| Apr 25 2024 |
1639 |
335.52 |
| Apr 25 2024 |
2476 |
335.52 |
| Apr 24 2024 |
1642 |
335.52 |
| Apr 24 2024 |
2474 |
335.52 |
| Apr 17 2024 |
1640 |
335.52 |
| Apr 17 2024 |
2461 |
335.52 |
| Apr 10 2024 |
1661 |
335.52 |
| Apr 10 2024 |
2476 |
335.52 |
| Apr 03 2024 |
1640 |
335.52 |
| Apr 03 2024 |
2462 |
335.52 |
| Mar 27 2024 |
1652 |
335.52 |
| Mar 27 2024 |
2493 |
335.52 |
| Mar 21 2024 |
1642 |
335.52 |
| Mar 21 2024 |
2478 |
335.52 |
| Mar 14 2024 |
1671 |
335.52 |
| Mar 14 2024 |
2533 |
335.52 |
| Mar 07 2024 |
1666 |
335.52 |
| Mar 07 2024 |
2532 |
335.52 |
| Feb 29 2024 |
1668 |
335.52 |
| Feb 29 2024 |
2530 |
335.52 |
| Feb 22 2024 |
1673 |
335.52 |
| Feb 22 2024 |
2534 |
335.52 |
| Feb 15 2024 |
1631 |
335.52 |
| Feb 15 2024 |
2523 |
335.52 |
| Feb 08 2024 |
1603 |
335.52 |
| Feb 08 2024 |
2487 |
335.52 |
| Feb 01 2024 |
1566 |
335.52 |
| Feb 01 2024 |
2453 |
335.52 |
| Jan 25 2024 |
1541 |
335.52 |
| Jan 25 2024 |
2411 |
335.52 |
| Jan 18 2024 |
1541 |
335.52 |
| Jan 18 2024 |
2411 |
335.52 |
| Jan 11 2024 |
1541 |
335.52 |
| Jan 11 2024 |
2408 |
335.52 |
| Jan 04 2024 |
1541 |
335.52 |
| Jan 04 2024 |
2412 |
335.52 |
| Dec 28 2023 |
1541 |
335.52 |
| Dec 28 2023 |
2407 |
335.52 |
| Dec 21 2023 |
1541 |
335.52 |
| Dec 21 2023 |
2407 |
335.52 |
| Dec 14 2023 |
1541 |
335.52 |
| Dec 14 2023 |
2385 |
335.52 |
| Dec 07 2023 |
1541 |
335.52 |
| Dec 07 2023 |
2385 |
335.52 |
| Nov 30 2023 |
1548 |
335.52 |
| Nov 30 2023 |
2390 |
335.52 |
| Nov 23 2023 |
1548 |
335.52 |
| Nov 23 2023 |
2374 |
335.52 |
| Nov 16 2023 |
1548 |
335.52 |
| Nov 16 2023 |
2352 |
335.52 |
| Nov 09 2023 |
1558 |
335.52 |
| Nov 09 2023 |
2346 |
335.52 |
| Nov 02 2023 |
1557 |
335.52 |
| Nov 02 2023 |
2345 |
335.52 |
| Oct 26 2023 |
1544 |
335.52 |
| Oct 26 2023 |
2335 |
335.52 |
| Oct 19 2023 |
1543 |
335.52 |
| Oct 19 2023 |
2321 |
335.52 |
| Oct 12 2023 |
1543 |
335.52 |
| Oct 12 2023 |
2308 |
335.52 |
| Oct 05 2023 |
1528 |
335.52 |
| Oct 05 2023 |
2214 |
335.52 |
| Sep 28 2023 |
1533 |
335.52 |
| Sep 28 2023 |
2220 |
335.52 |
| Sep 21 2023 |
1531 |
335.52 |
| Sep 21 2023 |
2174 |
335.52 |
| Sep 14 2023 |
1543 |
335.52 |
| Sep 14 2023 |
2200 |
335.52 |
| Sep 07 2023 |
1552 |
335.52 |
| Sep 07 2023 |
2229 |
335.52 |
| Aug 31 2023 |
1546 |
335.52 |
| Aug 31 2023 |
2228 |
335.52 |
| Aug 24 2023 |
1560 |
335.52 |
| Aug 24 2023 |
2227 |
335.52 |
| Aug 17 2023 |
1570 |
335.52 |
| Aug 17 2023 |
2267 |
335.52 |
| Aug 10 2023 |
1583 |
335.52 |
| Aug 10 2023 |
2317 |
335.52 |
| Aug 03 2023 |
1567 |
335.52 |
| Aug 03 2023 |
2327 |
335.52 |
| Jul 27 2023 |
1579 |
335.52 |
| Jul 27 2023 |
2311 |
335.52 |
| Jul 20 2023 |
1627 |
335.52 |
| Jul 20 2023 |
2146 |
335.52 |
| Jul 13 2023 |
1642 |
335.52 |
| Jul 13 2023 |
2167 |
335.52 |
| Jul 06 2023 |
1638 |
335.52 |
| Jul 06 2023 |
2151 |
335.52 |
| Jun 29 2023 |
1637 |
335.52 |
| Jun 29 2023 |
2149 |
335.52 |
| Jun 22 2023 |
1625 |
335.52 |
| Jun 22 2023 |
2147 |
335.52 |
| Jun 15 2023 |
1553 |
335.52 |
| Jun 15 2023 |
2134 |
335.52 |
| Jun 08 2023 |
1567 |
335.52 |
| Jun 08 2023 |
2168 |
335.52 |
| Jun 01 2023 |
1554 |
335.52 |
| Jun 01 2023 |
2147 |
335.52 |
| May 25 2023 |
1568 |
335.52 |
| May 25 2023 |
2139 |
335.52 |
| May 18 2023 |
1537 |
335.52 |
| May 18 2023 |
2077 |
335.52 |
| May 11 2023 |
1552 |
335.52 |
| May 11 2023 |
2079 |
335.52 |
| May 04 2023 |
1515 |
335.52 |
| May 04 2023 |
1990 |
335.52 |
| Apr 27 2023 |
1523 |
335.52 |
| Apr 27 2023 |
2046 |
335.52 |
| Apr 20 2023 |
1425 |
335.52 |
| Apr 20 2023 |
2020 |
335.52 |
| Apr 13 2023 |
1438 |
335.52 |
| Apr 13 2023 |
2026 |
335.52 |
| Apr 06 2023 |
1418 |
335.52 |
| Apr 06 2023 |
1985 |
335.52 |
| Mar 30 2023 |
1386 |
335.52 |
| Mar 30 2023 |
1917 |
335.52 |
| Mar 23 2023 |
1414 |
335.52 |
| Mar 23 2023 |
1922 |
335.52 |
| Mar 16 2023 |
1407 |
335.52 |
| Mar 16 2023 |
1908 |
335.52 |
| Mar 09 2023 |
1403 |
335.52 |
| Mar 09 2023 |
1885 |
335.52 |
| Mar 02 2023 |
1402 |
335.52 |
| Mar 02 2023 |
1881 |
335.52 |
| Feb 23 2023 |
1399 |
335.52 |
| Feb 23 2023 |
1872 |
335.52 |
| Feb 16 2023 |
1394 |
335.52 |
| Feb 16 2023 |
1882 |
335.52 |
| Feb 09 2023 |
1372 |
335.52 |
| Feb 09 2023 |
1860 |
335.52 |
| Feb 02 2023 |
1354 |
335.52 |
| Feb 02 2023 |
1847 |
335.52 |
| Jan 26 2023 |
1350 |
335.52 |
| Jan 26 2023 |
1840 |
335.52 |
| Jan 19 2023 |
1350 |
335.52 |
| Jan 19 2023 |
1833 |
335.52 |
| Jan 12 2023 |
1350 |
335.52 |
| Jan 12 2023 |
1833 |
335.52 |
| Jan 05 2023 |
1350 |
335.52 |
| Jan 05 2023 |
1836 |
335.52 |
| Dec 29 2022 |
1350 |
335.52 |
| Dec 29 2022 |
1837 |
335.52 |
| Dec 22 2022 |
1350 |
335.52 |
| Dec 22 2022 |
1837 |
335.52 |
| Dec 15 2022 |
1350 |
335.52 |
| Dec 15 2022 |
1841 |
335.52 |
| Dec 08 2022 |
1350 |
335.52 |
| Dec 08 2022 |
1842 |
335.52 |
| Dec 01 2022 |
1350 |
335.52 |
| Dec 01 2022 |
1842 |
335.52 |
| Nov 24 2022 |
1350 |
335.52 |
| Nov 24 2022 |
1842 |
335.52 |
| Nov 17 2022 |
1350 |
335.52 |
| Nov 17 2022 |
1843 |
335.52 |
| Nov 10 2022 |
1350 |
335.52 |
| Nov 10 2022 |
1843 |
335.52 |
| Nov 03 2022 |
1348 |
335.52 |
| Nov 03 2022 |
1843 |
335.52 |
| Oct 27 2022 |
1348 |
335.52 |
| Oct 27 2022 |
1845 |
335.52 |
| Oct 20 2022 |
1349 |
335.52 |
| Oct 20 2022 |
1855 |
335.52 |
| Oct 13 2022 |
1344 |
335.52 |
| Oct 13 2022 |
1849 |
335.52 |
| Oct 06 2022 |
1329 |
335.52 |
| Oct 06 2022 |
1835 |
335.52 |
| Sep 29 2022 |
1315 |
335.52 |
| Sep 29 2022 |
1831 |
335.52 |
| Sep 22 2022 |
1310 |
335.52 |
| Sep 22 2022 |
1830 |
335.52 |
| Sep 15 2022 |
1308 |
335.52 |
| Sep 15 2022 |
1828 |
335.52 |
| Sep 08 2022 |
1309 |
335.52 |
| Sep 08 2022 |
1811 |
335.52 |
| Sep 01 2022 |
1298 |
335.52 |
| Sep 01 2022 |
1814 |
335.52 |
| Aug 25 2022 |
1300 |
335.52 |
| Aug 25 2022 |
1805 |
335.52 |
| Aug 18 2022 |
1307 |
335.52 |
| Aug 18 2022 |
1816 |
335.52 |
| Apr 03 2020 |
7107 |
434.18 |
| Apr 03 2020 |
1287 |
343.72 |
| Apr 03 2020 |
5284 |
388.95 |
| Mar 27 2020 |
7402 |
434.18 |
| Mar 27 2020 |
1295 |
343.72 |
| Mar 27 2020 |
5485 |
388.95 |
| Mar 20 2020 |
7517 |
434.18 |
| Mar 20 2020 |
1307 |
343.72 |
| Mar 20 2020 |
5583 |
388.95 |
| Mar 13 2020 |
7690 |
434.18 |
| Mar 13 2020 |
1330 |
343.72 |
| Mar 13 2020 |
5659 |
388.95 |
| Mar 06 2020 |
7831 |
434.18 |
| Mar 06 2020 |
1351 |
343.72 |
| Mar 06 2020 |
5700 |
388.95 |
| Feb 28 2020 |
3020 |
399.79 |
| Feb 28 2020 |
9821 |
453.86 |
| Feb 28 2020 |
1340 |
343.72 |
| Feb 28 2020 |
10962 |
431.43 |
| Feb 21 2020 |
2935 |
399.79 |
| Feb 21 2020 |
9689 |
453.86 |
| Feb 21 2020 |
1320 |
343.72 |
| Feb 21 2020 |
10826 |
431.43 |
| Feb 14 2020 |
2976 |
399.79 |
| Feb 14 2020 |
9714 |
453.86 |
| Feb 14 2020 |
1330 |
343.72 |
| Feb 14 2020 |
10860 |
431.43 |
| Feb 07 2020 |
3018 |
399.79 |
| Feb 07 2020 |
9691 |
453.86 |
| Feb 07 2020 |
1321 |
343.72 |
| Feb 07 2020 |
10776 |
431.43 |
| Jan 31 2020 |
3021 |
399.79 |
| Jan 31 2020 |
9752 |
453.86 |
| Jan 31 2020 |
1327 |
343.72 |
| Jan 31 2020 |
10807 |
431.43 |
| Jan 24 2020 |
3015 |
399.79 |
| Jan 24 2020 |
9754 |
453.86 |
| Jan 24 2020 |
1332 |
343.72 |
| Jan 24 2020 |
10804 |
431.43 |
| Jan 17 2020 |
3015 |
399.79 |
| Jan 17 2020 |
9764 |
453.86 |
| Jan 17 2020 |
1326 |
343.72 |
| Jan 17 2020 |
10746 |
431.43 |
| Jan 10 2020 |
3015 |
399.79 |
| Jan 10 2020 |
9764 |
453.86 |
| Jan 10 2020 |
1331 |
343.72 |
| Jan 10 2020 |
10747 |
431.43 |
| Jan 03 2020 |
3016 |
399.79 |
| Jan 03 2020 |
9766 |
453.86 |
| Jan 03 2020 |
1331 |
343.72 |
| Jan 03 2020 |
10754 |
431.43 |
| Dec 27 2019 |
3017 |
399.79 |
| Dec 27 2019 |
9766 |
453.86 |
| Dec 27 2019 |
1332 |
343.72 |
| Dec 27 2019 |
10753 |
431.43 |
| Dec 20 2019 |
3017 |
399.79 |
| Dec 20 2019 |
9766 |
453.86 |
| Dec 20 2019 |
1332 |
343.72 |
| Dec 20 2019 |
10753 |
431.43 |
| Dec 13 2019 |
3017 |
399.79 |
| Dec 13 2019 |
9767 |
453.86 |
| Dec 13 2019 |
1332 |
343.72 |
| Dec 13 2019 |
10755 |
431.43 |
| Dec 06 2019 |
3017 |
399.79 |
| Dec 06 2019 |
9767 |
453.86 |
| Dec 06 2019 |
1332 |
343.72 |
| Dec 06 2019 |
10743 |
431.43 |
| Nov 29 2019 |
3017 |
399.79 |
| Nov 29 2019 |
9767 |
453.86 |
| Nov 29 2019 |
1333 |
343.72 |
| Nov 29 2019 |
10748 |
431.43 |
| Nov 22 2019 |
3017 |
399.79 |
| Nov 22 2019 |
9767 |
453.86 |
| Nov 22 2019 |
1333 |
343.72 |
| Nov 22 2019 |
10748 |
431.43 |
| Nov 15 2019 |
3017 |
399.79 |
| Nov 15 2019 |
9767 |
453.86 |
| Nov 15 2019 |
1333 |
343.72 |
| Nov 15 2019 |
10753 |
431.43 |
| Nov 08 2019 |
3017 |
399.79 |
| Nov 08 2019 |
9745 |
453.86 |
| Nov 08 2019 |
1334 |
343.72 |
| Nov 08 2019 |
10716 |
431.43 |
| Nov 01 2019 |
3017 |
399.79 |
| Nov 01 2019 |
9554 |
453.86 |
| Nov 01 2019 |
1334 |
343.72 |
| Nov 01 2019 |
10573 |
431.43 |
| Oct 25 2019 |
3018 |
399.79 |
| Oct 25 2019 |
9554 |
453.86 |
| Oct 25 2019 |
1334 |
343.72 |
| Oct 25 2019 |
10588 |
431.43 |
| Oct 18 2019 |
3018 |
399.79 |
| Oct 18 2019 |
9591 |
453.86 |
| Oct 18 2019 |
1334 |
343.72 |
| Oct 18 2019 |
10600 |
431.43 |
| Oct 11 2019 |
3021 |
399.79 |
| Oct 11 2019 |
9569 |
453.86 |
| Oct 11 2019 |
1333 |
343.72 |
| Oct 11 2019 |
10596 |
431.43 |
| Oct 04 2019 |
3020 |
399.79 |
| Oct 04 2019 |
9554 |
453.86 |
| Oct 04 2019 |
1333 |
343.72 |
| Oct 04 2019 |
10588 |
431.43 |
| Sep 27 2019 |
3020 |
399.79 |
| Sep 27 2019 |
9557 |
453.86 |
| Sep 27 2019 |
1330 |
343.72 |
| Sep 27 2019 |
10696 |
431.43 |
| Sep 20 2019 |
3057 |
399.79 |
| Sep 20 2019 |
9541 |
453.86 |
| Sep 20 2019 |
1328 |
343.72 |
| Sep 20 2019 |
10698 |
431.43 |
| Sep 13 2019 |
3091 |
399.79 |
| Sep 13 2019 |
9605 |
453.86 |
| Sep 13 2019 |
1316 |
343.72 |
| Sep 13 2019 |
10710 |
431.43 |
| Sep 06 2019 |
3094 |
399.79 |
| Sep 06 2019 |
9773 |
453.86 |
| Sep 06 2019 |
1321 |
343.72 |
| Sep 06 2019 |
10882 |
431.43 |
| Aug 30 2019 |
3124 |
399.79 |
| Aug 30 2019 |
9832 |
453.86 |
| Aug 30 2019 |
1327 |
343.72 |
| Aug 30 2019 |
10961 |
431.43 |
| Aug 23 2019 |
3163 |
399.79 |
| Aug 23 2019 |
9974 |
453.86 |
| Aug 23 2019 |
1333 |
343.72 |
| Aug 23 2019 |
11080 |
431.43 |
| Aug 16 2019 |
3219 |
399.79 |
| Aug 16 2019 |
9934 |
453.86 |
| Aug 16 2019 |
1394 |
343.72 |
| Aug 16 2019 |
11033 |
431.43 |
| Aug 09 2019 |
3222 |
399.79 |
| Aug 09 2019 |
9977 |
453.86 |
| Aug 09 2019 |
1409 |
343.72 |
| Aug 09 2019 |
11065 |
431.43 |
| Aug 02 2019 |
3248 |
399.79 |
| Aug 02 2019 |
10064 |
453.86 |
| Aug 02 2019 |
1425 |
343.72 |
| Aug 02 2019 |
11141 |
431.43 |
| Jul 26 2019 |
3254 |
399.79 |
| Jul 26 2019 |
10075 |
453.86 |
| Jul 26 2019 |
1469 |
343.72 |
| Jul 26 2019 |
11252 |
431.43 |
| Jul 19 2019 |
3296 |
399.79 |
| Jul 19 2019 |
10242 |
453.86 |
| Jul 19 2019 |
1469 |
343.72 |
| Jul 19 2019 |
11293 |
431.43 |
| Jul 12 2019 |
3290 |
399.79 |
| Jul 12 2019 |
10244 |
453.86 |
| Jul 12 2019 |
1626 |
343.72 |
| Jul 12 2019 |
11421 |
431.43 |
| Jul 05 2019 |
3301 |
399.79 |
| Jul 05 2019 |
10437 |
453.86 |
| Jul 05 2019 |
1760 |
343.72 |
| Jul 05 2019 |
11737 |
431.43 |
| Jun 28 2019 |
3341 |
399.79 |
| Jun 28 2019 |
10512 |
453.86 |
| Jun 28 2019 |
1785 |
343.72 |
| Jun 28 2019 |
11925 |
431.43 |
| Jun 21 2019 |
3314 |
399.79 |
| Jun 21 2019 |
10492 |
453.86 |
| Jun 21 2019 |
2923 |
367.82 |
| Jun 21 2019 |
9767 |
416.57 |
| Jun 14 2019 |
3265 |
399.79 |
| Jun 14 2019 |
10486 |
453.86 |
| Jun 14 2019 |
2931 |
367.82 |
| Jun 14 2019 |
9812 |
416.57 |
| Jun 07 2019 |
3313 |
399.79 |
| Jun 07 2019 |
10570 |
453.86 |
| Jun 07 2019 |
4634 |
391.79 |
| Jun 07 2019 |
9378 |
412.28 |
| May 31 2019 |
3391 |
399.79 |
| May 31 2019 |
10534 |
453.86 |
| May 31 2019 |
4628 |
391.79 |
| May 31 2019 |
9384 |
412.28 |
| May 24 2019 |
3352 |
399.79 |
| May 24 2019 |
10523 |
453.86 |
| May 24 2019 |
4691 |
391.79 |
| May 24 2019 |
9445 |
412.28 |
| May 17 2019 |
3428 |
399.79 |
| May 17 2019 |
10588 |
453.86 |
| May 17 2019 |
4743 |
391.79 |
| May 17 2019 |
9447 |
412.28 |
| May 10 2019 |
3427 |
399.79 |
| May 10 2019 |
10677 |
453.86 |
| May 10 2019 |
4728 |
391.79 |
| May 10 2019 |
9382 |
412.28 |
| May 03 2019 |
3432 |
399.79 |
| May 03 2019 |
10716 |
453.86 |
| May 03 2019 |
4766 |
391.79 |
| May 03 2019 |
9421 |
412.28 |
| Apr 26 2019 |
3423 |
399.79 |
| Apr 26 2019 |
11785 |
463.7 |
| Apr 26 2019 |
4817 |
391.79 |
| Apr 26 2019 |
9986 |
417.68 |
| Apr 19 2019 |
3449 |
399.79 |
| Apr 19 2019 |
11726 |
463.7 |
| Apr 19 2019 |
5346 |
396.71 |
| Apr 19 2019 |
8685 |
407.74 |
| Apr 18 2019 |
3454 |
399.79 |
| Apr 18 2019 |
11733 |
463.7 |
| Apr 18 2019 |
5353 |
396.71 |
| Apr 12 2019 |
3473 |
399.79 |
| Apr 12 2019 |
11722 |
463.7 |
| Apr 12 2019 |
7068 |
414.37 |
| Apr 12 2019 |
11831 |
431.22 |
| Apr 05 2019 |
3400 |
399.79 |
| Apr 05 2019 |
10701 |
457.8 |
| Apr 05 2019 |
6925 |
414.37 |
| Apr 05 2019 |
11113 |
428.19 |
| Mar 29 2019 |
3271 |
399.79 |
| Mar 29 2019 |
10647 |
457.8 |
| Mar 29 2019 |
6822 |
414.37 |
| Mar 29 2019 |
10996 |
428.19 |
| Mar 22 2019 |
3330 |
399.79 |
| Mar 22 2019 |
10479 |
457.8 |
| Mar 22 2019 |
6771 |
414.37 |
| Mar 22 2019 |
10899 |
428.19 |
| Mar 15 2019 |
3608 |
402.35 |
| Mar 15 2019 |
10278 |
453.92 |
| Mar 15 2019 |
6762 |
414.37 |
| Mar 15 2019 |
9966 |
420.39 |
| Mar 08 2019 |
3660 |
407.48 |
| Mar 08 2019 |
9445 |
447.4 |
| Mar 08 2019 |
6718 |
414.37 |
| Mar 08 2019 |
9794 |
420.39 |
| Mar 01 2019 |
3733 |
407.48 |
| Mar 01 2019 |
9518 |
447.4 |
| Mar 01 2019 |
6737 |
414.37 |
| Mar 01 2019 |
9857 |
420.39 |
| Feb 22 2019 |
3731 |
407.48 |
| Feb 22 2019 |
9541 |
447.4 |
| Feb 22 2019 |
6766 |
414.37 |
| Feb 22 2019 |
9876 |
420.39 |
| Feb 15 2019 |
3731 |
407.48 |
| Feb 15 2019 |
9521 |
447.4 |
| Feb 15 2019 |
6716 |
414.37 |
| Feb 15 2019 |
9814 |
420.39 |
| Feb 08 2019 |
3843 |
407.48 |
| Feb 08 2019 |
9461 |
447.4 |
| Feb 08 2019 |
6673 |
414.37 |
| Feb 08 2019 |
9769 |
420.39 |
| Feb 01 2019 |
3849 |
407.48 |
| Feb 01 2019 |
9468 |
447.4 |
| Feb 01 2019 |
6707 |
414.37 |
| Feb 01 2019 |
9768 |
420.39 |
| Jan 25 2019 |
3849 |
407.48 |
| Jan 25 2019 |
9479 |
447.4 |
| Jan 25 2019 |
6718 |
414.37 |
| Jan 25 2019 |
9799 |
420.39 |
| Jan 18 2019 |
3857 |
407.48 |
| Jan 18 2019 |
9529 |
447.4 |
| Jan 18 2019 |
6721 |
414.37 |
| Jan 18 2019 |
9812 |
420.39 |
| Jan 11 2019 |
3857 |
407.48 |
| Jan 11 2019 |
9529 |
447.4 |
| Jan 11 2019 |
6720 |
414.37 |
| Jan 11 2019 |
9810 |
420.39 |
| Jan 04 2019 |
3857 |
407.48 |
| Jan 04 2019 |
9530 |
447.4 |
| Jan 04 2019 |
6728 |
414.37 |
| Jan 04 2019 |
9817 |
420.39 |
| Dec 28 2018 |
3859 |
407.48 |
| Dec 28 2018 |
9530 |
447.4 |
| Dec 28 2018 |
6728 |
414.37 |
| Dec 28 2018 |
9817 |
420.39 |
| Dec 21 2018 |
3859 |
407.48 |
| Dec 21 2018 |
9530 |
447.4 |
| Dec 21 2018 |
6728 |
414.37 |
| Dec 21 2018 |
9817 |
420.39 |
| Dec 14 2018 |
3859 |
407.48 |
| Dec 14 2018 |
9530 |
447.4 |
| Dec 14 2018 |
6728 |
414.37 |
| Dec 14 2018 |
9817 |
420.39 |
| Dec 07 2018 |
3846 |
407.48 |
| Dec 07 2018 |
9530 |
447.4 |
| Dec 07 2018 |
6726 |
414.37 |
| Dec 07 2018 |
9815 |
420.39 |
| Nov 30 2018 |
3846 |
407.48 |
| Nov 30 2018 |
9530 |
447.4 |
| Nov 30 2018 |
6726 |
414.37 |
| Nov 30 2018 |
9815 |
420.39 |
| Nov 23 2018 |
3846 |
407.48 |
| Nov 23 2018 |
9530 |
447.4 |
| Nov 23 2018 |
6726 |
414.37 |
| Nov 23 2018 |
9815 |
420.39 |
| Nov 16 2018 |
3846 |
407.48 |
| Nov 16 2018 |
9530 |
447.4 |
| Nov 16 2018 |
6726 |
414.37 |
| Nov 16 2018 |
9815 |
420.39 |
| Nov 09 2018 |
3846 |
407.48 |
| Nov 09 2018 |
9531 |
447.4 |
| Nov 09 2018 |
6726 |
414.37 |
| Nov 09 2018 |
9815 |
420.39 |
| Nov 02 2018 |
3846 |
407.48 |
| Nov 02 2018 |
9531 |
447.4 |
| Nov 02 2018 |
6726 |
414.37 |
| Nov 02 2018 |
9790 |
420.39 |
| Oct 26 2018 |
3846 |
407.48 |
| Oct 26 2018 |
9530 |
447.4 |
| Oct 26 2018 |
6726 |
414.37 |
| Oct 26 2018 |
9787 |
420.39 |
| Oct 19 2018 |
3846 |
407.48 |
| Oct 19 2018 |
9551 |
447.4 |
| Oct 19 2018 |
6726 |
414.37 |
| Oct 19 2018 |
9810 |
420.39 |
| Oct 12 2018 |
3844 |
407.48 |
| Oct 12 2018 |
9518 |
447.4 |
| Oct 12 2018 |
6709 |
414.37 |
| Oct 12 2018 |
9776 |
420.39 |
| Oct 05 2018 |
3844 |
407.48 |
| Oct 05 2018 |
9541 |
447.4 |
| Oct 05 2018 |
6692 |
414.37 |
| Oct 05 2018 |
9859 |
420.39 |
| Sep 28 2018 |
3849 |
407.48 |
| Sep 28 2018 |
9325 |
447.4 |
| Sep 28 2018 |
6703 |
414.37 |
| Sep 28 2018 |
9606 |
420.39 |
| Sep 21 2018 |
3802 |
407.48 |
| Sep 21 2018 |
9299 |
447.4 |
| Sep 21 2018 |
6681 |
414.37 |
| Sep 21 2018 |
9596 |
420.39 |
| Sep 14 2018 |
3865 |
407.48 |
| Sep 14 2018 |
9332 |
447.4 |
| Sep 14 2018 |
6720 |
414.37 |
| Sep 14 2018 |
9629 |
420.39 |
| Sep 07 2018 |
3880 |
407.48 |
| Sep 07 2018 |
9485 |
447.4 |
| Sep 07 2018 |
6796 |
414.37 |
| Sep 07 2018 |
9802 |
420.39 |
| Aug 31 2018 |
3939 |
407.48 |
| Aug 31 2018 |
9509 |
447.4 |
| Aug 31 2018 |
6862 |
414.37 |
| Aug 31 2018 |
9875 |
420.39 |
| Aug 24 2018 |
3991 |
407.48 |
| Aug 24 2018 |
9542 |
447.4 |
| Aug 24 2018 |
6804 |
414.37 |
| Aug 24 2018 |
9901 |
420.39 |
| Aug 17 2018 |
3978 |
407.48 |
| Aug 17 2018 |
9522 |
447.4 |
| Aug 17 2018 |
7954 |
425.59 |
| Aug 17 2018 |
11327 |
431.2 |
| Aug 10 2018 |
3978 |
407.48 |
| Aug 10 2018 |
9551 |
447.4 |
| Aug 10 2018 |
7960 |
425.59 |
| Aug 10 2018 |
11444 |
431.2 |
| Aug 03 2018 |
3998 |
407.48 |
| Aug 03 2018 |
9704 |
447.4 |
| Aug 03 2018 |
8025 |
425.59 |
| Aug 03 2018 |
11556 |
431.2 |
| Jul 27 2018 |
4039 |
407.48 |
| Jul 27 2018 |
9789 |
447.4 |
| Jul 27 2018 |
8038 |
425.59 |
| Jul 27 2018 |
11599 |
431.2 |
| Jul 20 2018 |
4117 |
407.48 |
| Jul 20 2018 |
9753 |
447.4 |
| Jul 20 2018 |
8139 |
425.59 |
| Jul 20 2018 |
11771 |
431.2 |
| Jul 13 2018 |
4177 |
407.48 |
| Jul 13 2018 |
9955 |
447.4 |
| Jul 13 2018 |
7999 |
425.59 |
| Jul 13 2018 |
11637 |
431.2 |
| Jul 06 2018 |
4176 |
407.48 |
| Jul 06 2018 |
9775 |
447.4 |
| Jul 06 2018 |
7901 |
425.59 |
| Jul 06 2018 |
11404 |
431.2 |
| Jun 29 2018 |
4154 |
407.48 |
| Jun 29 2018 |
9792 |
447.4 |
| Jun 29 2018 |
7927 |
425.59 |
| Jun 29 2018 |
11423 |
431.2 |
| Jun 22 2018 |
4239 |
407.48 |
| Jun 22 2018 |
10010 |
447.4 |
| Jun 22 2018 |
8164 |
425.59 |
| Jun 22 2018 |
11689 |
431.2 |
| Jun 15 2018 |
4252 |
407.48 |
| Jun 15 2018 |
10160 |
448.1 |
| Jun 15 2018 |
8164 |
425.59 |
| Jun 15 2018 |
12155 |
434.88 |
| Jun 08 2018 |
4332 |
407.48 |
| Jun 08 2018 |
10200 |
448.1 |
| Jun 08 2018 |
6990 |
411.47 |
| Jun 08 2018 |
12153 |
433.67 |
| Jun 01 2018 |
4301 |
407.48 |
| Jun 01 2018 |
10569 |
448.1 |
| Jun 01 2018 |
7030 |
411.47 |
| Jun 01 2018 |
12456 |
433.67 |
| May 25 2018 |
4297 |
407.48 |
| May 25 2018 |
10604 |
448.1 |
| May 25 2018 |
7121 |
411.47 |
| May 25 2018 |
12645 |
433.67 |
| May 18 2018 |
4253 |
407.48 |
| May 18 2018 |
10715 |
448.1 |
| May 18 2018 |
7123 |
411.47 |
| May 18 2018 |
12700 |
433.67 |
| May 11 2018 |
4200 |
407.48 |
| May 11 2018 |
10717 |
448.1 |
| May 11 2018 |
7088 |
411.47 |
| May 11 2018 |
12799 |
433.67 |
| May 04 2018 |
4228 |
407.48 |
| May 04 2018 |
10894 |
448.1 |
| May 04 2018 |
7235 |
411.47 |
| May 04 2018 |
12949 |
433.67 |
| Apr 27 2018 |
4297 |
407.48 |
| Apr 27 2018 |
10850 |
448.1 |
| Apr 27 2018 |
13904 |
441.08 |
| Apr 20 2018 |
5824 |
439.23 |
| Apr 20 2018 |
9629 |
436.71 |
| Apr 20 2018 |
3556 |
366.43 |
| Apr 20 2018 |
11127 |
420.72 |
| Apr 13 2018 |
5697 |
439.23 |
| Apr 13 2018 |
10740 |
448.01 |
| Apr 13 2018 |
3559 |
366.43 |
| Apr 13 2018 |
11121 |
420.43 |
| Apr 06 2018 |
7084 |
470.98 |
| Apr 06 2018 |
10955 |
447.96 |
| Apr 06 2018 |
3563 |
366.43 |
| Apr 06 2018 |
13391 |
436.32 |
| Mar 30 2018 |
7077 |
470.98 |
| Mar 30 2018 |
11221 |
447.96 |
| Mar 30 2018 |
3601 |
366.43 |
| Mar 30 2018 |
13589 |
436.32 |
| Mar 23 2018 |
6957 |
470.98 |
| Mar 23 2018 |
10788 |
442.47 |
| Mar 23 2018 |
3610 |
366.43 |
| Mar 23 2018 |
12431 |
427.26 |
| Mar 16 2018 |
4869 |
423.77 |
| Mar 16 2018 |
11046 |
446.19 |
| Mar 16 2018 |
3621 |
366.43 |
| Mar 16 2018 |
12284 |
426.08 |
| Mar 09 2018 |
4833 |
423.77 |
| Mar 09 2018 |
11013 |
446.19 |
| Mar 09 2018 |
3604 |
366.43 |
| Mar 09 2018 |
12226 |
426.08 |
| Mar 02 2018 |
4955 |
423.77 |
| Mar 02 2018 |
11054 |
446.19 |
| Mar 02 2018 |
6621 |
403 |
| Mar 02 2018 |
11764 |
421.41 |
| Feb 23 2018 |
5052 |
423.77 |
| Feb 23 2018 |
11168 |
446.19 |
| Feb 23 2018 |
6683 |
403 |
| Feb 23 2018 |
11858 |
421.41 |
| Feb 16 2018 |
4989 |
423.77 |
| Feb 16 2018 |
11208 |
446.19 |
| Feb 16 2018 |
6692 |
403 |
| Feb 16 2018 |
11870 |
421.41 |
| Feb 09 2018 |
5038 |
423.77 |
| Feb 09 2018 |
11090 |
446.19 |
| Feb 09 2018 |
6713 |
403 |
| Feb 09 2018 |
11792 |
421.41 |
| Feb 02 2018 |
5065 |
423.77 |
| Feb 02 2018 |
11061 |
446.19 |
| Feb 02 2018 |
6690 |
403 |
| Feb 02 2018 |
11765 |
421.41 |
| Jan 26 2018 |
5065 |
423.77 |
| Jan 26 2018 |
11110 |
446.19 |
| Jan 26 2018 |
6712 |
403 |
| Jan 26 2018 |
11801 |
421.41 |
| Jan 19 2018 |
5065 |
423.77 |
| Jan 19 2018 |
11115 |
446.19 |
| Jan 19 2018 |
6712 |
403 |
| Jan 19 2018 |
11797 |
421.41 |
| Jan 12 2018 |
5045 |
423.77 |
| Jan 12 2018 |
11133 |
446.19 |
| Jan 12 2018 |
6709 |
403 |
| Jan 12 2018 |
11809 |
421.41 |
| Jan 05 2018 |
5045 |
423.77 |
| Jan 05 2018 |
11133 |
446.19 |
| Jan 05 2018 |
6723 |
403 |
| Jan 05 2018 |
11822 |
421.41 |
| Dec 29 2017 |
5063 |
423.77 |
| Dec 29 2017 |
11133 |
446.19 |
| Dec 29 2017 |
6723 |
403 |
| Dec 29 2017 |
11822 |
421.41 |
| Dec 22 2017 |
5063 |
423.77 |
| Dec 22 2017 |
11133 |
446.19 |
| Dec 22 2017 |
6724 |
403 |
| Dec 22 2017 |
11822 |
421.41 |
| Dec 15 2017 |
5063 |
423.77 |
| Dec 15 2017 |
11133 |
446.19 |
| Dec 15 2017 |
6723 |
403 |
| Dec 15 2017 |
11820 |
421.41 |
| Dec 08 2017 |
5063 |
423.77 |
| Dec 08 2017 |
11133 |
446.19 |
| Dec 08 2017 |
6723 |
403 |
| Dec 08 2017 |
11820 |
421.41 |
| Dec 01 2017 |
5063 |
423.77 |
| Dec 01 2017 |
11133 |
446.19 |
| Dec 01 2017 |
6723 |
403 |
| Dec 01 2017 |
11820 |
421.41 |
| Nov 24 2017 |
5063 |
423.77 |
| Nov 24 2017 |
11133 |
446.19 |
| Nov 24 2017 |
6723 |
403 |
| Nov 24 2017 |
11820 |
421.41 |
| Nov 17 2017 |
5063 |
423.77 |
| Nov 17 2017 |
11134 |
446.19 |
| Nov 17 2017 |
6723 |
403 |
| Nov 17 2017 |
11820 |
421.41 |
| Nov 10 2017 |
5063 |
423.77 |
| Nov 10 2017 |
11150 |
446.19 |
| Nov 10 2017 |
6723 |
403 |
| Nov 10 2017 |
11824 |
421.41 |
| Nov 03 2017 |
5063 |
423.77 |
| Nov 03 2017 |
11150 |
446.19 |
| Nov 03 2017 |
6723 |
403 |
| Nov 03 2017 |
11825 |
421.41 |
| Oct 27 2017 |
5063 |
423.77 |
| Oct 27 2017 |
11187 |
446.19 |
| Oct 27 2017 |
6723 |
403 |
| Oct 27 2017 |
11866 |
421.41 |
| Oct 20 2017 |
5047 |
423.77 |
| Oct 20 2017 |
11116 |
446.19 |
| Oct 20 2017 |
6741 |
403 |
| Oct 20 2017 |
11829 |
421.41 |
| Oct 13 2017 |
5058 |
423.77 |
| Oct 13 2017 |
11153 |
446.19 |
| Oct 13 2017 |
6741 |
403 |
| Oct 13 2017 |
11847 |
421.41 |
| Oct 06 2017 |
5058 |
423.77 |
| Oct 06 2017 |
11150 |
446.19 |
| Oct 06 2017 |
6739 |
403 |
| Oct 06 2017 |
11847 |
421.41 |
| Sep 29 2017 |
5066 |
423.77 |
| Sep 29 2017 |
11148 |
446.19 |
| Sep 29 2017 |
6741 |
403 |
| Sep 29 2017 |
11765 |
421.41 |
| Sep 22 2017 |
5061 |
423.77 |
| Sep 22 2017 |
11308 |
446.19 |
| Sep 22 2017 |
6745 |
403 |
| Sep 22 2017 |
11881 |
421.41 |
| Sep 15 2017 |
4988 |
423.77 |
| Sep 15 2017 |
11320 |
446.19 |
| Sep 15 2017 |
6790 |
403 |
| Sep 15 2017 |
11946 |
421.41 |
| Sep 08 2017 |
4852 |
423.77 |
| Sep 08 2017 |
11276 |
446.19 |
| Sep 08 2017 |
6803 |
403 |
| Sep 08 2017 |
12044 |
421.41 |
| Sep 01 2017 |
4903 |
423.77 |
| Sep 01 2017 |
11303 |
446.19 |
| Sep 01 2017 |
6896 |
403 |
| Sep 01 2017 |
12085 |
421.41 |
| Aug 25 2017 |
4871 |
423.77 |
| Aug 25 2017 |
11673 |
446.19 |
| Aug 25 2017 |
6908 |
403 |
| Aug 25 2017 |
12430 |
421.41 |
| Aug 18 2017 |
5074 |
423.77 |
| Aug 18 2017 |
11708 |
446.19 |
| Aug 18 2017 |
6957 |
403 |
| Aug 18 2017 |
12522 |
421.41 |
| Aug 11 2017 |
5027 |
423.77 |
| Aug 11 2017 |
11757 |
446.19 |
| Aug 11 2017 |
6930 |
403 |
| Aug 11 2017 |
12566 |
421.41 |
| Aug 04 2017 |
5115 |
423.77 |
| Aug 04 2017 |
11834 |
446.19 |
| Aug 04 2017 |
7035 |
403 |
| Aug 04 2017 |
12764 |
421.41 |
| Jul 28 2017 |
5146 |
423.77 |
| Jul 28 2017 |
11919 |
446.19 |
| Jul 28 2017 |
7078 |
403 |
| Jul 28 2017 |
12864 |
421.41 |
| Jul 21 2017 |
5186 |
423.77 |
| Jul 21 2017 |
11986 |
446.19 |
| Jul 21 2017 |
7148 |
403 |
| Jul 21 2017 |
12980 |
421.41 |
| Jul 14 2017 |
5258 |
423.77 |
| Jul 14 2017 |
12056 |
446.19 |
| Jul 14 2017 |
7208 |
403 |
| Jul 14 2017 |
13053 |
421.41 |
| Jul 07 2017 |
5311 |
423.77 |
| Jul 07 2017 |
12091 |
446.19 |
| Jul 07 2017 |
7246 |
403 |
| Jul 07 2017 |
13090 |
421.41 |
| Jun 30 2017 |
5293 |
423.77 |
| Jun 30 2017 |
12135 |
446.19 |
| Jun 30 2017 |
7301 |
403 |
| Jun 30 2017 |
13151 |
421.41 |
| Jun 23 2017 |
5341 |
423.77 |
| Jun 23 2017 |
12309 |
446.19 |
| Jun 23 2017 |
8278 |
403 |
| Jun 23 2017 |
13265 |
421.41 |
| Jun 16 2017 |
5280 |
423.77 |
| Jun 16 2017 |
10923 |
433.22 |
| Jun 16 2017 |
8373 |
403 |
| Jun 16 2017 |
13225 |
421.41 |
| Jun 09 2017 |
5314 |
423.77 |
| Jun 09 2017 |
10822 |
433.22 |
| Jun 09 2017 |
8437 |
403 |
| Jun 09 2017 |
13124 |
421.41 |
| Jun 02 2017 |
5325 |
423.77 |
| Jun 02 2017 |
10651 |
428.66 |
| Jun 02 2017 |
8477 |
403 |
| Jun 02 2017 |
13341 |
421.41 |
| May 26 2017 |
5279 |
423.77 |
| May 26 2017 |
10724 |
428.66 |
| May 26 2017 |
8571 |
403 |
| May 26 2017 |
13402 |
421.41 |
| May 19 2017 |
5466 |
423.77 |
| May 19 2017 |
10976 |
428.66 |
| May 19 2017 |
8602 |
403 |
| May 19 2017 |
13583 |
421.41 |
| May 12 2017 |
5536 |
423.77 |
| May 12 2017 |
11029 |
428.66 |
| May 12 2017 |
8734 |
403 |
| May 12 2017 |
13683 |
421.41 |
| May 05 2017 |
3687 |
376.57 |
| May 05 2017 |
11046 |
428.66 |
| May 05 2017 |
8763 |
403 |
| May 05 2017 |
13664 |
421.41 |
| Apr 28 2017 |
3698 |
376.57 |
| Apr 28 2017 |
12108 |
439.27 |
| Apr 28 2017 |
12387 |
439.58 |
| Apr 28 2017 |
15236 |
433.79 |
| Apr 21 2017 |
3752 |
376.57 |
| Apr 21 2017 |
13234 |
447.39 |
| Apr 21 2017 |
12592 |
439.58 |
| Apr 21 2017 |
15409 |
433.79 |
| Apr 14 2017 |
3881 |
376.57 |
| Apr 14 2017 |
13376 |
447.39 |
| Apr 14 2017 |
12657 |
439.58 |
| Apr 14 2017 |
15442 |
433.79 |
| Apr 07 2017 |
3874 |
376.57 |
| Apr 07 2017 |
13243 |
447.39 |
| Apr 07 2017 |
12749 |
439.58 |
| Apr 07 2017 |
15195 |
433.79 |
| Mar 31 2017 |
3972 |
376.57 |
| Mar 31 2017 |
13238 |
447.39 |
| Mar 31 2017 |
13066 |
439.58 |
| Mar 31 2017 |
15431 |
433.79 |
| Mar 24 2017 |
10151 |
421.14 |
| Mar 24 2017 |
12910 |
439.58 |
| Mar 24 2017 |
14314 |
427.29 |
| Mar 17 2017 |
10286 |
421.14 |
| Mar 17 2017 |
13016 |
439.58 |
| Mar 17 2017 |
14429 |
427.29 |
| Mar 10 2017 |
10320 |
421.14 |
| Mar 10 2017 |
13695 |
421.14 |
| Mar 03 2017 |
10258 |
421.14 |
| Mar 03 2017 |
13652 |
421.14 |
| Feb 24 2017 |
10345 |
421.14 |
| Feb 24 2017 |
13659 |
421.14 |
| Feb 17 2017 |
10375 |
421.14 |
| Feb 17 2017 |
13699 |
421.14 |
| Feb 10 2017 |
10504 |
421.14 |
| Feb 10 2017 |
13763 |
421.14 |
| Feb 03 2017 |
10484 |
421.14 |
| Feb 03 2017 |
13735 |
421.14 |
| Jan 27 2017 |
10459 |
421.14 |
| Jan 27 2017 |
13758 |
421.14 |
| Jan 20 2017 |
10439 |
421.14 |
| Jan 20 2017 |
13726 |
421.14 |
| Jan 13 2017 |
10425 |
421.14 |
| Jan 13 2017 |
13713 |
421.14 |
| Jan 06 2017 |
10425 |
421.14 |
| Jan 06 2017 |
13691 |
421.14 |
| Dec 30 2016 |
10425 |
421.14 |
| Dec 30 2016 |
13693 |
421.14 |
| Dec 23 2016 |
10425 |
421.14 |
| Dec 23 2016 |
13693 |
421.14 |
| Dec 16 2016 |
10425 |
421.14 |
| Dec 16 2016 |
13693 |
421.14 |
| Dec 09 2016 |
10423 |
421.14 |
| Dec 09 2016 |
13695 |
421.14 |
| Dec 02 2016 |
10423 |
421.14 |
| Dec 02 2016 |
13696 |
421.14 |
| Nov 25 2016 |
10423 |
421.14 |
| Nov 25 2016 |
13693 |
421.14 |
| Nov 18 2016 |
10423 |
421.14 |
| Nov 18 2016 |
13693 |
421.14 |
| Nov 11 2016 |
10415 |
421.14 |
| Nov 11 2016 |
13688 |
421.14 |
| Nov 04 2016 |
10415 |
421.14 |
| Nov 04 2016 |
13688 |
421.14 |
| Oct 28 2016 |
10433 |
421.14 |
| Oct 28 2016 |
13706 |
421.14 |
| Oct 21 2016 |
10444 |
421.14 |
| Oct 21 2016 |
13712 |
421.14 |
| Oct 14 2016 |
10442 |
421.14 |
| Oct 14 2016 |
13733 |
421.14 |
| Oct 07 2016 |
10444 |
421.14 |
| Oct 07 2016 |
13749 |
421.14 |
| Sep 30 2016 |
10450 |
421.14 |
| Sep 30 2016 |
13761 |
421.14 |
| Sep 23 2016 |
10342 |
421.14 |
| Sep 23 2016 |
13669 |
421.14 |
| Sep 16 2016 |
10311 |
421.14 |
| Sep 16 2016 |
13697 |
421.14 |
| Sep 09 2016 |
10438 |
421.14 |
| Sep 09 2016 |
13766 |
421.14 |
| Sep 02 2016 |
10480 |
421.14 |
| Sep 02 2016 |
13907 |
421.14 |
| Aug 26 2016 |
10199 |
421.14 |
| Aug 26 2016 |
13681 |
421.14 |
| Aug 19 2016 |
10222 |
421.14 |
| Aug 19 2016 |
13700 |
421.14 |
| Aug 12 2016 |
10223 |
421.14 |
| Aug 12 2016 |
15001 |
421.14 |
| Aug 05 2016 |
10263 |
421.14 |
| Aug 05 2016 |
15140 |
421.14 |
| Jul 29 2016 |
10124 |
421.14 |
| Jul 29 2016 |
15265 |
421.14 |
| Jul 22 2016 |
10251 |
421.14 |
| Jul 22 2016 |
15448 |
421.14 |
| Jun 22 2016 |
12452 |
440.14 |
| Jun 22 2016 |
19272 |
440.14 |
| Jun 15 2016 |
16568 |
476.21 |
| Jun 15 2016 |
24846 |
476.21 |
| Jun 08 2016 |
16639 |
476.21 |
| Jun 08 2016 |
9398 |
395.52 |
| Jun 08 2016 |
18882 |
435.86 |
| Jun 01 2016 |
20136 |
512.28 |
| Jun 01 2016 |
9450 |
395.52 |
| Jun 01 2016 |
18985 |
434.44 |
| May 25 2016 |
20114 |
512.28 |
| May 25 2016 |
9456 |
395.52 |
| May 25 2016 |
18881 |
434.44 |
| May 18 2016 |
20217 |
512.28 |
| May 18 2016 |
9543 |
395.52 |
| May 18 2016 |
19038 |
434.44 |
| May 11 2016 |
20279 |
512.28 |
| May 11 2016 |
9512 |
395.52 |
| May 11 2016 |
19034 |
434.44 |
| May 04 2016 |
20164 |
512.28 |
| May 04 2016 |
9457 |
395.52 |
| May 04 2016 |
18954 |
434.44 |
| Apr 27 2016 |
8349 |
442.13 |
| Apr 27 2016 |
12275 |
433.12 |
| Apr 27 2016 |
6756 |
366.75 |
| Apr 27 2016 |
10842 |
377.3 |
| Apr 20 2016 |
8401 |
442.13 |
| Apr 20 2016 |
12244 |
433.12 |
| Apr 20 2016 |
6820 |
366.75 |
| Apr 20 2016 |
10895 |
377.3 |
| Apr 13 2016 |
8467 |
442.13 |
| Apr 13 2016 |
12554 |
433.12 |
| Apr 13 2016 |
6743 |
366.75 |
| Apr 13 2016 |
10864 |
377.3 |
| Apr 06 2016 |
8604 |
442.13 |
| Apr 06 2016 |
12539 |
430.69 |
| Apr 06 2016 |
4511 |
338.42 |
| Apr 06 2016 |
7495 |
347.63 |
| Mar 30 2016 |
8371 |
442.13 |
| Mar 30 2016 |
12401 |
430.69 |
| Mar 30 2016 |
4455 |
338.42 |
| Mar 30 2016 |
7434 |
347.63 |
| Mar 23 2016 |
8676 |
442.13 |
| Mar 23 2016 |
12666 |
430.69 |
| Mar 23 2016 |
4469 |
338.42 |
| Mar 23 2016 |
7542 |
347.63 |
| Mar 16 2016 |
8643 |
442.13 |
| Mar 16 2016 |
7055 |
378.22 |
| Mar 16 2016 |
4385 |
338.42 |
| Mar 16 2016 |
7495 |
347.63 |
| Mar 09 2016 |
6015 |
391.28 |
| Mar 09 2016 |
5369 |
359.24 |
| Mar 09 2016 |
4391 |
338.42 |
| Mar 09 2016 |
7512 |
347.63 |
| Mar 02 2016 |
6032 |
391.28 |
| Mar 02 2016 |
5324 |
359.24 |
| Mar 02 2016 |
4382 |
338.42 |
| Mar 02 2016 |
7476 |
347.63 |
| Feb 24 2016 |
6011 |
391.28 |
| Feb 24 2016 |
5351 |
359.24 |
| Feb 24 2016 |
4381 |
338.42 |
| Feb 24 2016 |
7466 |
347.63 |
| Feb 17 2016 |
6070 |
391.28 |
| Feb 17 2016 |
5434 |
359.24 |
| Feb 17 2016 |
4405 |
338.42 |
| Feb 17 2016 |
7529 |
347.63 |
| Feb 10 2016 |
6113 |
391.28 |
| Feb 10 2016 |
5447 |
359.24 |
| Feb 10 2016 |
4437 |
338.42 |
| Feb 10 2016 |
7563 |
347.63 |
| Feb 03 2016 |
6107 |
391.28 |
| Feb 03 2016 |
5476 |
359.24 |
| Feb 03 2016 |
4451 |
338.42 |
| Feb 03 2016 |
7585 |
347.63 |
| Jan 27 2016 |
6107 |
391.28 |
| Jan 27 2016 |
5502 |
359.24 |
| Jan 27 2016 |
4469 |
338.42 |
| Jan 27 2016 |
7592 |
347.63 |
| Jan 20 2016 |
6110 |
391.28 |
| Jan 20 2016 |
5504 |
359.24 |
| Jan 20 2016 |
4485 |
338.42 |
| Jan 20 2016 |
7611 |
347.63 |
| Jan 13 2016 |
6110 |
391.28 |
| Jan 13 2016 |
5508 |
359.24 |
| Jan 13 2016 |
4496 |
338.42 |
| Jan 13 2016 |
7621 |
347.63 |
| Jan 06 2016 |
6110 |
391.28 |
| Jan 06 2016 |
5508 |
359.24 |
| Jan 06 2016 |
4501 |
338.42 |
| Jan 06 2016 |
7622 |
347.63 |
| Dec 30 2015 |
6110 |
391.28 |
| Dec 30 2015 |
5508 |
359.24 |
| Dec 30 2015 |
4503 |
338.42 |
| Dec 30 2015 |
7621 |
347.63 |
| Dec 23 2015 |
6110 |
391.28 |
| Dec 23 2015 |
5508 |
359.24 |
| Dec 23 2015 |
4503 |
338.42 |
| Dec 23 2015 |
7621 |
347.63 |
| Dec 16 2015 |
6110 |
391.28 |
| Dec 16 2015 |
5508 |
359.24 |
| Dec 16 2015 |
4503 |
338.42 |
| Dec 16 2015 |
7621 |
347.63 |
| Dec 09 2015 |
6110 |
391.28 |
| Dec 09 2015 |
5508 |
359.24 |
| Dec 09 2015 |
4504 |
338.42 |
| Dec 09 2015 |
7622 |
347.63 |
| Dec 02 2015 |
6110 |
391.28 |
| Dec 02 2015 |
5508 |
359.24 |
| Dec 02 2015 |
4505 |
338.42 |
| Dec 02 2015 |
7623 |
347.63 |
| Nov 25 2015 |
6110 |
391.28 |
| Nov 25 2015 |
5508 |
359.24 |
| Nov 25 2015 |
4505 |
338.42 |
| Nov 25 2015 |
7624 |
347.63 |
| Nov 18 2015 |
6110 |
391.28 |
| Nov 18 2015 |
5508 |
359.24 |
| Nov 18 2015 |
4505 |
338.42 |
| Nov 18 2015 |
7624 |
347.63 |
| Nov 11 2015 |
6110 |
391.28 |
| Nov 11 2015 |
5502 |
359.24 |
| Nov 11 2015 |
4505 |
338.42 |
| Nov 11 2015 |
7621 |
347.63 |
| Nov 04 2015 |
6110 |
391.28 |
| Nov 04 2015 |
5502 |
359.24 |
| Nov 04 2015 |
4505 |
338.42 |
| Nov 04 2015 |
7621 |
347.63 |
| Oct 28 2015 |
6101 |
391.28 |
| Oct 28 2015 |
5503 |
359.24 |
| Oct 28 2015 |
4496 |
338.42 |
| Oct 28 2015 |
7612 |
347.63 |
| Oct 21 2015 |
6085 |
391.28 |
| Oct 21 2015 |
5492 |
359.24 |
| Oct 21 2015 |
4500 |
338.42 |
| Oct 21 2015 |
7618 |
347.63 |
| Oct 14 2015 |
6085 |
391.28 |
| Oct 14 2015 |
5496 |
359.24 |
| Oct 14 2015 |
4502 |
338.42 |
| Oct 14 2015 |
7620 |
347.63 |
| Oct 07 2015 |
6085 |
391.28 |
| Oct 07 2015 |
5500 |
359.24 |
| Oct 07 2015 |
4501 |
338.42 |
| Oct 07 2015 |
7621 |
347.63 |
| Sep 30 2015 |
6097 |
391.28 |
| Sep 30 2015 |
5504 |
359.24 |
| Sep 30 2015 |
4502 |
338.42 |
| Sep 30 2015 |
7641 |
347.63 |
| Sep 23 2015 |
6091 |
391.28 |
| Sep 23 2015 |
5521 |
359.24 |
| Sep 23 2015 |
4511 |
338.42 |
| Sep 23 2015 |
7674 |
347.63 |
| Sep 16 2015 |
6075 |
391.28 |
| Sep 16 2015 |
5479 |
359.24 |
| Sep 16 2015 |
4518 |
338.42 |
| Sep 16 2015 |
7661 |
347.63 |
| Sep 09 2015 |
6038 |
391.28 |
| Sep 09 2015 |
5470 |
359.24 |
| Sep 09 2015 |
4538 |
338.42 |
| Sep 09 2015 |
7687 |
347.63 |
| Sep 02 2015 |
5955 |
391.28 |
| Sep 02 2015 |
5523 |
359.24 |
| Sep 02 2015 |
4499 |
338.42 |
| Sep 02 2015 |
7666 |
347.63 |
| Aug 26 2015 |
6118 |
391.28 |
| Aug 26 2015 |
5625 |
359.24 |
| Aug 26 2015 |
4612 |
338.42 |
| Aug 26 2015 |
7781 |
347.63 |
| Aug 19 2015 |
6060 |
391.28 |
| Aug 19 2015 |
5823 |
359.24 |
| Aug 19 2015 |
4624 |
338.42 |
| Aug 19 2015 |
7919 |
347.63 |
| Aug 12 2015 |
6101 |
391.28 |
| Aug 12 2015 |
5803 |
359.24 |
| Aug 12 2015 |
4646 |
338.42 |
| Aug 12 2015 |
7947 |
347.63 |
| Aug 05 2015 |
6106 |
391.28 |
| Aug 05 2015 |
5850 |
359.24 |
| Aug 05 2015 |
4665 |
338.42 |
| Aug 05 2015 |
7978 |
347.63 |
| Jul 29 2015 |
6060 |
391.28 |
| Jul 29 2015 |
5844 |
359.24 |
| Jul 29 2015 |
4736 |
338.42 |
| Jul 29 2015 |
8079 |
347.63 |
| Jul 22 2015 |
6085 |
391.28 |
| Jul 22 2015 |
5831 |
359.24 |
| Jul 22 2015 |
4711 |
338.42 |
| Jul 22 2015 |
8065 |
347.63 |
| Jul 15 2015 |
6220 |
391.28 |
| Jul 15 2015 |
6014 |
359.24 |
| Jul 15 2015 |
4793 |
338.42 |
| Jul 15 2015 |
8174 |
347.63 |
| Jul 08 2015 |
6290 |
391.28 |
| Jul 08 2015 |
6065 |
359.24 |
| Jul 08 2015 |
4820 |
338.42 |
| Jul 08 2015 |
8301 |
347.63 |
| Jul 01 2015 |
6351 |
391.28 |
| Jul 01 2015 |
6110 |
359.24 |
| Jul 01 2015 |
4883 |
338.42 |
| Jul 01 2015 |
8363 |
347.63 |
| Jun 24 2015 |
6345 |
391.28 |
| Jun 24 2015 |
6132 |
359.24 |
| Jun 24 2015 |
4971 |
338.42 |
| Jun 24 2015 |
8442 |
347.63 |
| Jun 17 2015 |
6326 |
391.28 |
| Jun 17 2015 |
6012 |
358 |
| Jun 17 2015 |
4864 |
336.88 |
| Jun 17 2015 |
5719 |
319.76 |
| Jun 10 2015 |
6354 |
391.28 |
| Jun 10 2015 |
6025 |
358 |
| Jun 10 2015 |
3416 |
315.25 |
| Jun 10 2015 |
5659 |
319.76 |
| Jun 03 2015 |
6319 |
391.28 |
| Jun 03 2015 |
6172 |
358 |
| Jun 03 2015 |
3460 |
315.25 |
| Jun 03 2015 |
5761 |
319.76 |
| May 27 2015 |
6243 |
391.28 |
| May 27 2015 |
6113 |
358 |
| May 27 2015 |
3465 |
315.25 |
| May 27 2015 |
5744 |
319.76 |
| May 20 2015 |
6234 |
391.28 |
| May 20 2015 |
6190 |
358 |
| May 20 2015 |
3496 |
315.25 |
| May 20 2015 |
5793 |
319.76 |
| May 13 2015 |
6253 |
391.28 |
| May 13 2015 |
6233 |
358 |
| May 13 2015 |
3499 |
315.25 |
| May 13 2015 |
5846 |
319.76 |
| May 06 2015 |
3726 |
340.44 |
| May 06 2015 |
6249 |
359.19 |
| May 06 2015 |
3538 |
318.26 |
| May 06 2015 |
5080 |
312.79 |
| Apr 29 2015 |
5621 |
382.04 |
| Apr 29 2015 |
6342 |
359.19 |
| Apr 29 2015 |
5696 |
347.12 |
| Apr 29 2015 |
5197 |
312.79 |
| Apr 22 2015 |
5714 |
382.04 |
| Apr 22 2015 |
6397 |
359.19 |
| Apr 22 2015 |
5749 |
347.12 |
| Apr 22 2015 |
5215 |
312.79 |
| Apr 15 2015 |
5658 |
382.04 |
| Apr 15 2015 |
6390 |
359.19 |
| Apr 15 2015 |
9867 |
393.98 |
| Apr 15 2015 |
8077 |
341.88 |
| Apr 08 2015 |
5665 |
382.04 |
| Apr 08 2015 |
6398 |
359.19 |
| Apr 08 2015 |
10040 |
393.98 |
| Apr 08 2015 |
8122 |
341.88 |
| Apr 01 2015 |
5634 |
382.04 |
| Apr 01 2015 |
6469 |
359.19 |
| Apr 01 2015 |
10137 |
393.98 |
| Apr 01 2015 |
8234 |
341.88 |
| Mar 25 2015 |
5618 |
382.04 |
| Mar 25 2015 |
9227 |
391.31 |
| Mar 25 2015 |
10061 |
393.98 |
| Mar 25 2015 |
11585 |
372.86 |
| Mar 18 2015 |
7335 |
423.64 |
| Mar 18 2015 |
11821 |
418.28 |
| Mar 18 2015 |
9934 |
393.98 |
| Mar 18 2015 |
15276 |
402.38 |
| Mar 11 2015 |
6396 |
398.64 |
| Mar 11 2015 |
10840 |
406.83 |
| Mar 11 2015 |
10009 |
393.98 |
| Mar 11 2015 |
14252 |
391.52 |
| Mar 04 2015 |
6507 |
398.64 |
| Mar 04 2015 |
10996 |
406.83 |
| Mar 04 2015 |
11513 |
407.46 |
| Mar 04 2015 |
14404 |
391.52 |
| Feb 25 2015 |
6428 |
398.64 |
| Feb 25 2015 |
11033 |
406.83 |
| Feb 25 2015 |
11451 |
407.46 |
| Feb 25 2015 |
14423 |
391.52 |
| Feb 18 2015 |
6472 |
398.64 |
| Feb 18 2015 |
11111 |
406.83 |
| Feb 18 2015 |
11524 |
407.46 |
| Feb 18 2015 |
14492 |
391.52 |
| Feb 11 2015 |
6500 |
398.64 |
| Feb 11 2015 |
11141 |
406.83 |
| Feb 11 2015 |
11553 |
407.46 |
| Feb 11 2015 |
14524 |
391.52 |
| Feb 04 2015 |
6506 |
398.64 |
| Feb 04 2015 |
11185 |
406.83 |
| Feb 04 2015 |
11554 |
407.46 |
| Feb 04 2015 |
14530 |
391.52 |
| Jan 28 2015 |
6506 |
398.64 |
| Jan 28 2015 |
11173 |
406.83 |
| Jan 28 2015 |
11571 |
407.46 |
| Jan 28 2015 |
14527 |
391.52 |
| Jan 21 2015 |
6512 |
398.64 |
| Jan 21 2015 |
11194 |
406.83 |
| Jan 21 2015 |
11569 |
407.46 |
| Jan 21 2015 |
14552 |
391.52 |
| Jan 14 2015 |
6512 |
398.64 |
| Jan 14 2015 |
11204 |
406.83 |
| Jan 14 2015 |
11573 |
407.46 |
| Jan 14 2015 |
14562 |
391.52 |
| Jan 07 2015 |
6512 |
398.64 |
| Jan 07 2015 |
11204 |
406.83 |
| Jan 07 2015 |
11549 |
407.46 |
| Jan 07 2015 |
14539 |
391.52 |
| Dec 31 2014 |
6521 |
398.64 |
| Dec 31 2014 |
11204 |
406.83 |
| Dec 31 2014 |
11550 |
407.46 |
| Dec 31 2014 |
14543 |
391.52 |
| Dec 24 2014 |
6521 |
398.64 |
| Dec 24 2014 |
11204 |
406.83 |
| Dec 24 2014 |
11550 |
407.46 |
| Dec 24 2014 |
14543 |
391.52 |
| Dec 17 2014 |
6521 |
398.64 |
| Dec 17 2014 |
11204 |
406.83 |
| Dec 17 2014 |
11538 |
407.46 |
| Dec 17 2014 |
14536 |
391.52 |
| Dec 10 2014 |
6521 |
398.64 |
| Dec 10 2014 |
11204 |
406.83 |
| Dec 10 2014 |
11538 |
407.46 |
| Dec 10 2014 |
14536 |
391.52 |
| Dec 03 2014 |
6522 |
398.64 |
| Dec 03 2014 |
11204 |
406.83 |
| Dec 03 2014 |
11538 |
407.46 |
| Dec 03 2014 |
14537 |
391.52 |
| Nov 26 2014 |
6522 |
398.64 |
| Nov 26 2014 |
11204 |
406.83 |
| Nov 26 2014 |
11538 |
407.46 |
| Nov 26 2014 |
14537 |
391.52 |
| Nov 19 2014 |
6522 |
398.64 |
| Nov 19 2014 |
11204 |
406.83 |
| Nov 19 2014 |
11538 |
407.46 |
| Nov 19 2014 |
14537 |
391.52 |
| Nov 12 2014 |
6522 |
398.64 |
| Nov 12 2014 |
11204 |
406.83 |
| Nov 12 2014 |
11538 |
407.46 |
| Nov 12 2014 |
14537 |
391.52 |
| Nov 05 2014 |
6522 |
398.64 |
| Nov 05 2014 |
11204 |
406.83 |
| Nov 05 2014 |
11538 |
407.46 |
| Nov 05 2014 |
14536 |
391.52 |
| Oct 29 2014 |
6522 |
398.64 |
| Oct 29 2014 |
11202 |
406.83 |
| Oct 29 2014 |
11538 |
407.46 |
| Oct 29 2014 |
14534 |
391.52 |
| Oct 22 2014 |
6515 |
398.64 |
| Oct 22 2014 |
11188 |
406.83 |
| Oct 22 2014 |
11501 |
407.46 |
| Oct 22 2014 |
14552 |
391.52 |
| Oct 15 2014 |
6511 |
398.64 |
| Oct 15 2014 |
11146 |
406.83 |
| Oct 15 2014 |
11483 |
407.46 |
| Oct 15 2014 |
14517 |
391.52 |
| Oct 08 2014 |
6511 |
398.64 |
| Oct 08 2014 |
11150 |
406.83 |
| Oct 08 2014 |
11467 |
407.46 |
| Oct 08 2014 |
14503 |
391.52 |
| Oct 01 2014 |
6514 |
398.64 |
| Oct 01 2014 |
11156 |
406.83 |
| Oct 01 2014 |
11482 |
407.46 |
| Oct 01 2014 |
14518 |
391.52 |
| Sep 24 2014 |
6489 |
398.64 |
| Sep 24 2014 |
11217 |
406.83 |
| Sep 24 2014 |
11447 |
407.46 |
| Sep 24 2014 |
14508 |
391.52 |
| Sep 17 2014 |
6466 |
398.64 |
| Sep 17 2014 |
11144 |
406.83 |
| Sep 17 2014 |
11508 |
407.46 |
| Sep 17 2014 |
14514 |
391.52 |
| Sep 10 2014 |
6474 |
398.64 |
| Sep 10 2014 |
11166 |
406.83 |
| Sep 10 2014 |
11391 |
407.46 |
| Sep 10 2014 |
14538 |
391.52 |
| Sep 03 2014 |
6485 |
398.64 |
| Sep 03 2014 |
11166 |
406.83 |
| Sep 03 2014 |
11405 |
407.46 |
| Sep 03 2014 |
14590 |
391.52 |
| Aug 27 2014 |
6361 |
398.64 |
| Aug 27 2014 |
11075 |
406.83 |
| Aug 27 2014 |
11492 |
407.46 |
| Aug 27 2014 |
14603 |
391.52 |
| Aug 20 2014 |
6348 |
398.64 |
| Aug 20 2014 |
11075 |
406.83 |
| Aug 20 2014 |
11447 |
407.46 |
| Aug 20 2014 |
14615 |
391.52 |
| Aug 13 2014 |
6361 |
398.64 |
| Aug 13 2014 |
11052 |
406.83 |
| Aug 13 2014 |
11483 |
407.46 |
| Aug 13 2014 |
14695 |
391.52 |
| Aug 06 2014 |
6327 |
398.64 |
| Aug 06 2014 |
11190 |
406.83 |
| Aug 06 2014 |
11523 |
407.46 |
| Aug 06 2014 |
14778 |
391.52 |
| Jul 30 2014 |
6433 |
398.64 |
| Jul 30 2014 |
11213 |
406.83 |
| Jul 30 2014 |
11527 |
407.46 |
| Jul 30 2014 |
14886 |
391.52 |
| Jul 23 2014 |
6289 |
398.64 |
| Jul 23 2014 |
11173 |
406.83 |
| Jul 23 2014 |
11428 |
407.46 |
| Jul 23 2014 |
14808 |
391.52 |
| Jul 16 2014 |
6391 |
398.64 |
| Jul 16 2014 |
11293 |
406.83 |
| Jul 16 2014 |
11432 |
407.46 |
| Jul 16 2014 |
14815 |
391.52 |
| Jul 09 2014 |
6242 |
398.64 |
| Jul 09 2014 |
11321 |
406.83 |
| Jul 09 2014 |
11526 |
407.46 |
| Jul 09 2014 |
14762 |
391.52 |
| Jul 02 2014 |
6416 |
398.64 |
| Jul 02 2014 |
11394 |
406.83 |
| Jul 02 2014 |
11632 |
407.46 |
| Jul 02 2014 |
14921 |
391.52 |
| Jun 25 2014 |
6257 |
398.64 |
| Jun 25 2014 |
11483 |
406.83 |
| Jun 25 2014 |
11771 |
407.46 |
| Jun 25 2014 |
14922 |
391.52 |
| Jun 18 2014 |
6245 |
398.64 |
| Jun 18 2014 |
12584 |
416.9 |
| Jun 18 2014 |
15019 |
439.76 |
| Jun 18 2014 |
16153 |
399.85 |
| Jun 11 2014 |
6541 |
398.64 |
| Jun 11 2014 |
12524 |
416.9 |
| Jun 11 2014 |
15044 |
439.76 |
| Jun 11 2014 |
16315 |
399.85 |
| Jun 04 2014 |
6612 |
398.64 |
| Jun 04 2014 |
12635 |
416.9 |
| Jun 04 2014 |
15335 |
439.76 |
| Jun 04 2014 |
16430 |
399.85 |
| May 28 2014 |
6666 |
398.64 |
| May 28 2014 |
12560 |
416.9 |
| May 28 2014 |
15328 |
439.76 |
| May 28 2014 |
16463 |
399.85 |
| May 21 2014 |
6660 |
398.64 |
| May 21 2014 |
12593 |
416.9 |
| May 21 2014 |
15403 |
439.76 |
| May 21 2014 |
16522 |
399.85 |
| May 14 2014 |
6779 |
398.64 |
| May 14 2014 |
12700 |
416.9 |
| May 14 2014 |
15513 |
439.76 |
| May 14 2014 |
16584 |
399.85 |
| May 07 2014 |
5273 |
373.64 |
| May 07 2014 |
11087 |
405.1 |
| May 07 2014 |
16914 |
457.22 |
| May 07 2014 |
19134 |
419.66 |
| Apr 30 2014 |
5705 |
377.29 |
| Apr 30 2014 |
10242 |
393.01 |
| Apr 30 2014 |
14018 |
422.2 |
| Apr 30 2014 |
12881 |
371.86 |
| Apr 23 2014 |
5881 |
377.29 |
| Apr 23 2014 |
10511 |
393.01 |
| Apr 23 2014 |
14171 |
422.2 |
| Apr 23 2014 |
13059 |
371.86 |
| Apr 16 2014 |
5815 |
377.29 |
| Apr 16 2014 |
10541 |
393.01 |
| Apr 16 2014 |
14068 |
422.2 |
| Apr 16 2014 |
12987 |
371.86 |
| Apr 09 2014 |
5829 |
377.29 |
| Apr 09 2014 |
10928 |
393.01 |
| Apr 09 2014 |
14235 |
422.2 |
| Apr 09 2014 |
13175 |
371.86 |
| Apr 02 2014 |
4424 |
349.64 |
| Apr 02 2014 |
7648 |
360.85 |
| Apr 02 2014 |
11281 |
391.7 |
| Apr 02 2014 |
7563 |
325.06 |
| Mar 26 2014 |
4420 |
349.64 |
| Mar 26 2014 |
6934 |
353.76 |
| Mar 26 2014 |
11533 |
391.7 |
| Mar 26 2014 |
7650 |
325.06 |
| Mar 19 2014 |
4504 |
349.64 |
| Mar 19 2014 |
6919 |
353.76 |
| Mar 19 2014 |
10190 |
377.46 |
| Mar 19 2014 |
6995 |
316.93 |
| Mar 12 2014 |
4533 |
349.64 |
| Mar 12 2014 |
6964 |
353.76 |
| Mar 12 2014 |
10201 |
377.46 |
| Mar 12 2014 |
7036 |
316.93 |
| Mar 05 2014 |
4500 |
349.64 |
| Mar 05 2014 |
6891 |
353.76 |
| Mar 05 2014 |
8321 |
356.82 |
| Mar 05 2014 |
7043 |
316.93 |
| Feb 26 2014 |
4532 |
349.64 |
| Feb 26 2014 |
6915 |
353.76 |
| Feb 26 2014 |
8339 |
356.82 |
| Feb 26 2014 |
7062 |
316.93 |
| Feb 19 2014 |
4550 |
349.64 |
| Feb 19 2014 |
6973 |
353.76 |
| Feb 19 2014 |
8377 |
356.82 |
| Feb 19 2014 |
7105 |
316.93 |
| Feb 12 2014 |
4577 |
349.64 |
| Feb 12 2014 |
6953 |
353.76 |
| Feb 12 2014 |
8400 |
356.82 |
| Feb 12 2014 |
7109 |
316.93 |
| Feb 05 2014 |
4573 |
349.64 |
| Feb 05 2014 |
6982 |
353.76 |
| Feb 05 2014 |
8487 |
356.82 |
| Feb 05 2014 |
7169 |
316.93 |
| Jan 29 2014 |
4573 |
349.64 |
| Jan 29 2014 |
6954 |
353.76 |
| Jan 29 2014 |
8549 |
356.82 |
| Jan 29 2014 |
7213 |
316.93 |
| Jan 22 2014 |
4574 |
349.64 |
| Jan 22 2014 |
6936 |
353.76 |
| Jan 22 2014 |
8544 |
356.82 |
| Jan 22 2014 |
7216 |
316.93 |
| Jan 15 2014 |
4574 |
349.64 |
| Jan 15 2014 |
6939 |
353.76 |
| Jan 15 2014 |
8577 |
356.82 |
| Jan 15 2014 |
7232 |
316.93 |
| Jan 08 2014 |
4574 |
349.64 |
| Jan 08 2014 |
6925 |
353.76 |
| Jan 08 2014 |
8590 |
356.82 |
| Jan 08 2014 |
7236 |
316.93 |
| Jan 01 2014 |
4574 |
349.64 |
| Jan 01 2014 |
6925 |
353.76 |
| Jan 01 2014 |
8590 |
356.82 |
| Jan 01 2014 |
7236 |
316.93 |
| Dec 25 2013 |
4580 |
349.64 |
| Dec 25 2013 |
6925 |
353.76 |
| Dec 25 2013 |
8590 |
356.82 |
| Dec 25 2013 |
7235 |
316.93 |
| Dec 18 2013 |
4580 |
349.64 |
| Dec 18 2013 |
6925 |
353.76 |
| Dec 18 2013 |
8590 |
356.82 |
| Dec 18 2013 |
7235 |
316.93 |
| Dec 11 2013 |
4581 |
349.64 |
| Dec 11 2013 |
6925 |
353.76 |
| Dec 11 2013 |
8590 |
356.82 |
| Dec 11 2013 |
7235 |
316.93 |
| Dec 04 2013 |
4581 |
349.64 |
| Dec 04 2013 |
6926 |
353.76 |
| Dec 04 2013 |
8591 |
356.82 |
| Dec 04 2013 |
7236 |
316.93 |
| Nov 27 2013 |
4581 |
349.64 |
| Nov 27 2013 |
6926 |
353.76 |
| Nov 27 2013 |
8591 |
356.82 |
| Nov 27 2013 |
7236 |
316.93 |
| Nov 20 2013 |
4582 |
349.64 |
| Nov 20 2013 |
6926 |
353.76 |
| Nov 20 2013 |
8591 |
356.82 |
| Nov 20 2013 |
7237 |
316.93 |
| Nov 13 2013 |
4582 |
349.64 |
| Nov 13 2013 |
6926 |
353.76 |
| Nov 13 2013 |
8591 |
356.82 |
| Nov 13 2013 |
7237 |
316.93 |
| Nov 06 2013 |
4582 |
349.64 |
| Nov 06 2013 |
6926 |
353.76 |
| Nov 06 2013 |
8591 |
356.82 |
| Nov 06 2013 |
7237 |
316.93 |
| Oct 30 2013 |
4582 |
349.64 |
| Oct 30 2013 |
6926 |
353.76 |
| Oct 30 2013 |
8590 |
356.82 |
| Oct 30 2013 |
7236 |
316.93 |
| Oct 23 2013 |
4582 |
349.64 |
| Oct 23 2013 |
6924 |
353.76 |
| Oct 23 2013 |
8590 |
356.82 |
| Oct 23 2013 |
7236 |
316.93 |
| Oct 16 2013 |
4577 |
349.64 |
| Oct 16 2013 |
6950 |
353.76 |
| Oct 16 2013 |
8573 |
356.82 |
| Oct 16 2013 |
7228 |
316.93 |
| Oct 09 2013 |
4564 |
349.64 |
| Oct 09 2013 |
6903 |
353.76 |
| Oct 09 2013 |
8565 |
356.82 |
| Oct 09 2013 |
7225 |
316.93 |
| Oct 02 2013 |
4586 |
349.64 |
| Oct 02 2013 |
6910 |
353.76 |
| Oct 02 2013 |
8561 |
356.82 |
| Oct 02 2013 |
7230 |
316.93 |
| Sep 25 2013 |
4572 |
349.64 |
| Sep 25 2013 |
6880 |
353.76 |
| Sep 25 2013 |
8506 |
356.82 |
| Sep 25 2013 |
7208 |
316.93 |
| Sep 18 2013 |
4554 |
349.64 |
| Sep 18 2013 |
6820 |
353.76 |
| Sep 18 2013 |
8484 |
356.82 |
| Sep 18 2013 |
7163 |
316.93 |
| Sep 11 2013 |
4471 |
349.64 |
| Sep 11 2013 |
6811 |
353.76 |
| Sep 11 2013 |
8461 |
356.82 |
| Sep 11 2013 |
7131 |
316.93 |
| Sep 04 2013 |
4499 |
349.64 |
| Sep 04 2013 |
6876 |
353.76 |
| Sep 04 2013 |
8461 |
356.82 |
| Sep 04 2013 |
7149 |
316.93 |
| Aug 28 2013 |
4654 |
349.64 |
| Aug 28 2013 |
6897 |
353.76 |
| Aug 28 2013 |
8485 |
356.82 |
| Aug 28 2013 |
7181 |
316.93 |
| Aug 21 2013 |
4637 |
349.64 |
| Aug 21 2013 |
6936 |
353.76 |
| Aug 21 2013 |
8536 |
356.82 |
| Aug 21 2013 |
7228 |
316.93 |
| Aug 14 2013 |
4260 |
349.64 |
| Aug 14 2013 |
6999 |
353.76 |
| Aug 14 2013 |
8585 |
356.82 |
| Aug 14 2013 |
6943 |
316.93 |
| Aug 07 2013 |
4300 |
349.64 |
| Aug 07 2013 |
6998 |
353.76 |
| Aug 07 2013 |
8732 |
356.82 |
| Aug 07 2013 |
7012 |
316.93 |
| Jul 31 2013 |
4297 |
349.64 |
| Jul 31 2013 |
7110 |
353.76 |
| Jul 31 2013 |
8789 |
356.82 |
| Jul 31 2013 |
7059 |
316.93 |
| Jul 24 2013 |
4319 |
349.64 |
| Jul 24 2013 |
7044 |
353.76 |
| Jul 24 2013 |
8881 |
356.82 |
| Jul 24 2013 |
7108 |
316.93 |
| Jul 17 2013 |
4224 |
349.64 |
| Jul 17 2013 |
7076 |
353.76 |
| Jul 17 2013 |
8911 |
356.82 |
| Jul 17 2013 |
7100 |
316.93 |
| Jul 10 2013 |
4307 |
349.64 |
| Jul 10 2013 |
7113 |
353.76 |
| Jul 10 2013 |
9050 |
356.82 |
| Jul 10 2013 |
7211 |
316.93 |
| Jul 03 2013 |
4221 |
349.64 |
| Jul 03 2013 |
7159 |
353.76 |
| Jul 03 2013 |
9130 |
356.82 |
| Jul 03 2013 |
7176 |
316.93 |
| Jun 26 2013 |
4147 |
349.64 |
| Jun 26 2013 |
7135 |
353.76 |
| Jun 26 2013 |
5920 |
315.75 |
| Jun 26 2013 |
6244 |
305.48 |
| Jun 19 2013 |
4050 |
349.64 |
| Jun 19 2013 |
5678 |
333.2 |
| Jun 19 2013 |
5725 |
312.24 |
| Jun 19 2013 |
6322 |
305.48 |
| Jun 12 2013 |
4210 |
349.64 |
| Jun 12 2013 |
5772 |
333.2 |
| Jun 12 2013 |
5782 |
312.24 |
| Jun 12 2013 |
6439 |
305.48 |
| Jun 05 2013 |
4040 |
349.64 |
| Jun 05 2013 |
5754 |
333.2 |
| Jun 05 2013 |
5721 |
312.24 |
| Jun 05 2013 |
6415 |
305.48 |
| May 29 2013 |
4021 |
349.64 |
| May 29 2013 |
5687 |
333.2 |
| May 29 2013 |
5779 |
312.24 |
| May 29 2013 |
6409 |
305.48 |
| May 22 2013 |
4036 |
349.64 |
| May 22 2013 |
5851 |
333.2 |
| May 22 2013 |
5874 |
312.24 |
| May 22 2013 |
6573 |
305.48 |
| May 15 2013 |
4026 |
349.64 |
| May 15 2013 |
5898 |
333.2 |
| May 15 2013 |
5916 |
312.24 |
| May 15 2013 |
6611 |
305.48 |
| May 08 2013 |
2729 |
318.34 |
| May 08 2013 |
4108 |
304.49 |
| May 08 2013 |
4954 |
298.93 |
| May 08 2013 |
5815 |
296.97 |
| May 01 2013 |
3543 |
339.6 |
| May 01 2013 |
4709 |
312.65 |
| May 01 2013 |
5218 |
301.43 |
| May 01 2013 |
5919 |
296.97 |
| Apr 24 2013 |
3507 |
339.6 |
| Apr 24 2013 |
4621 |
312.65 |
| Apr 24 2013 |
5213 |
301.43 |
| Apr 24 2013 |
5941 |
296.97 |
| Apr 17 2013 |
3607 |
339.6 |
| Apr 17 2013 |
4704 |
312.65 |
| Apr 17 2013 |
5437 |
303.6 |
| Apr 17 2013 |
6254 |
299.78 |
| Apr 10 2013 |
4444 |
360.86 |
| Apr 10 2013 |
5145 |
318.67 |
| Apr 10 2013 |
5502 |
305.31 |
| Apr 10 2013 |
7142 |
309.49 |
| Apr 03 2013 |
4414 |
360.86 |
| Apr 03 2013 |
5142 |
318.67 |
| Apr 03 2013 |
5500 |
305.31 |
| Apr 03 2013 |
7154 |
309.49 |
| Mar 27 2013 |
4484 |
360.86 |
| Mar 27 2013 |
4135 |
298.87 |
| Mar 27 2013 |
4327 |
285.6 |
| Mar 27 2013 |
4960 |
280.5 |
| Mar 20 2013 |
4194 |
360.86 |
| Mar 20 2013 |
4135 |
298.87 |
| Mar 20 2013 |
4296 |
285.6 |
| Mar 20 2013 |
4985 |
280.5 |
| Mar 13 2013 |
3019 |
299.52 |
| Mar 13 2013 |
4995 |
280.5 |
| Oct 19 2012 |
3687 |
351.91 |
| Oct 19 2012 |
4137 |
305.7 |
| Oct 19 2012 |
3538 |
285.6 |
| Oct 19 2012 |
5330 |
298.31 |
| Sep 23 2012 |
3640 |
351.91 |
| Sep 23 2012 |
4135 |
305.7 |
| Sep 23 2012 |
3522 |
285.6 |
| Sep 23 2012 |
5327 |
298.31 |
| Aug 31 2012 |
3435 |
351.91 |
| Aug 31 2012 |
4114 |
307.25 |
| Aug 31 2012 |
3430 |
285.6 |
| Aug 31 2012 |
5589 |
302.96 |
| Aug 24 2012 |
3408 |
351.91 |
| Aug 24 2012 |
4098 |
307.25 |
| Aug 24 2012 |
3054 |
277.56 |
| Aug 24 2012 |
5927 |
308.12 |
| Aug 10 2012 |
3292 |
351.91 |
| Aug 10 2012 |
4032 |
307.25 |
| Aug 10 2012 |
3015 |
277.56 |
| Aug 10 2012 |
5849 |
308.12 |
| Aug 03 2012 |
3193 |
351.91 |
| Aug 03 2012 |
3978 |
307.25 |
| Aug 03 2012 |
2989 |
277.56 |
| Aug 03 2012 |
5810 |
308.12 |
| Jul 27 2012 |
3048 |
351.91 |
| Jul 27 2012 |
3948 |
307.25 |
| Jul 27 2012 |
2932 |
277.56 |
| Jul 27 2012 |
5752 |
308.12 |
| Jul 06 2012 |
2886 |
351.91 |
| Jul 06 2012 |
4147 |
313.37 |
| Jul 06 2012 |
2872 |
277.56 |
| Jul 06 2012 |
6363 |
316.96 |
| Jun 22 2012 |
3016 |
351.91 |
| Jun 22 2012 |
4142 |
313.37 |
| Jun 22 2012 |
2696 |
277.56 |
| Jun 22 2012 |
6128 |
316.96 |
| Jun 15 2012 |
3192 |
351.91 |
| Jun 15 2012 |
4088 |
313.37 |
| Jun 15 2012 |
2729 |
277.56 |
| Jun 15 2012 |
6550 |
316.96 |
| Jun 08 2012 |
3222 |
351.91 |
| Jun 08 2012 |
4047 |
313.37 |
| Jun 08 2012 |
2699 |
277.56 |
| Jun 08 2012 |
6530 |
316.96 |
| Jun 01 2012 |
3417 |
351.91 |
| Jun 01 2012 |
3683 |
303.91 |
| Jun 01 2012 |
2609 |
277.56 |
| Jun 01 2012 |
6042 |
310.21 |
| May 25 2012 |
3354 |
351.91 |
| May 25 2012 |
3441 |
303.91 |
| May 25 2012 |
2233 |
277.56 |
| May 25 2012 |
5651 |
310.21 |
| May 18 2012 |
3491 |
351.91 |
| May 18 2012 |
3453 |
301.91 |
| May 18 2012 |
2287 |
277.56 |
| May 18 2012 |
5726 |
309.92 |
| May 11 2012 |
3483 |
351.91 |
| May 11 2012 |
3426 |
301.91 |
| May 11 2012 |
2268 |
277.56 |
| May 11 2012 |
5758 |
309.92 |
| May 04 2012 |
3041 |
342.96 |
| May 04 2012 |
3352 |
305.7 |
| May 04 2012 |
1407 |
246.19 |
| May 04 2012 |
5130 |
301.25 |
| Apr 27 2012 |
2752 |
342.96 |
| Apr 27 2012 |
3041 |
305.7 |
| Apr 27 2012 |
1378 |
246.19 |
| Apr 27 2012 |
5085 |
301.25 |
| Apr 13 2012 |
2381 |
342.96 |
| Apr 13 2012 |
3227 |
335.45 |
| Apr 13 2012 |
7054 |
337.95 |
| Apr 06 2012 |
2242 |
342.96 |
| Apr 06 2012 |
2977 |
335.45 |
| Apr 06 2012 |
6942 |
337.95 |
