 |
| Aug 27 2014 |
2203 |
291.54 |
| Aug 27 2014 |
4054 |
291.54 |
| Aug 20 2014 |
2208 |
291.54 |
| Aug 20 2014 |
4056 |
291.54 |
| Aug 13 2014 |
2214 |
291.54 |
| Aug 13 2014 |
4100 |
291.54 |
| Aug 06 2014 |
2260 |
291.54 |
| Aug 06 2014 |
4114 |
291.54 |
| Jul 30 2014 |
2274 |
291.54 |
| Jul 30 2014 |
4168 |
291.54 |
| Jul 23 2014 |
2296 |
291.54 |
| Jul 23 2014 |
4181 |
291.54 |
| Jul 16 2014 |
2311 |
291.54 |
| Jul 16 2014 |
4136 |
291.54 |
| Jul 09 2014 |
2312 |
291.54 |
| Jul 09 2014 |
4139 |
291.54 |
| Jul 02 2014 |
2354 |
291.54 |
| Jul 02 2014 |
4214 |
291.54 |
| Jun 25 2014 |
2403 |
291.54 |
| Jun 25 2014 |
4173 |
291.54 |
| Jun 18 2014 |
2713 |
297.51 |
| Jun 18 2014 |
4649 |
297.51 |
| Jun 11 2014 |
2731 |
297.51 |
| Jun 11 2014 |
4692 |
297.51 |
| Jun 04 2014 |
2760 |
297.51 |
| Jun 04 2014 |
4780 |
297.51 |
| May 28 2014 |
2782 |
297.51 |
| May 28 2014 |
4825 |
297.51 |
| May 21 2014 |
2803 |
297.51 |
| May 21 2014 |
4859 |
297.51 |
| May 14 2014 |
2845 |
297.51 |
| May 14 2014 |
4893 |
297.51 |
| May 07 2014 |
2801 |
297.51 |
| May 07 2014 |
4910 |
297.51 |
| Apr 30 2014 |
1772 |
275.08 |
| Apr 30 2014 |
987 |
243.26 |
| Apr 30 2014 |
1558 |
257.28 |
| Apr 30 2014 |
1589 |
241.58 |
| Apr 23 2014 |
1821 |
275.08 |
| Apr 23 2014 |
617 |
225.18 |
| Apr 23 2014 |
1590 |
257.28 |
| Apr 23 2014 |
1622 |
241.58 |
| Apr 16 2014 |
1829 |
275.08 |
| Apr 16 2014 |
645 |
225.18 |
| Apr 16 2014 |
1601 |
257.28 |
| Apr 16 2014 |
1642 |
241.58 |
| Apr 09 2014 |
1830 |
275.08 |
| Apr 09 2014 |
677 |
225.18 |
| Apr 09 2014 |
1633 |
257.28 |
| Apr 09 2014 |
1685 |
241.58 |
| Apr 02 2014 |
2314 |
292.96 |
| Apr 02 2014 |
866 |
234.5 |
| Apr 02 2014 |
3205 |
288.65 |
| Apr 02 2014 |
1518 |
239.05 |
| Mar 26 2014 |
2314 |
292.96 |
| Mar 26 2014 |
863 |
234.5 |
| Mar 26 2014 |
3266 |
288.65 |
| Mar 26 2014 |
1529 |
239.05 |
| Mar 19 2014 |
2379 |
292.96 |
| Mar 19 2014 |
871 |
234.5 |
| Mar 19 2014 |
3297 |
288.65 |
| Mar 19 2014 |
1558 |
239.05 |
| Mar 12 2014 |
2413 |
292.96 |
| Mar 12 2014 |
893 |
234.5 |
| Mar 12 2014 |
3316 |
288.65 |
| Mar 12 2014 |
1577 |
239.05 |
| Mar 05 2014 |
2430 |
292.96 |
| Mar 05 2014 |
904 |
234.5 |
| Mar 05 2014 |
3897 |
297.49 |
| Mar 05 2014 |
1613 |
239.05 |
| Feb 26 2014 |
2452 |
292.96 |
| Feb 26 2014 |
931 |
234.5 |
| Feb 26 2014 |
3914 |
297.49 |
| Feb 26 2014 |
1640 |
239.05 |
| Feb 19 2014 |
2462 |
292.96 |
| Feb 19 2014 |
953 |
234.5 |
| Feb 19 2014 |
3941 |
297.49 |
| Feb 19 2014 |
1667 |
239.05 |
| Feb 12 2014 |
2462 |
292.86 |
| Feb 12 2014 |
967 |
234.5 |
| Feb 12 2014 |
3932 |
297.49 |
| Feb 12 2014 |
1673 |
239.05 |
| Feb 05 2014 |
2458 |
292.86 |
| Feb 05 2014 |
982 |
234.5 |
| Feb 05 2014 |
3987 |
297.49 |
| Feb 05 2014 |
1707 |
239.05 |
| Jan 29 2014 |
2458 |
292.86 |
| Jan 29 2014 |
980 |
234.5 |
| Jan 29 2014 |
4024 |
297.49 |
| Jan 29 2014 |
1717 |
239.05 |
| Jan 22 2014 |
2454 |
292.86 |
| Jan 22 2014 |
985 |
234.5 |
| Jan 22 2014 |
4031 |
297.49 |
| Jan 22 2014 |
1732 |
239.05 |
| Jan 15 2014 |
2454 |
292.86 |
| Jan 15 2014 |
985 |
234.5 |
| Jan 15 2014 |
4047 |
297.49 |
| Jan 15 2014 |
1735 |
239.05 |
| Jan 08 2014 |
2454 |
292.86 |
| Jan 08 2014 |
985 |
234.5 |
| Jan 08 2014 |
4050 |
297.49 |
| Jan 08 2014 |
1737 |
239.05 |
| Jan 01 2014 |
2454 |
292.86 |
| Jan 01 2014 |
985 |
234.5 |
| Jan 01 2014 |
4050 |
297.49 |
| Jan 01 2014 |
1737 |
239.05 |
| Dec 25 2013 |
2460 |
292.86 |
| Dec 25 2013 |
985 |
234.5 |
| Dec 25 2013 |
4050 |
297.49 |
| Dec 25 2013 |
1737 |
239.05 |
| Dec 18 2013 |
2460 |
292.86 |
| Dec 18 2013 |
985 |
234.5 |
| Dec 18 2013 |
4050 |
297.49 |
| Dec 18 2013 |
1737 |
239.05 |
| Dec 11 2013 |
2460 |
292.86 |
| Dec 11 2013 |
985 |
234.5 |
| Dec 11 2013 |
4050 |
297.49 |
| Dec 11 2013 |
1737 |
239.05 |
| Dec 04 2013 |
2460 |
292.86 |
| Dec 04 2013 |
985 |
234.5 |
| Dec 04 2013 |
4050 |
297.49 |
| Dec 04 2013 |
1737 |
239.05 |
| Nov 27 2013 |
2460 |
292.86 |
| Nov 27 2013 |
985 |
234.5 |
| Nov 27 2013 |
4050 |
297.49 |
| Nov 27 2013 |
1737 |
239.05 |
| Nov 20 2013 |
2460 |
292.86 |
| Nov 20 2013 |
985 |
234.5 |
| Nov 20 2013 |
4050 |
297.49 |
| Nov 20 2013 |
1737 |
239.05 |
| Nov 13 2013 |
2460 |
292.86 |
| Nov 13 2013 |
985 |
234.5 |
| Nov 13 2013 |
4050 |
297.49 |
| Nov 13 2013 |
1737 |
239.05 |
| Nov 06 2013 |
2460 |
292.86 |
| Nov 06 2013 |
985 |
234.5 |
| Nov 06 2013 |
4050 |
297.49 |
| Nov 06 2013 |
1737 |
239.05 |
| Oct 30 2013 |
2460 |
292.86 |
| Oct 30 2013 |
985 |
234.5 |
| Oct 30 2013 |
4050 |
297.49 |
| Oct 30 2013 |
1737 |
239.05 |
| Oct 23 2013 |
2460 |
292.86 |
| Oct 23 2013 |
985 |
234.5 |
| Oct 23 2013 |
4050 |
297.49 |
| Oct 23 2013 |
1737 |
239.05 |
| Oct 16 2013 |
2454 |
292.86 |
| Oct 16 2013 |
989 |
234.5 |
| Oct 16 2013 |
4042 |
297.49 |
| Oct 16 2013 |
1734 |
239.05 |
| Oct 09 2013 |
2452 |
292.86 |
| Oct 09 2013 |
986 |
234.5 |
| Oct 09 2013 |
4054 |
297.49 |
| Oct 09 2013 |
1749 |
239.05 |
| Oct 02 2013 |
2463 |
292.86 |
| Oct 02 2013 |
986 |
234.5 |
| Oct 02 2013 |
4055 |
297.49 |
| Oct 02 2013 |
1756 |
239.05 |
| Sep 25 2013 |
2455 |
292.86 |
| Sep 25 2013 |
985 |
234.5 |
| Sep 25 2013 |
4034 |
297.49 |
| Sep 25 2013 |
1762 |
239.05 |
| Sep 18 2013 |
2445 |
292.86 |
| Sep 18 2013 |
987 |
234.5 |
| Sep 18 2013 |
4015 |
297.49 |
| Sep 18 2013 |
1754 |
239.05 |
| Sep 11 2013 |
2399 |
292.86 |
| Sep 11 2013 |
1014 |
234.5 |
| Sep 11 2013 |
4000 |
297.49 |
| Sep 11 2013 |
1789 |
239.05 |
| Sep 04 2013 |
2401 |
292.86 |
| Sep 04 2013 |
1036 |
234.5 |
| Sep 04 2013 |
4027 |
297.49 |
| Sep 04 2013 |
1809 |
239.05 |
| Aug 28 2013 |
2496 |
292.86 |
| Aug 28 2013 |
1051 |
234.5 |
| Aug 28 2013 |
4063 |
297.49 |
| Aug 28 2013 |
1845 |
239.05 |
| Aug 21 2013 |
2487 |
292.86 |
| Aug 21 2013 |
1062 |
234.5 |
| Aug 21 2013 |
4114 |
297.49 |
| Aug 21 2013 |
1880 |
239.05 |
| Aug 14 2013 |
2183 |
292.86 |
| Aug 14 2013 |
1059 |
234.5 |
| Aug 14 2013 |
4149 |
297.49 |
| Aug 14 2013 |
1824 |
239.05 |
| Aug 07 2013 |
2194 |
292.86 |
| Aug 07 2013 |
1053 |
234.5 |
| Aug 07 2013 |
4223 |
297.49 |
| Aug 07 2013 |
1864 |
239.05 |
| Jul 31 2013 |
2194 |
292.86 |
| Jul 31 2013 |
1100 |
234.5 |
| Jul 31 2013 |
4273 |
297.49 |
| Jul 31 2013 |
1891 |
239.05 |
| Jul 24 2013 |
2202 |
292.86 |
| Jul 24 2013 |
1110 |
234.5 |
| Jul 24 2013 |
4299 |
297.49 |
| Jul 24 2013 |
1919 |
239.05 |
| Jul 17 2013 |
2148 |
292.86 |
| Jul 17 2013 |
1114 |
234.5 |
| Jul 17 2013 |
4322 |
297.49 |
| Jul 17 2013 |
1922 |
239.05 |
| Jul 10 2013 |
2184 |
292.86 |
| Jul 10 2013 |
1123 |
234.5 |
| Jul 10 2013 |
4382 |
297.49 |
| Jul 10 2013 |
1951 |
239.05 |
| Jul 03 2013 |
2102 |
292.86 |
| Jul 03 2013 |
1122 |
234.5 |
| Jul 03 2013 |
4451 |
297.49 |
| Jul 03 2013 |
1959 |
239.05 |
| Jun 26 2013 |
2087 |
292.86 |
| Jun 26 2013 |
1135 |
234.5 |
| Jun 26 2013 |
4601 |
297.49 |
| Jun 26 2013 |
2018 |
239.05 |
| Jun 19 2013 |
2105 |
292.86 |
| Jun 19 2013 |
1216 |
236.25 |
| Jun 19 2013 |
3261 |
273.24 |
| Jun 19 2013 |
2063 |
239.05 |
| Jun 12 2013 |
2213 |
292.86 |
| Jun 12 2013 |
1240 |
236.25 |
| Jun 12 2013 |
3289 |
273.24 |
| Jun 12 2013 |
2133 |
239.05 |
| Jun 05 2013 |
2121 |
292.86 |
| Jun 05 2013 |
1238 |
236.25 |
| Jun 05 2013 |
3277 |
273.24 |
| Jun 05 2013 |
2140 |
239.05 |
| May 29 2013 |
2124 |
292.86 |
| May 29 2013 |
1208 |
236.25 |
| May 29 2013 |
3328 |
273.24 |
| May 29 2013 |
2160 |
239.05 |
| May 22 2013 |
2144 |
292.86 |
| May 22 2013 |
1260 |
236.25 |
| May 22 2013 |
3402 |
273.24 |
| May 22 2013 |
2235 |
239.05 |
| May 15 2013 |
2185 |
292.86 |
| May 15 2013 |
1287 |
236.25 |
| May 15 2013 |
3449 |
273.24 |
| May 15 2013 |
2270 |
239.05 |
| May 08 2013 |
2289 |
301.75 |
| May 08 2013 |
1800 |
252.84 |
| May 08 2013 |
3738 |
278.55 |
| May 08 2013 |
3456 |
261.93 |
| May 01 2013 |
1516 |
264.16 |
| May 01 2013 |
823 |
214.41 |
| May 01 2013 |
2951 |
262.38 |
| May 01 2013 |
987 |
205.29 |
| Apr 24 2013 |
1527 |
264.16 |
| Apr 24 2013 |
844 |
214.41 |
| Apr 24 2013 |
2985 |
262.38 |
| Apr 24 2013 |
1027 |
205.29 |
| Apr 17 2013 |
1601 |
264.16 |
| Apr 17 2013 |
880 |
214.41 |
| Apr 17 2013 |
2236 |
244.79 |
| Apr 17 2013 |
675 |
191.06 |
| Apr 10 2013 |
1176 |
240.82 |
| Apr 10 2013 |
607 |
198.4 |
| Apr 10 2013 |
897 |
207.17 |
| Apr 10 2013 |
736 |
191.06 |
| Apr 03 2013 |
1176 |
240.82 |
| Apr 03 2013 |
625 |
198.4 |
| Apr 03 2013 |
898 |
207.17 |
| Apr 03 2013 |
755 |
191.06 |
| Mar 27 2013 |
1032 |
230.94 |
| Mar 27 2013 |
556 |
192.49 |
| Mar 27 2013 |
660 |
196.37 |
| Mar 27 2013 |
500 |
178.09 |
| Mar 20 2013 |
1000 |
230.94 |
| Mar 20 2013 |
565 |
192.49 |
| Mar 20 2013 |
673 |
196.37 |
| Mar 20 2013 |
522 |
178.09 |
| Mar 13 2013 |
1566 |
292.66 |
| Mar 13 2013 |
1214 |
243.24 |
| Mar 13 2013 |
535 |
178.09 |
| Oct 19 2012 |
787 |
214.62 |
| Oct 19 2012 |
476 |
188.09 |
| Oct 19 2012 |
529 |
200.19 |
| Oct 19 2012 |
621 |
194.45 |
| Sep 23 2012 |
774 |
214.62 |
| Sep 23 2012 |
486 |
188.09 |
| Sep 23 2012 |
537 |
200.19 |
| Sep 23 2012 |
637 |
194.45 |
| Aug 31 2012 |
763 |
214.62 |
| Aug 31 2012 |
443 |
184.89 |
| Aug 31 2012 |
542 |
200.19 |
| Aug 31 2012 |
649 |
194.45 |
| Aug 24 2012 |
763 |
214.62 |
| Aug 24 2012 |
447 |
184.89 |
| Aug 24 2012 |
537 |
200.1 |
| Aug 24 2012 |
611 |
192.51 |
| Aug 10 2012 |
760 |
214.62 |
| Aug 10 2012 |
451 |
184.89 |
| Aug 10 2012 |
560 |
200.1 |
| Aug 10 2012 |
637 |
192.51 |
| Aug 03 2012 |
750 |
214.62 |
| Aug 03 2012 |
457 |
184.89 |
| Aug 03 2012 |
568 |
200.1 |
| Aug 03 2012 |
633 |
192.51 |
| Jul 27 2012 |
745 |
214.62 |
| Jul 27 2012 |
457 |
184.89 |
| Jul 27 2012 |
573 |
200.1 |
| Jul 27 2012 |
643 |
192.51 |
| Jul 06 2012 |
572 |
201.72 |
| Jul 06 2012 |
472 |
184.89 |
| Jul 06 2012 |
473 |
194.31 |
| Jul 06 2012 |
638 |
191.54 |
| Jun 22 2012 |
570 |
201.72 |
| Jun 22 2012 |
469 |
184.89 |
| Jun 22 2012 |
520 |
194.31 |
| Jun 22 2012 |
669 |
191.54 |
| Jun 15 2012 |
518 |
201.72 |
| Jun 15 2012 |
467 |
184.89 |
| Jun 15 2012 |
522 |
194.31 |
| Jun 15 2012 |
685 |
191.54 |
| Jun 08 2012 |
523 |
201.72 |
| Jun 08 2012 |
470 |
184.89 |
| Jun 08 2012 |
545 |
194.31 |
| Jun 08 2012 |
698 |
191.54 |
| Jun 01 2012 |
622 |
201.72 |
| Jun 01 2012 |
583 |
188.29 |
| Jun 01 2012 |
541 |
194.31 |
| Jun 01 2012 |
784 |
193.33 |
| May 25 2012 |
618 |
201.72 |
| May 25 2012 |
572 |
188.29 |
| May 25 2012 |
519 |
194.31 |
| May 25 2012 |
790 |
193.33 |
| May 18 2012 |
725 |
201.72 |
| May 18 2012 |
698 |
190.39 |
| May 18 2012 |
595 |
194.31 |
| May 18 2012 |
906 |
195.24 |
| May 11 2012 |
726 |
201.72 |
| May 11 2012 |
699 |
190.39 |
| May 11 2012 |
595 |
194.31 |
| May 11 2012 |
925 |
195.24 |
| May 04 2012 |
716 |
208.09 |
| May 04 2012 |
646 |
190.82 |
| May 04 2012 |
288 |
174.76 |
| May 04 2012 |
891 |
193.98 |
| Apr 27 2012 |
654 |
208.09 |
| Apr 27 2012 |
597 |
190.82 |
| Apr 27 2012 |
278 |
174.76 |
| Apr 27 2012 |
893 |
193.98 |
| Apr 13 2012 |
517 |
205 |
| Apr 13 2012 |
636 |
198.85 |
| Apr 13 2012 |
1033 |
200.9 |
| Apr 06 2012 |
496 |
205 |
| Apr 06 2012 |
578 |
198.85 |
| Apr 06 2012 |
1015 |
200.9 |
