| Aug 25 2017 |
1524 |
321.87 |
| Aug 25 2017 |
2622 |
321.87 |
| Aug 18 2017 |
2245 |
337.95 |
| Aug 18 2017 |
3638 |
337.95 |
| Aug 11 2017 |
2815 |
349.88 |
| Aug 11 2017 |
4500 |
349.88 |
| Aug 04 2017 |
2872 |
349.88 |
| Aug 04 2017 |
4573 |
349.88 |
| Jul 28 2017 |
2894 |
349.88 |
| Jul 28 2017 |
4609 |
349.88 |
| Jul 21 2017 |
2959 |
349.88 |
| Jul 21 2017 |
4708 |
349.88 |
| Jul 14 2017 |
2993 |
349.88 |
| Jul 14 2017 |
4745 |
349.88 |
| Jul 07 2017 |
4057 |
361.56 |
| Jul 07 2017 |
1393 |
314.6 |
| Jul 07 2017 |
2326 |
312.89 |
| Jun 30 2017 |
4082 |
361.56 |
| Jun 30 2017 |
1392 |
314.6 |
| Jun 30 2017 |
2330 |
312.89 |
| Jun 23 2017 |
4202 |
361.56 |
| Jun 23 2017 |
784 |
280.94 |
| Jun 23 2017 |
863 |
280.94 |
| Jun 16 2017 |
4202 |
361.56 |
| Jun 16 2017 |
535 |
266.68 |
| Jun 16 2017 |
528 |
266.68 |
| Jun 09 2017 |
4047 |
361.56 |
| Jun 09 2017 |
566 |
266.68 |
| Jun 09 2017 |
508 |
266.68 |
| Jun 02 2017 |
4223 |
361.56 |
| Jun 02 2017 |
583 |
266.68 |
| Jun 02 2017 |
567 |
266.68 |
| May 26 2017 |
4250 |
361.56 |
| May 26 2017 |
588 |
266.68 |
| May 26 2017 |
562 |
266.68 |
| May 19 2017 |
4344 |
361.56 |
| May 19 2017 |
583 |
266.68 |
| May 19 2017 |
567 |
266.68 |
| May 12 2017 |
4400 |
361.56 |
| May 12 2017 |
602 |
266.68 |
| May 12 2017 |
568 |
266.68 |
| May 05 2017 |
5890 |
379.3 |
| May 05 2017 |
624 |
266.68 |
| May 05 2017 |
613 |
266.68 |
| Apr 28 2017 |
5865 |
379.3 |
| Apr 28 2017 |
584 |
266.68 |
| Apr 28 2017 |
637 |
266.68 |
| Apr 21 2017 |
5967 |
379.3 |
| Apr 21 2017 |
617 |
266.68 |
| Apr 21 2017 |
649 |
266.68 |
| Apr 14 2017 |
6029 |
379.3 |
| Apr 14 2017 |
622 |
266.68 |
| Apr 14 2017 |
656 |
266.68 |
| Apr 07 2017 |
5996 |
379.3 |
| Apr 07 2017 |
647 |
266.68 |
| Apr 07 2017 |
580 |
266.68 |
| Mar 31 2017 |
1947 |
322.85 |
| Mar 31 2017 |
4194 |
356.45 |
| Mar 31 2017 |
662 |
266.68 |
| Mar 31 2017 |
591 |
266.68 |
| Mar 24 2017 |
1903 |
322.85 |
| Mar 24 2017 |
4117 |
356.45 |
| Mar 24 2017 |
649 |
266.68 |
| Mar 24 2017 |
584 |
266.68 |
| Mar 17 2017 |
1918 |
322.85 |
| Mar 17 2017 |
4181 |
356.45 |
| Mar 17 2017 |
663 |
266.68 |
| Mar 17 2017 |
582 |
266.68 |
| Mar 10 2017 |
1919 |
322.85 |
| Mar 10 2017 |
4216 |
356.45 |
| Mar 10 2017 |
671 |
266.68 |
| Mar 10 2017 |
597 |
266.68 |
| Mar 03 2017 |
1914 |
322.85 |
| Mar 03 2017 |
4242 |
356.45 |
| Mar 03 2017 |
660 |
266.68 |
| Mar 03 2017 |
594 |
266.68 |
| Feb 24 2017 |
1940 |
322.85 |
| Feb 24 2017 |
4289 |
356.45 |
| Feb 24 2017 |
682 |
266.68 |
| Feb 24 2017 |
614 |
266.68 |
| Feb 17 2017 |
1902 |
322.85 |
| Feb 17 2017 |
4320 |
356.45 |
| Feb 17 2017 |
639 |
266.68 |
| Feb 17 2017 |
614 |
266.68 |
| Feb 10 2017 |
1923 |
322.85 |
| Feb 10 2017 |
4363 |
356.45 |
| Feb 10 2017 |
639 |
266.68 |
| Feb 10 2017 |
615 |
266.68 |
| Feb 03 2017 |
1925 |
322.85 |
| Feb 03 2017 |
4368 |
356.45 |
| Feb 03 2017 |
639 |
266.68 |
| Feb 03 2017 |
618 |
266.68 |
| Jan 27 2017 |
1924 |
322.85 |
| Jan 27 2017 |
4370 |
356.45 |
| Jan 27 2017 |
639 |
266.68 |
| Jan 27 2017 |
620 |
266.68 |
| Jan 20 2017 |
1922 |
322.85 |
| Jan 20 2017 |
4376 |
356.45 |
| Jan 20 2017 |
637 |
266.68 |
| Jan 20 2017 |
618 |
266.68 |
| Jan 13 2017 |
1922 |
322.85 |
| Jan 13 2017 |
4381 |
356.45 |
| Jan 13 2017 |
637 |
266.68 |
| Jan 13 2017 |
618 |
266.68 |
| Jan 06 2017 |
1922 |
322.85 |
| Jan 06 2017 |
4381 |
356.45 |
| Jan 06 2017 |
638 |
266.68 |
| Jan 06 2017 |
619 |
266.68 |
| Dec 30 2016 |
1925 |
322.85 |
| Dec 30 2016 |
4381 |
356.45 |
| Dec 30 2016 |
639 |
266.68 |
| Dec 30 2016 |
620 |
266.68 |
| Dec 23 2016 |
1925 |
322.85 |
| Dec 23 2016 |
4381 |
356.45 |
| Dec 23 2016 |
639 |
266.68 |
| Dec 23 2016 |
620 |
266.68 |
| Dec 16 2016 |
1925 |
322.85 |
| Dec 16 2016 |
4381 |
356.45 |
| Dec 16 2016 |
639 |
266.68 |
| Dec 16 2016 |
620 |
266.68 |
| Dec 09 2016 |
1925 |
322.85 |
| Dec 09 2016 |
4382 |
356.45 |
| Dec 09 2016 |
639 |
266.68 |
| Dec 09 2016 |
620 |
266.68 |
| Dec 02 2016 |
1925 |
322.85 |
| Dec 02 2016 |
4382 |
356.45 |
| Dec 02 2016 |
639 |
266.68 |
| Dec 02 2016 |
620 |
266.68 |
| Nov 25 2016 |
1922 |
322.85 |
| Nov 25 2016 |
4382 |
356.45 |
| Nov 25 2016 |
639 |
266.68 |
| Nov 25 2016 |
620 |
266.68 |
| Nov 18 2016 |
1922 |
322.85 |
| Nov 18 2016 |
4382 |
356.45 |
| Nov 18 2016 |
639 |
266.68 |
| Nov 18 2016 |
620 |
266.68 |
| Nov 11 2016 |
1922 |
322.85 |
| Nov 11 2016 |
4375 |
356.45 |
| Nov 11 2016 |
639 |
266.68 |
| Nov 11 2016 |
621 |
266.68 |
| Nov 04 2016 |
1922 |
322.85 |
| Nov 04 2016 |
4375 |
356.45 |
| Nov 04 2016 |
639 |
266.68 |
| Nov 04 2016 |
621 |
266.68 |
| Oct 28 2016 |
1923 |
322.85 |
| Oct 28 2016 |
4384 |
356.45 |
| Oct 28 2016 |
639 |
266.68 |
| Oct 28 2016 |
619 |
266.68 |
| Oct 21 2016 |
1923 |
322.85 |
| Oct 21 2016 |
4392 |
356.45 |
| Oct 21 2016 |
642 |
266.68 |
| Oct 21 2016 |
621 |
266.68 |
| Oct 14 2016 |
1922 |
322.85 |
| Oct 14 2016 |
4395 |
356.45 |
| Oct 14 2016 |
646 |
266.68 |
| Oct 14 2016 |
625 |
266.68 |
| Oct 07 2016 |
1922 |
322.85 |
| Oct 07 2016 |
4396 |
356.45 |
| Oct 07 2016 |
646 |
266.68 |
| Oct 07 2016 |
626 |
266.68 |
| Sep 30 2016 |
1952 |
322.85 |
| Sep 30 2016 |
4399 |
356.45 |
| Sep 30 2016 |
647 |
266.68 |
| Sep 30 2016 |
625 |
266.68 |
| Sep 23 2016 |
1948 |
322.85 |
| Sep 23 2016 |
4370 |
356.45 |
| Sep 23 2016 |
647 |
266.68 |
| Sep 23 2016 |
624 |
266.68 |
| Sep 16 2016 |
1948 |
322.85 |
| Sep 16 2016 |
4355 |
356.45 |
| Sep 16 2016 |
657 |
266.68 |
| Sep 16 2016 |
640 |
266.68 |
| Sep 09 2016 |
2038 |
322.85 |
| Sep 09 2016 |
4413 |
356.45 |
| Sep 09 2016 |
665 |
266.68 |
| Sep 09 2016 |
669 |
266.68 |
| Sep 02 2016 |
2070 |
322.85 |
| Sep 02 2016 |
4423 |
356.45 |
| Sep 02 2016 |
697 |
266.68 |
| Sep 02 2016 |
683 |
266.68 |
| Aug 26 2016 |
2031 |
322.85 |
| Aug 26 2016 |
4094 |
356.45 |
| Aug 26 2016 |
700 |
266.93 |
| Aug 26 2016 |
698 |
266.93 |
| Aug 19 2016 |
2067 |
322.85 |
| Aug 19 2016 |
4111 |
356.45 |
| Aug 19 2016 |
693 |
266.29 |
| Aug 19 2016 |
701 |
266.93 |
| Aug 12 2016 |
2427 |
322.85 |
| Aug 12 2016 |
4121 |
356.45 |
| Aug 12 2016 |
1026 |
279.02 |
| Aug 12 2016 |
1469 |
279.02 |
| Aug 05 2016 |
2432 |
322.85 |
| Aug 05 2016 |
4181 |
356.45 |
| Aug 05 2016 |
1056 |
279.02 |
| Aug 05 2016 |
1554 |
279.02 |
| Jul 29 2016 |
1619 |
295.13 |
| Jul 29 2016 |
4246 |
358.98 |
| Jul 29 2016 |
1050 |
279.02 |
| Jul 29 2016 |
1532 |
279.02 |
| Jul 22 2016 |
1687 |
295.13 |
| Jul 22 2016 |
4365 |
358.98 |
| Jul 22 2016 |
1076 |
279.02 |
| Jul 22 2016 |
1578 |
279.02 |
| Jun 22 2016 |
1725 |
295.13 |
| Jun 22 2016 |
4421 |
358.33 |
| Jun 22 2016 |
1483 |
287.78 |
| Jun 22 2016 |
3506 |
307.8 |
| Jun 15 2016 |
1763 |
295.13 |
| Jun 15 2016 |
4520 |
358.33 |
| Jun 15 2016 |
2254 |
305.31 |
| Jun 15 2016 |
5012 |
327.21 |
| Jun 08 2016 |
1778 |
295.13 |
| Jun 08 2016 |
4512 |
358.33 |
| Jun 08 2016 |
1974 |
298.03 |
| Jun 08 2016 |
5029 |
327.21 |
| Jun 01 2016 |
1909 |
295.13 |
| Jun 01 2016 |
4597 |
358.33 |
| Jun 01 2016 |
1991 |
298.03 |
| Jun 01 2016 |
4643 |
319.29 |
| May 25 2016 |
1904 |
295.13 |
| May 25 2016 |
4636 |
358.33 |
| May 25 2016 |
2039 |
298.03 |
| May 25 2016 |
3894 |
308.76 |
| May 18 2016 |
1896 |
295.13 |
| May 18 2016 |
4664 |
358.33 |
| May 18 2016 |
1039 |
270.45 |
| May 18 2016 |
3297 |
299.6 |
| May 11 2016 |
1816 |
295.13 |
| May 11 2016 |
4685 |
358.33 |
| May 11 2016 |
1043 |
270.45 |
| May 11 2016 |
3264 |
299.6 |
| May 04 2016 |
1831 |
295.13 |
| May 04 2016 |
3761 |
345.43 |
| May 04 2016 |
901 |
266.69 |
| May 04 2016 |
3244 |
299.6 |
| Apr 27 2016 |
1909 |
295.13 |
| Apr 27 2016 |
3876 |
345.43 |
| Apr 27 2016 |
948 |
266.69 |
| Apr 27 2016 |
3328 |
299.6 |
| Apr 20 2016 |
1951 |
295.13 |
| Apr 20 2016 |
3925 |
345.43 |
| Apr 20 2016 |
1030 |
266.69 |
| Apr 20 2016 |
3089 |
294.17 |
| Apr 13 2016 |
1979 |
295.13 |
| Apr 13 2016 |
4049 |
345.43 |
| Apr 13 2016 |
1013 |
266.69 |
| Apr 13 2016 |
3091 |
294.17 |
| Apr 06 2016 |
2012 |
295.13 |
| Apr 06 2016 |
4719 |
353.1 |
| Apr 06 2016 |
1036 |
266.69 |
| Apr 06 2016 |
3108 |
294.17 |
| Mar 30 2016 |
1278 |
267.41 |
| Mar 30 2016 |
6268 |
372.59 |
| Mar 30 2016 |
1018 |
266.69 |
| Mar 30 2016 |
1605 |
264.35 |
| Mar 23 2016 |
1294 |
267.41 |
| Mar 23 2016 |
6430 |
372.59 |
| Mar 23 2016 |
1027 |
266.69 |
| Mar 23 2016 |
1627 |
264.35 |
| Mar 16 2016 |
1296 |
267.41 |
| Mar 16 2016 |
6497 |
372.59 |
| Mar 16 2016 |
996 |
266.69 |
| Mar 16 2016 |
1605 |
264.35 |
| Mar 09 2016 |
1314 |
267.41 |
| Mar 09 2016 |
6499 |
372.59 |
| Mar 09 2016 |
1006 |
266.69 |
| Mar 09 2016 |
1472 |
260.9 |
| Mar 02 2016 |
1317 |
267.41 |
| Mar 02 2016 |
6462 |
372.59 |
| Mar 02 2016 |
992 |
266.69 |
| Mar 02 2016 |
1470 |
260.9 |
| Feb 24 2016 |
1299 |
267.41 |
| Feb 24 2016 |
6494 |
372.59 |
| Feb 24 2016 |
996 |
266.69 |
| Feb 24 2016 |
1479 |
260.9 |
| Feb 17 2016 |
1298 |
267.41 |
| Feb 17 2016 |
6587 |
372.59 |
| Feb 17 2016 |
1007 |
266.69 |
| Feb 17 2016 |
1485 |
260.9 |
| Feb 10 2016 |
1304 |
267.41 |
| Feb 10 2016 |
6607 |
372.59 |
| Feb 10 2016 |
1020 |
266.69 |
| Feb 10 2016 |
1493 |
260.9 |
| Feb 03 2016 |
1302 |
267.41 |
| Feb 03 2016 |
6640 |
372.59 |
| Feb 03 2016 |
1022 |
266.69 |
| Feb 03 2016 |
1494 |
260.9 |
| Jan 27 2016 |
1302 |
267.41 |
| Jan 27 2016 |
6654 |
372.59 |
| Jan 27 2016 |
1030 |
266.69 |
| Jan 27 2016 |
1501 |
260.9 |
| Jan 20 2016 |
1300 |
267.41 |
| Jan 20 2016 |
6651 |
372.59 |
| Jan 20 2016 |
1030 |
266.69 |
| Jan 20 2016 |
1505 |
260.9 |
| Jan 13 2016 |
1300 |
267.41 |
| Jan 13 2016 |
6653 |
372.59 |
| Jan 13 2016 |
1032 |
266.69 |
| Jan 13 2016 |
1508 |
260.9 |
| Jan 06 2016 |
1300 |
267.41 |
| Jan 06 2016 |
6653 |
372.59 |
| Jan 06 2016 |
1031 |
266.69 |
| Jan 06 2016 |
1507 |
260.9 |
| Dec 30 2015 |
1303 |
267.41 |
| Dec 30 2015 |
6653 |
372.59 |
| Dec 30 2015 |
1030 |
266.69 |
| Dec 30 2015 |
1507 |
260.9 |
| Dec 23 2015 |
1303 |
267.41 |
| Dec 23 2015 |
6653 |
372.59 |
| Dec 23 2015 |
1030 |
266.69 |
| Dec 23 2015 |
1507 |
260.9 |
| Dec 16 2015 |
1303 |
267.41 |
| Dec 16 2015 |
6653 |
372.59 |
| Dec 16 2015 |
1030 |
266.69 |
| Dec 16 2015 |
1507 |
260.9 |
| Dec 09 2015 |
1303 |
267.41 |
| Dec 09 2015 |
6653 |
372.59 |
| Dec 09 2015 |
1031 |
266.69 |
| Dec 09 2015 |
1508 |
260.9 |
| Dec 02 2015 |
1303 |
267.41 |
| Dec 02 2015 |
6654 |
372.59 |
| Dec 02 2015 |
1031 |
266.69 |
| Dec 02 2015 |
1508 |
260.9 |
| Nov 25 2015 |
1303 |
267.41 |
| Nov 25 2015 |
6654 |
372.59 |
| Nov 25 2015 |
1031 |
266.69 |
| Nov 25 2015 |
1508 |
260.9 |
| Nov 18 2015 |
1303 |
267.41 |
| Nov 18 2015 |
6654 |
372.59 |
| Nov 18 2015 |
1031 |
266.69 |
| Nov 18 2015 |
1508 |
260.9 |
| Nov 11 2015 |
1303 |
267.41 |
| Nov 11 2015 |
6645 |
372.59 |
| Nov 11 2015 |
1031 |
266.69 |
| Nov 11 2015 |
1509 |
260.9 |
| Nov 04 2015 |
1303 |
267.41 |
| Nov 04 2015 |
6645 |
372.59 |
| Nov 04 2015 |
1031 |
266.69 |
| Nov 04 2015 |
1509 |
260.9 |
| Oct 28 2015 |
1305 |
267.41 |
| Oct 28 2015 |
6646 |
372.59 |
| Oct 28 2015 |
1029 |
266.69 |
| Oct 28 2015 |
1509 |
260.9 |
| Oct 21 2015 |
1307 |
267.41 |
| Oct 21 2015 |
6635 |
372.59 |
| Oct 21 2015 |
1033 |
266.69 |
| Oct 21 2015 |
1511 |
260.9 |
| Oct 14 2015 |
1307 |
267.41 |
| Oct 14 2015 |
6638 |
372.59 |
| Oct 14 2015 |
1032 |
266.69 |
| Oct 14 2015 |
1508 |
260.9 |
| Oct 07 2015 |
1307 |
267.41 |
| Oct 07 2015 |
6641 |
372.59 |
| Oct 07 2015 |
1032 |
266.69 |
| Oct 07 2015 |
1506 |
260.9 |
| Sep 30 2015 |
1305 |
267.41 |
| Sep 30 2015 |
6644 |
372.59 |
| Sep 30 2015 |
1034 |
266.69 |
| Sep 30 2015 |
1505 |
260.9 |
| Sep 23 2015 |
1319 |
267.41 |
| Sep 23 2015 |
6682 |
372.59 |
| Sep 23 2015 |
1036 |
266.69 |
| Sep 23 2015 |
1511 |
260.9 |
| Sep 16 2015 |
1318 |
267.41 |
| Sep 16 2015 |
6630 |
372.59 |
| Sep 16 2015 |
1045 |
266.69 |
| Sep 16 2015 |
1518 |
260.9 |
| Sep 09 2015 |
1327 |
267.41 |
| Sep 09 2015 |
6612 |
372.59 |
| Sep 09 2015 |
1055 |
266.69 |
| Sep 09 2015 |
1512 |
260.9 |
| Sep 02 2015 |
1308 |
267.41 |
| Sep 02 2015 |
6678 |
372.59 |
| Sep 02 2015 |
957 |
263.2 |
| Sep 02 2015 |
1514 |
260.86 |
| Aug 26 2015 |
1325 |
267.41 |
| Aug 26 2015 |
6793 |
372.59 |
| Aug 26 2015 |
963 |
263.2 |
| Aug 26 2015 |
1531 |
260.86 |
| Aug 19 2015 |
1321 |
267.41 |
| Aug 19 2015 |
6989 |
372.59 |
| Aug 19 2015 |
967 |
263.2 |
| Aug 19 2015 |
1539 |
260.86 |
| Aug 12 2015 |
1334 |
267.41 |
| Aug 12 2015 |
6982 |
372.59 |
| Aug 12 2015 |
853 |
258.01 |
| Aug 12 2015 |
1522 |
260.9 |
| Aug 05 2015 |
2288 |
299.62 |
| Aug 05 2015 |
3795 |
332.48 |
| Aug 05 2015 |
862 |
258.01 |
| Aug 05 2015 |
1538 |
260.9 |
| Jul 29 2015 |
3417 |
331.83 |
| Jul 29 2015 |
2662 |
314.18 |
| Jul 29 2015 |
908 |
258.84 |
| Jul 29 2015 |
1268 |
252.44 |
| Jul 22 2015 |
3429 |
331.83 |
| Jul 22 2015 |
2664 |
314.18 |
| Jul 22 2015 |
571 |
245.42 |
| Jul 22 2015 |
1257 |
252.44 |
| Jul 15 2015 |
3533 |
331.83 |
| Jul 15 2015 |
2834 |
314.18 |
| Jul 15 2015 |
602 |
245.42 |
| Jul 15 2015 |
1312 |
252.44 |
| Jul 08 2015 |
3600 |
331.83 |
| Jul 08 2015 |
2862 |
314.18 |
| Jul 08 2015 |
629 |
245.42 |
| Jul 08 2015 |
1345 |
252.44 |
| Jul 01 2015 |
3634 |
331.83 |
| Jul 01 2015 |
2893 |
314.18 |
| Jul 01 2015 |
644 |
245.42 |
| Jul 01 2015 |
1368 |
252.44 |
| Jun 24 2015 |
3626 |
331.83 |
| Jun 24 2015 |
2942 |
314.18 |
| Jun 24 2015 |
653 |
245.42 |
| Jun 24 2015 |
1363 |
252.44 |
| Jun 17 2015 |
3673 |
331.83 |
| Jun 17 2015 |
2915 |
314.18 |
| Jun 17 2015 |
646 |
245.42 |
| Jun 17 2015 |
1396 |
252.44 |
| Jun 10 2015 |
3638 |
331.83 |
| Jun 10 2015 |
2927 |
314.18 |
| Jun 10 2015 |
684 |
245.42 |
| Jun 10 2015 |
1349 |
252.44 |
| Jun 03 2015 |
3641 |
331.83 |
| Jun 03 2015 |
3046 |
314.18 |
| Jun 03 2015 |
683 |
245.42 |
| Jun 03 2015 |
1424 |
252.44 |
| May 27 2015 |
3629 |
331.83 |
| May 27 2015 |
3027 |
314.18 |
| May 27 2015 |
690 |
245.42 |
| May 27 2015 |
1388 |
252.44 |
| May 20 2015 |
3611 |
331.83 |
| May 20 2015 |
3051 |
314.18 |
| May 20 2015 |
1008 |
257.27 |
| May 20 2015 |
2656 |
277.28 |
| May 13 2015 |
3616 |
331.83 |
| May 13 2015 |
3101 |
314.18 |
| May 13 2015 |
1008 |
257.27 |
| May 13 2015 |
2647 |
277.28 |
| May 06 2015 |
3423 |
331.83 |
| May 06 2015 |
3043 |
314.18 |
| May 06 2015 |
611 |
246.29 |
| May 06 2015 |
1882 |
264.88 |
| Apr 29 2015 |
3534 |
331.83 |
| Apr 29 2015 |
3108 |
314.18 |
| Apr 29 2015 |
648 |
246.29 |
| Apr 29 2015 |
1961 |
264.88 |
| Apr 22 2015 |
3563 |
331.83 |
| Apr 22 2015 |
3146 |
314.18 |
| Apr 22 2015 |
664 |
246.29 |
| Apr 22 2015 |
1963 |
264.88 |
| Apr 15 2015 |
3533 |
331.83 |
| Apr 15 2015 |
3157 |
314.18 |
| Apr 15 2015 |
670 |
246.29 |
| Apr 15 2015 |
2007 |
264.88 |
| Apr 08 2015 |
3534 |
331.83 |
| Apr 08 2015 |
713 |
252.25 |
| Apr 08 2015 |
688 |
246.29 |
| Apr 08 2015 |
1401 |
251.89 |
| Apr 01 2015 |
3504 |
331.83 |
| Apr 01 2015 |
763 |
252.25 |
| Apr 01 2015 |
702 |
246.29 |
| Apr 01 2015 |
1427 |
251.89 |
| Mar 25 2015 |
3534 |
331.83 |
| Mar 25 2015 |
733 |
252.25 |
| Mar 25 2015 |
686 |
246.29 |
| Mar 25 2015 |
1398 |
251.89 |
| Mar 18 2015 |
3465 |
331.83 |
| Mar 18 2015 |
722 |
252.25 |
| Mar 18 2015 |
701 |
246.29 |
| Mar 18 2015 |
1412 |
251.89 |
| Mar 11 2015 |
3557 |
331.83 |
| Mar 11 2015 |
752 |
252.25 |
| Mar 11 2015 |
718 |
246.29 |
| Mar 11 2015 |
1538 |
251.89 |
| Mar 04 2015 |
3590 |
331.83 |
| Mar 04 2015 |
780 |
252.25 |
| Mar 04 2015 |
735 |
246.29 |
| Mar 04 2015 |
1549 |
251.89 |
| Feb 25 2015 |
3547 |
331.83 |
| Feb 25 2015 |
796 |
252.25 |
| Feb 25 2015 |
738 |
246.29 |
| Feb 25 2015 |
1567 |
251.89 |
| Feb 18 2015 |
3568 |
331.83 |
| Feb 18 2015 |
826 |
252.25 |
| Feb 18 2015 |
742 |
246.29 |
| Feb 18 2015 |
1599 |
251.89 |
| Feb 11 2015 |
3587 |
331.83 |
| Feb 11 2015 |
847 |
252.25 |
| Feb 11 2015 |
751 |
246.29 |
| Feb 11 2015 |
1607 |
251.89 |
| Feb 04 2015 |
3589 |
331.83 |
| Feb 04 2015 |
854 |
252.25 |
| Feb 04 2015 |
755 |
246.29 |
| Feb 04 2015 |
1609 |
251.89 |
| Jan 28 2015 |
3589 |
331.83 |
| Jan 28 2015 |
862 |
252.25 |
| Jan 28 2015 |
758 |
246.29 |
| Jan 28 2015 |
1612 |
251.89 |
| Jan 21 2015 |
3590 |
331.83 |
| Jan 21 2015 |
869 |
252.25 |
| Jan 21 2015 |
759 |
246.29 |
| Jan 21 2015 |
1619 |
251.89 |
| Jan 14 2015 |
3590 |
331.83 |
| Jan 14 2015 |
871 |
252.25 |
| Jan 14 2015 |
759 |
246.29 |
| Jan 14 2015 |
1627 |
251.89 |
| Jan 07 2015 |
3590 |
331.83 |
| Jan 07 2015 |
871 |
252.25 |
| Jan 07 2015 |
760 |
246.29 |
| Jan 07 2015 |
1627 |
251.89 |
| Dec 31 2014 |
3593 |
331.83 |
| Dec 31 2014 |
871 |
252.25 |
| Dec 31 2014 |
760 |
246.29 |
| Dec 31 2014 |
1627 |
251.89 |
| Dec 24 2014 |
3593 |
331.83 |
| Dec 24 2014 |
871 |
252.25 |
| Dec 24 2014 |
760 |
246.29 |
| Dec 24 2014 |
1627 |
251.89 |
| Dec 17 2014 |
3593 |
331.83 |
| Dec 17 2014 |
871 |
252.25 |
| Dec 17 2014 |
761 |
246.29 |
| Dec 17 2014 |
1627 |
251.89 |
| Dec 10 2014 |
3593 |
331.83 |
| Dec 10 2014 |
871 |
252.25 |
| Dec 10 2014 |
761 |
246.29 |
| Dec 10 2014 |
1627 |
251.89 |
| Dec 03 2014 |
3594 |
331.83 |
| Dec 03 2014 |
871 |
252.25 |
| Dec 03 2014 |
761 |
246.29 |
| Dec 03 2014 |
1627 |
251.89 |
| Nov 26 2014 |
3594 |
331.83 |
| Nov 26 2014 |
871 |
252.25 |
| Nov 26 2014 |
761 |
246.29 |
| Nov 26 2014 |
1627 |
251.89 |
| Nov 19 2014 |
3594 |
331.83 |
| Nov 19 2014 |
871 |
252.25 |
| Nov 19 2014 |
761 |
246.29 |
| Nov 19 2014 |
1627 |
251.89 |
| Nov 12 2014 |
3594 |
331.83 |
| Nov 12 2014 |
871 |
252.25 |
| Nov 12 2014 |
761 |
246.29 |
| Nov 12 2014 |
1627 |
251.89 |
| Nov 05 2014 |
3594 |
331.83 |
| Nov 05 2014 |
871 |
252.25 |
| Nov 05 2014 |
761 |
246.29 |
| Nov 05 2014 |
1627 |
251.89 |
| Oct 29 2014 |
3594 |
331.83 |
| Oct 29 2014 |
872 |
252.25 |
| Oct 29 2014 |
761 |
246.29 |
| Oct 29 2014 |
1627 |
251.89 |
| Oct 22 2014 |
3593 |
331.83 |
| Oct 22 2014 |
872 |
252.25 |
| Oct 22 2014 |
761 |
246.29 |
| Oct 22 2014 |
1632 |
251.89 |
| Oct 15 2014 |
3593 |
331.83 |
| Oct 15 2014 |
870 |
252.25 |
| Oct 15 2014 |
760 |
246.29 |
| Oct 15 2014 |
1630 |
251.89 |
| Oct 08 2014 |
3593 |
331.83 |
| Oct 08 2014 |
866 |
252.25 |
| Oct 08 2014 |
758 |
246.29 |
| Oct 08 2014 |
1632 |
251.89 |
| Oct 01 2014 |
3592 |
331.83 |
| Oct 01 2014 |
867 |
252.25 |
| Oct 01 2014 |
762 |
246.29 |
| Oct 01 2014 |
1628 |
251.89 |
| Sep 24 2014 |
3571 |
331.83 |
| Sep 24 2014 |
866 |
252.25 |
| Sep 24 2014 |
759 |
246.29 |
| Sep 24 2014 |
1621 |
251.89 |
| Sep 17 2014 |
3560 |
331.83 |
| Sep 17 2014 |
863 |
252.25 |
| Sep 17 2014 |
769 |
246.29 |
| Sep 17 2014 |
1629 |
251.89 |
| Sep 10 2014 |
3556 |
331.83 |
| Sep 10 2014 |
864 |
252.25 |
| Sep 10 2014 |
765 |
246.29 |
| Sep 10 2014 |
1628 |
251.89 |
| Sep 03 2014 |
3553 |
331.83 |
| Sep 03 2014 |
869 |
252.25 |
| Sep 03 2014 |
776 |
246.29 |
| Sep 03 2014 |
1648 |
251.89 |
| Aug 27 2014 |
3490 |
331.83 |
| Aug 27 2014 |
891 |
252.25 |
| Aug 27 2014 |
800 |
246.29 |
| Aug 27 2014 |
1669 |
251.89 |
| Aug 20 2014 |
817 |
246.94 |
| Aug 20 2014 |
1480 |
246.94 |
| Aug 13 2014 |
1288 |
261.03 |
| Aug 13 2014 |
2173 |
261.03 |
| Aug 06 2014 |
3764 |
338.58 |
| Aug 06 2014 |
255 |
213.51 |
| Aug 06 2014 |
1306 |
261.03 |
| Aug 06 2014 |
1191 |
239.05 |
| Jul 30 2014 |
3830 |
338.58 |
| Jul 30 2014 |
261 |
213.51 |
| Jul 30 2014 |
741 |
242.72 |
| Jul 30 2014 |
839 |
227.92 |
| Jul 23 2014 |
3769 |
338.58 |
| Jul 23 2014 |
269 |
213.51 |
| Jul 23 2014 |
1448 |
264.43 |
| Jul 23 2014 |
1310 |
242 |
| Jul 16 2014 |
3850 |
338.58 |
| Jul 16 2014 |
268 |
213.51 |
| Jul 16 2014 |
1425 |
264.43 |
| Jul 16 2014 |
1297 |
242 |
| Jul 09 2014 |
3744 |
338.58 |
| Jul 09 2014 |
269 |
213.51 |
| Jul 09 2014 |
1093 |
254.84 |
| Jul 09 2014 |
1239 |
240.04 |
| Jul 02 2014 |
3888 |
338.58 |
| Jul 02 2014 |
2686 |
298.51 |
| Jul 02 2014 |
1121 |
254.84 |
| Jul 02 2014 |
1265 |
240.04 |
| Jun 25 2014 |
3741 |
338.58 |
| Jun 25 2014 |
2729 |
298.51 |
| Jun 25 2014 |
1158 |
254.84 |
| Jun 25 2014 |
1268 |
240.04 |
| Jun 18 2014 |
3732 |
338.58 |
| Jun 18 2014 |
2759 |
298.51 |
| Jun 18 2014 |
1609 |
265.22 |
| Jun 18 2014 |
1631 |
248.72 |
| Jun 11 2014 |
3898 |
338.58 |
| Jun 11 2014 |
2779 |
298.51 |
| Jun 11 2014 |
1225 |
254.46 |
| Jun 11 2014 |
2421 |
263.07 |
| Jun 04 2014 |
3922 |
338.58 |
| Jun 04 2014 |
2812 |
298.51 |
| Jun 04 2014 |
1278 |
254.46 |
| Jun 04 2014 |
2476 |
263.07 |
| May 28 2014 |
3946 |
338.58 |
| May 28 2014 |
2834 |
298.51 |
| May 28 2014 |
1305 |
254.46 |
| May 28 2014 |
2502 |
263.07 |
| May 21 2014 |
3927 |
338.58 |
| May 21 2014 |
2863 |
298.51 |
| May 21 2014 |
1353 |
254.46 |
| May 21 2014 |
2533 |
263.07 |
| May 14 2014 |
3982 |
338.58 |
| May 14 2014 |
2900 |
298.51 |
| May 14 2014 |
1375 |
254.46 |
| May 14 2014 |
2563 |
263.07 |
| May 07 2014 |
3797 |
338.58 |
| May 07 2014 |
2852 |
298.51 |
| May 07 2014 |
1354 |
254.46 |
| May 07 2014 |
2556 |
263.07 |
| Apr 30 2014 |
4000 |
338.58 |
| Apr 30 2014 |
3057 |
298.51 |
| Apr 30 2014 |
1462 |
254.46 |
| Apr 30 2014 |
2671 |
263.07 |
| Apr 23 2014 |
4126 |
338.58 |
| Apr 23 2014 |
3139 |
298.51 |
| Apr 23 2014 |
1493 |
254.46 |
| Apr 23 2014 |
2721 |
263.07 |
| Apr 16 2014 |
4098 |
338.58 |
| Apr 16 2014 |
3132 |
298.51 |
| Apr 16 2014 |
1501 |
254.46 |
| Apr 16 2014 |
2733 |
263.07 |
| Apr 09 2014 |
4110 |
338.58 |
| Apr 09 2014 |
3278 |
298.51 |
| Apr 09 2014 |
1523 |
254.46 |
| Apr 09 2014 |
2784 |
263.07 |
| Apr 02 2014 |
4008 |
338.58 |
| Apr 02 2014 |
3306 |
298.51 |
| Apr 02 2014 |
1567 |
254.46 |
| Apr 02 2014 |
2714 |
263.07 |
| Mar 26 2014 |
3999 |
338.58 |
| Mar 26 2014 |
3281 |
298.51 |
| Mar 26 2014 |
1621 |
254.46 |
| Mar 26 2014 |
2763 |
263.07 |
| Mar 19 2014 |
4082 |
338.58 |
| Mar 19 2014 |
3275 |
298.51 |
| Mar 19 2014 |
1629 |
254.46 |
| Mar 19 2014 |
2784 |
263.07 |
| Mar 12 2014 |
4104 |
338.58 |
| Mar 12 2014 |
3296 |
298.51 |
| Mar 12 2014 |
1648 |
254.46 |
| Mar 12 2014 |
2818 |
263.07 |
| Mar 05 2014 |
4066 |
338.58 |
| Mar 05 2014 |
3279 |
298.51 |
| Mar 05 2014 |
1695 |
254.46 |
| Mar 05 2014 |
2847 |
263.07 |
| Feb 26 2014 |
4096 |
338.58 |
| Feb 26 2014 |
3311 |
298.51 |
| Feb 26 2014 |
1723 |
254.46 |
| Feb 26 2014 |
2882 |
263.07 |
| Feb 19 2014 |
4114 |
338.58 |
| Feb 19 2014 |
3368 |
298.51 |
| Feb 19 2014 |
1740 |
254.46 |
| Feb 19 2014 |
2904 |
263.07 |
| Feb 12 2014 |
4138 |
338.58 |
| Feb 12 2014 |
3377 |
298.51 |
| Feb 12 2014 |
1747 |
254.46 |
| Feb 12 2014 |
2908 |
263.07 |
| Feb 05 2014 |
4132 |
338.58 |
| Feb 05 2014 |
3410 |
298.51 |
| Feb 05 2014 |
1788 |
254.46 |
| Feb 05 2014 |
2948 |
263.07 |
| Jan 29 2014 |
4132 |
338.58 |
| Jan 29 2014 |
3407 |
298.51 |
| Jan 29 2014 |
1817 |
254.46 |
| Jan 29 2014 |
2958 |
263.07 |
| Jan 22 2014 |
4131 |
338.58 |
| Jan 22 2014 |
3406 |
298.51 |
| Jan 22 2014 |
1837 |
254.46 |
| Jan 22 2014 |
2954 |
263.07 |
| Jan 15 2014 |
4131 |
338.58 |
| Jan 15 2014 |
3407 |
298.51 |
| Jan 15 2014 |
1842 |
254.46 |
| Jan 15 2014 |
2959 |
263.07 |
| Jan 08 2014 |
4131 |
338.58 |
| Jan 08 2014 |
3407 |
298.51 |
| Jan 08 2014 |
1844 |
254.46 |
| Jan 08 2014 |
2962 |
263.07 |
| Jan 01 2014 |
4131 |
338.58 |
| Jan 01 2014 |
3407 |
298.51 |
| Jan 01 2014 |
1847 |
254.46 |
| Jan 01 2014 |
2964 |
263.07 |
| Dec 25 2013 |
4137 |
338.58 |
| Dec 25 2013 |
3407 |
298.51 |
| Dec 25 2013 |
1847 |
254.46 |
| Dec 25 2013 |
2964 |
263.07 |
| Dec 18 2013 |
4137 |
338.58 |
| Dec 18 2013 |
3407 |
298.51 |
| Dec 18 2013 |
1847 |
254.46 |
| Dec 18 2013 |
2964 |
263.07 |
| Dec 11 2013 |
4138 |
338.58 |
| Dec 11 2013 |
3407 |
298.51 |
| Dec 11 2013 |
1847 |
254.46 |
| Dec 11 2013 |
2964 |
263.07 |
| Dec 04 2013 |
4138 |
338.58 |
| Dec 04 2013 |
3407 |
298.51 |
| Dec 04 2013 |
1847 |
254.46 |
| Dec 04 2013 |
2964 |
263.07 |
| Nov 27 2013 |
4138 |
338.58 |
| Nov 27 2013 |
3407 |
298.51 |
| Nov 27 2013 |
1847 |
254.46 |
| Nov 27 2013 |
2964 |
263.07 |
| Nov 20 2013 |
4139 |
338.58 |
| Nov 20 2013 |
3407 |
298.51 |
| Nov 20 2013 |
1847 |
254.46 |
| Nov 20 2013 |
2965 |
263.07 |
| Nov 13 2013 |
4139 |
338.58 |
| Nov 13 2013 |
3407 |
298.51 |
| Nov 13 2013 |
1847 |
254.46 |
| Nov 13 2013 |
2965 |
263.07 |
| Nov 06 2013 |
4139 |
338.58 |
| Nov 06 2013 |
3407 |
298.51 |
| Nov 06 2013 |
1847 |
254.46 |
| Nov 06 2013 |
2965 |
263.07 |
| Oct 30 2013 |
4139 |
338.58 |
| Oct 30 2013 |
3407 |
298.51 |
| Oct 30 2013 |
1847 |
254.46 |
| Oct 30 2013 |
2964 |
263.07 |
| Oct 23 2013 |
4139 |
338.58 |
| Oct 23 2013 |
3406 |
298.51 |
| Oct 23 2013 |
1847 |
254.46 |
| Oct 23 2013 |
2964 |
263.07 |
| Oct 16 2013 |
4134 |
338.58 |
| Oct 16 2013 |
3423 |
298.51 |
| Oct 16 2013 |
1847 |
254.46 |
| Oct 16 2013 |
2961 |
263.07 |
| Oct 09 2013 |
4123 |
338.58 |
| Oct 09 2013 |
3415 |
298.51 |
| Oct 09 2013 |
1863 |
254.46 |
| Oct 09 2013 |
2980 |
263.07 |
| Oct 02 2013 |
4137 |
338.58 |
| Oct 02 2013 |
3421 |
298.51 |
| Oct 02 2013 |
1865 |
254.46 |
| Oct 02 2013 |
2990 |
263.07 |
| Sep 25 2013 |
4125 |
338.58 |
| Sep 25 2013 |
3411 |
298.51 |
| Sep 25 2013 |
1868 |
254.46 |
| Sep 25 2013 |
2987 |
263.07 |
| Sep 18 2013 |
7631 |
415.16 |
| Sep 18 2013 |
3385 |
298.51 |
| Sep 18 2013 |
1873 |
254.46 |
| Sep 18 2013 |
2974 |
263.07 |
| Sep 11 2013 |
7533 |
415.16 |
| Sep 11 2013 |
3410 |
298.51 |
| Sep 11 2013 |
1879 |
254.46 |
| Sep 11 2013 |
2992 |
263.07 |
| Sep 04 2013 |
7607 |
415.16 |
| Sep 04 2013 |
3427 |
298.51 |
| Sep 04 2013 |
1897 |
254.46 |
| Sep 04 2013 |
3022 |
263.07 |
| Aug 28 2013 |
7815 |
415.16 |
| Aug 28 2013 |
3424 |
298.51 |
| Aug 28 2013 |
1934 |
254.46 |
| Aug 28 2013 |
3058 |
263.07 |
| Aug 21 2013 |
7810 |
415.16 |
| Aug 21 2013 |
3433 |
298.51 |
| Aug 21 2013 |
1966 |
254.46 |
| Aug 21 2013 |
3107 |
263.07 |
| Aug 14 2013 |
7362 |
415.16 |
| Aug 14 2013 |
3441 |
298.51 |
| Aug 14 2013 |
1983 |
254.46 |
| Aug 14 2013 |
3011 |
263.07 |
| Aug 07 2013 |
10971 |
491.74 |
| Aug 07 2013 |
9620 |
383.52 |
| Aug 07 2013 |
2030 |
254.46 |
| Aug 07 2013 |
2631 |
254.46 |
| Jul 31 2013 |
11044 |
491.74 |
| Jul 31 2013 |
9786 |
383.52 |
| Jul 31 2013 |
2899 |
272.26 |
| Jul 31 2013 |
3640 |
272.26 |
| Jul 24 2013 |
11067 |
491.74 |
| Jul 24 2013 |
9703 |
383.52 |
| Jul 24 2013 |
13924 |
408.31 |
| Jul 24 2013 |
14754 |
384.87 |
| Jul 17 2013 |
10995 |
491.74 |
| Jul 17 2013 |
9726 |
383.52 |
| Jul 17 2013 |
13978 |
408.31 |
| Jul 17 2013 |
14785 |
384.87 |
| Jul 10 2013 |
11266 |
491.74 |
| Jul 10 2013 |
9769 |
383.52 |
| Jul 10 2013 |
14129 |
408.31 |
| Jul 10 2013 |
14948 |
384.87 |
| Jul 03 2013 |
11126 |
491.74 |
| Jul 03 2013 |
18308 |
445.74 |
| Jul 03 2013 |
25620 |
457.24 |
| Jun 26 2013 |
10982 |
491.74 |
| Jun 26 2013 |
18603 |
445.74 |
| Jun 26 2013 |
25813 |
457.24 |
| Jun 19 2013 |
10790 |
491.74 |
| Jun 19 2013 |
18791 |
445.74 |
| Jun 19 2013 |
25798 |
457.24 |
| Jun 12 2013 |
11091 |
491.74 |
| Jun 12 2013 |
29581 |
583.39 |
| Jun 12 2013 |
37688 |
552.84 |
| Jun 05 2013 |
10597 |
491.74 |
| Jun 05 2013 |
29081 |
583.39 |
| Jun 05 2013 |
37286 |
552.84 |
| May 29 2013 |
10516 |
491.74 |
| May 29 2013 |
29188 |
583.39 |
| May 29 2013 |
37347 |
552.84 |
| May 22 2013 |
10564 |
491.74 |
| May 22 2013 |
29645 |
583.39 |
| May 22 2013 |
38070 |
552.84 |
| May 15 2013 |
10322 |
491.74 |
| May 15 2013 |
29802 |
583.39 |
| May 15 2013 |
38114 |
552.84 |
| May 08 2013 |
10036 |
491.74 |
| May 08 2013 |
29662 |
583.39 |
| May 08 2013 |
38023 |
552.84 |
| May 01 2013 |
10171 |
491.74 |
| May 01 2013 |
29742 |
583.39 |
| May 01 2013 |
38273 |
552.84 |
| Apr 24 2013 |
10035 |
491.74 |
| Apr 24 2013 |
29721 |
583.39 |
| Apr 24 2013 |
37963 |
552.84 |
| Apr 17 2013 |
10205 |
491.74 |
| Apr 17 2013 |
29525 |
583.39 |
| Apr 17 2013 |
37997 |
552.84 |
| Apr 10 2013 |
10192 |
491.74 |
| Apr 10 2013 |
28958 |
583.39 |
| Apr 10 2013 |
37697 |
552.84 |
| Apr 03 2013 |
10107 |
491.74 |
| Apr 03 2013 |
28619 |
583.39 |
| Apr 03 2013 |
37497 |
552.84 |
| Mar 27 2013 |
10288 |
491.74 |
| Mar 27 2013 |
28692 |
583.39 |
| Mar 27 2013 |
37669 |
552.84 |
| Mar 20 2013 |
10801 |
530.85 |
| Mar 20 2013 |
28134 |
583.39 |
| Mar 20 2013 |
37891 |
557.12 |
| Mar 13 2013 |
7294 |
491.74 |
| Mar 13 2013 |
37715 |
557.12 |
| Oct 19 2012 |
10033 |
530.85 |
| Oct 19 2012 |
34483 |
530.85 |
| Sep 23 2012 |
10581 |
569.96 |
| Sep 23 2012 |
37350 |
569.96 |
| Aug 31 2012 |
9941 |
569.96 |
| Aug 31 2012 |
36419 |
569.96 |
| Aug 24 2012 |
9757 |
569.96 |
| Aug 24 2012 |
35946 |
569.96 |
| Aug 10 2012 |
9217 |
569.96 |
| Aug 10 2012 |
34747 |
569.96 |
| Aug 03 2012 |
8783 |
569.96 |
| Aug 03 2012 |
34178 |
569.96 |
| Jul 27 2012 |
8165 |
569.96 |
| Jul 27 2012 |
33380 |
569.96 |
| Jul 06 2012 |
7586 |
569.96 |
| Jul 06 2012 |
32193 |
569.96 |
| Jun 22 2012 |
7717 |
569.96 |
| Jun 22 2012 |
30971 |
569.96 |
| Jun 15 2012 |
7517 |
569.96 |
| Jun 15 2012 |
31253 |
569.96 |
| Jun 08 2012 |
7576 |
569.96 |
| Jun 08 2012 |
30984 |
569.96 |
| Jun 01 2012 |
7947 |
569.96 |
| Jun 01 2012 |
30584 |
569.96 |
| May 25 2012 |
7788 |
569.96 |
| May 25 2012 |
28509 |
569.96 |
| May 18 2012 |
7997 |
569.96 |
| May 18 2012 |
28737 |
569.96 |
| May 11 2012 |
7915 |
569.96 |
| May 11 2012 |
28513 |
569.96 |
| May 04 2012 |
7601 |
569.96 |
| May 04 2012 |
27775 |
569.96 |
| Apr 27 2012 |
6722 |
569.96 |
| Apr 27 2012 |
26755 |
569.96 |
| Apr 13 2012 |
5509 |
569.96 |
| Apr 13 2012 |
24410 |
569.96 |
| Apr 06 2012 |
4905 |
569.96 |
| Apr 06 2012 |
23756 |
569.96 |
