Mar 28 2024 |
2244 |
330.9 |
Mar 28 2024 |
1241 |
259.47 |
Mar 28 2024 |
2939 |
290.35 |
Mar 27 2024 |
2241 |
330.9 |
Mar 27 2024 |
1240 |
259.47 |
Mar 27 2024 |
2939 |
290.35 |
Mar 21 2024 |
2274 |
330.9 |
Mar 21 2024 |
1239 |
259.47 |
Mar 21 2024 |
2952 |
290.35 |
Mar 14 2024 |
2230 |
330.9 |
Mar 14 2024 |
1228 |
259.47 |
Mar 14 2024 |
2913 |
290.35 |
Mar 07 2024 |
2238 |
330.9 |
Mar 07 2024 |
1233 |
259.47 |
Mar 07 2024 |
2917 |
290.35 |
Feb 29 2024 |
2289 |
330.9 |
Feb 29 2024 |
1234 |
259.47 |
Feb 29 2024 |
2933 |
290.35 |
Feb 22 2024 |
2276 |
330.9 |
Feb 22 2024 |
1230 |
259.07 |
Feb 22 2024 |
2114 |
268.48 |
Feb 15 2024 |
2279 |
330.9 |
Feb 15 2024 |
1235 |
259.07 |
Feb 15 2024 |
2090 |
268.48 |
Feb 08 2024 |
2259 |
330.9 |
Feb 08 2024 |
1236 |
259.07 |
Feb 08 2024 |
2068 |
268.48 |
Feb 01 2024 |
2132 |
330.9 |
Feb 01 2024 |
1269 |
259.07 |
Feb 01 2024 |
2020 |
268.48 |
Jan 25 2024 |
2118 |
330.9 |
Jan 25 2024 |
1265 |
259.07 |
Jan 25 2024 |
2020 |
268.48 |
Jan 18 2024 |
2118 |
330.9 |
Jan 18 2024 |
1264 |
259.07 |
Jan 18 2024 |
2020 |
268.48 |
Jan 11 2024 |
2118 |
330.9 |
Jan 11 2024 |
1265 |
259.07 |
Jan 11 2024 |
2018 |
268.48 |
Jan 04 2024 |
2118 |
330.9 |
Jan 04 2024 |
1265 |
259.07 |
Jan 04 2024 |
2018 |
268.48 |
Dec 28 2023 |
2118 |
330.9 |
Dec 28 2023 |
1266 |
259.07 |
Dec 28 2023 |
2019 |
268.48 |
Dec 21 2023 |
2118 |
330.9 |
Dec 21 2023 |
1266 |
259.07 |
Dec 21 2023 |
2019 |
268.48 |
Dec 14 2023 |
2118 |
330.9 |
Dec 14 2023 |
1266 |
259.07 |
Dec 14 2023 |
2019 |
268.48 |
Dec 07 2023 |
2118 |
330.9 |
Dec 07 2023 |
1266 |
259.07 |
Dec 07 2023 |
2019 |
268.48 |
Nov 30 2023 |
2114 |
330.9 |
Nov 30 2023 |
1264 |
259.07 |
Nov 30 2023 |
2018 |
268.48 |
Nov 23 2023 |
2114 |
330.9 |
Nov 23 2023 |
1264 |
259.07 |
Nov 23 2023 |
2011 |
268.48 |
Nov 16 2023 |
2114 |
330.9 |
Nov 16 2023 |
1262 |
259.07 |
Nov 16 2023 |
2009 |
268.48 |
Nov 09 2023 |
2113 |
330.9 |
Nov 09 2023 |
1267 |
259.07 |
Nov 09 2023 |
2015 |
268.48 |
Nov 02 2023 |
2113 |
330.9 |
Nov 02 2023 |
1267 |
259.07 |
Nov 02 2023 |
2015 |
268.48 |
Oct 26 2023 |
2094 |
330.9 |
Oct 26 2023 |
1273 |
259.07 |
Oct 26 2023 |
2018 |
268.48 |
Oct 19 2023 |
2096 |
330.9 |
Oct 19 2023 |
1272 |
259.07 |
Oct 19 2023 |
2005 |
268.48 |
Oct 12 2023 |
2096 |
330.9 |
Oct 12 2023 |
1274 |
259.07 |
Oct 12 2023 |
2004 |
268.48 |
Oct 05 2023 |
2097 |
330.9 |
Oct 05 2023 |
1273 |
259.07 |
Oct 05 2023 |
1953 |
268.48 |
Sep 28 2023 |
2149 |
330.9 |
Sep 28 2023 |
1275 |
259.07 |
Sep 28 2023 |
1964 |
268.48 |
Sep 21 2023 |
2148 |
330.9 |
Sep 21 2023 |
1269 |
259.07 |
Sep 21 2023 |
1963 |
268.48 |
Sep 14 2023 |
2168 |
330.9 |
Sep 14 2023 |
1280 |
259.07 |
Sep 14 2023 |
1971 |
268.48 |
Sep 07 2023 |
2171 |
330.9 |
Sep 07 2023 |
1290 |
259.07 |
Sep 07 2023 |
1976 |
268.48 |
Aug 31 2023 |
2181 |
330.9 |
Aug 31 2023 |
1317 |
259.07 |
Aug 31 2023 |
2001 |
268.48 |
Aug 24 2023 |
2204 |
330.9 |
Aug 24 2023 |
1326 |
259.07 |
Aug 24 2023 |
2025 |
268.48 |
Aug 17 2023 |
2200 |
330.9 |
Aug 17 2023 |
1345 |
259.07 |
Aug 17 2023 |
2033 |
268.48 |
Aug 10 2023 |
2210 |
330.9 |
Aug 10 2023 |
1366 |
259.07 |
Aug 10 2023 |
2050 |
268.48 |
Aug 03 2023 |
2196 |
330.9 |
Aug 03 2023 |
1287 |
255.36 |
Aug 03 2023 |
1746 |
259.47 |
Jul 27 2023 |
2206 |
330.9 |
Jul 27 2023 |
1303 |
255.36 |
Jul 27 2023 |
1761 |
259.47 |
Jul 20 2023 |
1985 |
322.42 |
Jul 20 2023 |
1328 |
255.36 |
Jul 20 2023 |
1755 |
259.47 |
Jul 13 2023 |
1994 |
322.42 |
Jul 13 2023 |
1340 |
255.36 |
Jul 13 2023 |
1783 |
259.47 |
Jul 06 2023 |
2018 |
322.42 |
Jul 06 2023 |
1358 |
255.36 |
Jul 06 2023 |
1791 |
259.47 |
Jun 29 2023 |
2014 |
322.42 |
Jun 29 2023 |
1355 |
255.36 |
Jun 29 2023 |
1789 |
259.47 |
Jun 22 2023 |
2016 |
322.42 |
Jun 22 2023 |
1376 |
255.36 |
Jun 22 2023 |
1792 |
259.47 |
Jun 15 2023 |
2036 |
322.42 |
Jun 15 2023 |
1398 |
255.36 |
Jun 15 2023 |
1827 |
259.47 |
Jun 08 2023 |
2063 |
322.42 |
Jun 08 2023 |
1430 |
255.36 |
Jun 08 2023 |
1853 |
259.47 |
Jun 01 2023 |
2077 |
322.42 |
Jun 01 2023 |
1425 |
255.36 |
Jun 01 2023 |
1861 |
259.47 |
May 25 2023 |
2059 |
322.42 |
May 25 2023 |
1436 |
255.36 |
May 25 2023 |
1873 |
259.47 |
May 18 2023 |
2050 |
322.42 |
May 18 2023 |
1032 |
235.87 |
May 18 2023 |
1894 |
259.47 |
May 11 2023 |
2029 |
322.42 |
May 11 2023 |
392 |
196.97 |
May 11 2023 |
1861 |
259.07 |
May 04 2023 |
1976 |
322.42 |
May 04 2023 |
397 |
196.97 |
May 04 2023 |
1855 |
259.07 |
Apr 27 2023 |
1943 |
322.42 |
Apr 27 2023 |
403 |
196.97 |
Apr 27 2023 |
1856 |
259.07 |
Apr 20 2023 |
1923 |
322.42 |
Apr 20 2023 |
406 |
196.97 |
Apr 20 2023 |
1875 |
259.07 |
Apr 13 2023 |
1875 |
322.42 |
Apr 13 2023 |
406 |
196.97 |
Apr 13 2023 |
1882 |
259.07 |
Apr 06 2023 |
1874 |
322.42 |
Apr 06 2023 |
243 |
181.66 |
Apr 06 2023 |
2008 |
263.07 |
Mar 30 2023 |
1863 |
322.42 |
Mar 30 2023 |
245 |
181.66 |
Mar 30 2023 |
2003 |
263.07 |
Mar 23 2023 |
1919 |
325.64 |
Mar 23 2023 |
257 |
181.66 |
Mar 23 2023 |
2002 |
263.07 |
Mar 16 2023 |
1903 |
325.64 |
Mar 16 2023 |
261 |
181.66 |
Mar 16 2023 |
1999 |
263.07 |
Mar 09 2023 |
1840 |
325.64 |
Mar 09 2023 |
264 |
181.66 |
Mar 09 2023 |
1987 |
263.07 |
Mar 02 2023 |
2157 |
339.92 |
Mar 02 2023 |
269 |
181.66 |
Mar 02 2023 |
1886 |
258.76 |
Feb 23 2023 |
2160 |
339.92 |
Feb 23 2023 |
270 |
181.66 |
Feb 23 2023 |
1884 |
258.76 |
Feb 16 2023 |
2115 |
339.92 |
Feb 16 2023 |
272 |
181.66 |
Feb 16 2023 |
1858 |
258.76 |
Feb 09 2023 |
2115 |
339.92 |
Feb 09 2023 |
272 |
181.66 |
Feb 09 2023 |
1855 |
258.76 |
Feb 02 2023 |
2114 |
339.92 |
Feb 02 2023 |
274 |
181.66 |
Feb 02 2023 |
1856 |
258.76 |
Jan 26 2023 |
2114 |
339.92 |
Jan 26 2023 |
275 |
181.66 |
Jan 26 2023 |
1855 |
258.76 |
Jan 19 2023 |
2114 |
339.92 |
Jan 19 2023 |
276 |
181.66 |
Jan 19 2023 |
1851 |
258.76 |
Jan 12 2023 |
2114 |
339.92 |
Jan 12 2023 |
276 |
181.66 |
Jan 12 2023 |
1852 |
258.76 |
Jan 05 2023 |
2114 |
339.92 |
Jan 05 2023 |
276 |
181.66 |
Jan 05 2023 |
1852 |
258.76 |
Dec 29 2022 |
2114 |
339.92 |
Dec 29 2022 |
276 |
181.66 |
Dec 29 2022 |
1852 |
258.76 |
Dec 22 2022 |
2114 |
339.92 |
Dec 22 2022 |
276 |
181.66 |
Dec 22 2022 |
1852 |
258.76 |
Dec 15 2022 |
2115 |
339.92 |
Dec 15 2022 |
276 |
181.66 |
Dec 15 2022 |
1857 |
258.76 |
Dec 08 2022 |
2115 |
339.92 |
Dec 08 2022 |
276 |
181.66 |
Dec 08 2022 |
1854 |
258.76 |
Dec 01 2022 |
2115 |
339.92 |
Dec 01 2022 |
276 |
181.66 |
Dec 01 2022 |
1854 |
258.76 |
Nov 24 2022 |
2115 |
339.92 |
Nov 24 2022 |
276 |
181.66 |
Nov 24 2022 |
1854 |
258.76 |
Nov 17 2022 |
2108 |
339.92 |
Nov 17 2022 |
276 |
181.66 |
Nov 17 2022 |
1856 |
258.76 |
Nov 10 2022 |
2109 |
339.92 |
Nov 10 2022 |
276 |
181.66 |
Nov 10 2022 |
1857 |
258.76 |
Nov 03 2022 |
2109 |
339.92 |
Nov 03 2022 |
272 |
181.66 |
Nov 03 2022 |
1856 |
258.76 |
Oct 27 2022 |
2109 |
339.92 |
Oct 27 2022 |
274 |
181.66 |
Oct 27 2022 |
1853 |
258.76 |
Oct 20 2022 |
2112 |
339.92 |
Oct 20 2022 |
274 |
181.66 |
Oct 20 2022 |
1854 |
258.76 |
Oct 13 2022 |
2107 |
339.92 |
Oct 13 2022 |
274 |
181.66 |
Oct 13 2022 |
1851 |
258.76 |
Oct 06 2022 |
2109 |
339.92 |
Oct 06 2022 |
275 |
181.66 |
Oct 06 2022 |
1852 |
258.76 |
Sep 29 2022 |
2103 |
339.92 |
Sep 29 2022 |
276 |
181.66 |
Sep 29 2022 |
1853 |
258.76 |
Sep 22 2022 |
2096 |
339.92 |
Sep 22 2022 |
276 |
181.66 |
Sep 22 2022 |
1856 |
258.76 |
Sep 15 2022 |
2094 |
339.92 |
Sep 15 2022 |
273 |
181.66 |
Sep 15 2022 |
1854 |
258.76 |
Sep 08 2022 |
2094 |
339.92 |
Sep 08 2022 |
297 |
183.45 |
Sep 08 2022 |
1589 |
246.26 |
Sep 01 2022 |
2071 |
339.92 |
Sep 01 2022 |
300 |
183.45 |
Sep 01 2022 |
1547 |
246.26 |
Aug 25 2022 |
2052 |
339.92 |
Aug 25 2022 |
303 |
183.45 |
Aug 25 2022 |
1545 |
246.26 |
Aug 18 2022 |
2020 |
339.92 |
Aug 18 2022 |
303 |
183.45 |
Aug 18 2022 |
1540 |
246.26 |
Aug 11 2022 |
2011 |
339.92 |
Aug 11 2022 |
314 |
183.45 |
Aug 11 2022 |
1542 |
246.26 |
Aug 04 2022 |
1998 |
339.92 |
Aug 04 2022 |
316 |
183.45 |
Aug 04 2022 |
1535 |
246.26 |
Jul 28 2022 |
1972 |
339.92 |
Jul 28 2022 |
328 |
183.45 |
Jul 28 2022 |
1527 |
246.26 |
Jul 21 2022 |
1955 |
339.92 |
Jul 21 2022 |
395 |
188.35 |
Jul 21 2022 |
918 |
212.27 |
Jul 14 2022 |
1949 |
339.92 |
Jul 14 2022 |
396 |
188.35 |
Jul 14 2022 |
919 |
212.27 |
Jul 07 2022 |
1911 |
339.92 |
Jul 07 2022 |
407 |
188.35 |
Jul 07 2022 |
927 |
212.27 |
Jun 30 2022 |
1888 |
339.92 |
Jun 30 2022 |
412 |
188.35 |
Jun 30 2022 |
934 |
212.27 |
Jun 23 2022 |
1886 |
339.92 |
Jun 23 2022 |
415 |
188.35 |
Jun 23 2022 |
943 |
212.27 |
Jun 16 2022 |
1859 |
339.92 |
Jun 16 2022 |
442 |
188.35 |
Jun 16 2022 |
939 |
212.27 |
Jun 09 2022 |
1840 |
339.92 |
Jun 09 2022 |
445 |
188.35 |
Jun 09 2022 |
919 |
212.27 |
Jun 02 2022 |
1804 |
339.92 |
Jun 02 2022 |
445 |
188.35 |
Jun 02 2022 |
920 |
212.27 |
May 26 2022 |
1775 |
339.92 |
May 26 2022 |
453 |
188.35 |
May 26 2022 |
892 |
212.27 |
May 19 2022 |
1880 |
347.97 |
May 19 2022 |
455 |
188.35 |
May 19 2022 |
566 |
188.35 |
May 12 2022 |
1873 |
347.97 |
May 12 2022 |
455 |
188.35 |
May 12 2022 |
563 |
188.35 |
May 05 2022 |
1803 |
347.97 |
May 05 2022 |
459 |
188.35 |
May 05 2022 |
577 |
188.35 |
Apr 28 2022 |
1748 |
347.97 |
Apr 28 2022 |
491 |
188.35 |
Apr 28 2022 |
609 |
188.35 |
Apr 21 2022 |
1621 |
347.97 |
Apr 21 2022 |
478 |
188.35 |
Apr 21 2022 |
608 |
188.35 |
Apr 14 2022 |
1287 |
343.78 |
Apr 14 2022 |
477 |
188.35 |
Apr 14 2022 |
624 |
188.35 |
Apr 07 2022 |
1319 |
343.78 |
Apr 07 2022 |
479 |
188.35 |
Apr 07 2022 |
630 |
188.35 |
Mar 31 2022 |
841 |
313.97 |
Mar 31 2022 |
480 |
188.35 |
Mar 31 2022 |
629 |
188.35 |
Mar 24 2022 |
816 |
313.97 |
Mar 24 2022 |
480 |
188.35 |
Mar 24 2022 |
648 |
188.35 |
Mar 17 2022 |
815 |
313.97 |
Mar 17 2022 |
474 |
188.35 |
Mar 17 2022 |
646 |
188.35 |
Mar 10 2022 |
827 |
313.97 |
Mar 10 2022 |
475 |
188.35 |
Mar 10 2022 |
639 |
188.35 |
Mar 03 2022 |
978 |
329.33 |
Mar 03 2022 |
471 |
188.35 |
Mar 03 2022 |
637 |
188.35 |
Feb 24 2022 |
1811 |
384.71 |
Feb 24 2022 |
525 |
196.74 |
Feb 24 2022 |
700 |
196.74 |
Feb 17 2022 |
1683 |
384.71 |
Feb 17 2022 |
507 |
196.74 |
Feb 17 2022 |
704 |
196.74 |
Feb 10 2022 |
1722 |
384.71 |
Feb 10 2022 |
500 |
196.74 |
Feb 10 2022 |
703 |
196.74 |
Feb 03 2022 |
1742 |
384.71 |
Feb 03 2022 |
497 |
196.74 |
Feb 03 2022 |
702 |
196.74 |
Jan 27 2022 |
1755 |
384.71 |
Jan 27 2022 |
497 |
196.74 |
Jan 27 2022 |
702 |
196.74 |
Jan 20 2022 |
1773 |
384.71 |
Jan 20 2022 |
497 |
196.74 |
Jan 20 2022 |
702 |
196.74 |
Jan 13 2022 |
1773 |
384.71 |
Jan 13 2022 |
497 |
196.74 |
Jan 13 2022 |
702 |
196.74 |
Jan 06 2022 |
1773 |
384.71 |
Jan 06 2022 |
497 |
196.74 |
Jan 06 2022 |
702 |
196.74 |
Dec 30 2021 |
1773 |
384.71 |
Dec 30 2021 |
497 |
196.74 |
Dec 30 2021 |
702 |
196.74 |
Dec 23 2021 |
1773 |
384.71 |
Dec 23 2021 |
497 |
196.74 |
Dec 23 2021 |
702 |
196.74 |
Dec 16 2021 |
1773 |
384.71 |
Dec 16 2021 |
497 |
196.74 |
Dec 16 2021 |
702 |
196.74 |
Dec 09 2021 |
1773 |
384.71 |
Dec 09 2021 |
497 |
196.74 |
Dec 09 2021 |
702 |
196.74 |
Dec 02 2021 |
1773 |
384.71 |
Dec 02 2021 |
497 |
196.74 |
Dec 02 2021 |
702 |
196.74 |
Nov 25 2021 |
1773 |
384.71 |
Nov 25 2021 |
497 |
196.74 |
Nov 25 2021 |
702 |
196.74 |
Nov 18 2021 |
1773 |
384.71 |
Nov 18 2021 |
497 |
196.74 |
Nov 18 2021 |
702 |
196.74 |
Nov 11 2021 |
1773 |
384.71 |
Nov 11 2021 |
497 |
196.74 |
Nov 11 2021 |
702 |
196.74 |
Nov 04 2021 |
1791 |
384.71 |
Nov 04 2021 |
497 |
196.74 |
Nov 04 2021 |
707 |
196.74 |
Oct 28 2021 |
1791 |
384.71 |
Oct 28 2021 |
497 |
196.74 |
Oct 28 2021 |
707 |
196.74 |
Oct 21 2021 |
1791 |
384.71 |
Oct 21 2021 |
497 |
196.74 |
Oct 21 2021 |
707 |
196.74 |
Oct 14 2021 |
1798 |
384.71 |
Oct 14 2021 |
497 |
196.74 |
Oct 14 2021 |
707 |
196.74 |
Oct 07 2021 |
1798 |
384.71 |
Oct 07 2021 |
497 |
196.74 |
Oct 07 2021 |
707 |
196.74 |
Sep 30 2021 |
1767 |
384.71 |
Sep 30 2021 |
485 |
196.74 |
Sep 30 2021 |
690 |
196.74 |
Sep 23 2021 |
1743 |
384.71 |
Sep 23 2021 |
461 |
196.74 |
Sep 23 2021 |
680 |
196.74 |
Sep 16 2021 |
1677 |
384.71 |
Sep 16 2021 |
439 |
196.74 |
Sep 16 2021 |
637 |
196.74 |
Sep 09 2021 |
1688 |
384.71 |
Sep 09 2021 |
268 |
169.17 |
Sep 09 2021 |
391 |
169.17 |
Sep 02 2021 |
1692 |
384.71 |
Sep 02 2021 |
412 |
196.74 |
Sep 02 2021 |
577 |
196.74 |
Aug 26 2021 |
1658 |
384.71 |
Aug 26 2021 |
588 |
226.98 |
Aug 26 2021 |
773 |
224.75 |
Aug 19 2021 |
1642 |
384.71 |
Aug 19 2021 |
1760 |
340.75 |
Aug 19 2021 |
2168 |
326.38 |
Aug 12 2021 |
1624 |
384.71 |
Aug 12 2021 |
1663 |
336.91 |
Aug 12 2021 |
2128 |
326.38 |
Aug 05 2021 |
1660 |
389.4 |
Aug 05 2021 |
1608 |
336.91 |
Aug 05 2021 |
2031 |
326.38 |
Jul 29 2021 |
1650 |
389.4 |
Jul 29 2021 |
1571 |
337.33 |
Jul 29 2021 |
1960 |
326.8 |
Jul 22 2021 |
1994 |
408.25 |
Jul 22 2021 |
2553 |
389.09 |
Jul 22 2021 |
3481 |
377.27 |
Jul 15 2021 |
2050 |
408.25 |
Jul 15 2021 |
2535 |
389.09 |
Jul 15 2021 |
3453 |
377.27 |
Jul 08 2021 |
2052 |
408.25 |
Jul 08 2021 |
2931 |
402.01 |
Jul 08 2021 |
3423 |
377.27 |
Jul 01 2021 |
2087 |
408.25 |
Jul 01 2021 |
2922 |
402.01 |
Jul 01 2021 |
3401 |
377.27 |
Jun 24 2021 |
2052 |
408.25 |
Jun 24 2021 |
2955 |
402.01 |
Jun 24 2021 |
3361 |
377.27 |
Jun 17 2021 |
2015 |
408.25 |
Jun 17 2021 |
2065 |
377.7 |
Jun 17 2021 |
3216 |
377.27 |
Jun 10 2021 |
1981 |
408.25 |
Jun 10 2021 |
1948 |
377.7 |
Jun 10 2021 |
3031 |
377.27 |
Jun 03 2021 |
2970 |
377.27 |
May 27 2021 |
1772 |
408.25 |
May 27 2021 |
1862 |
377.7 |
May 27 2021 |
3218 |
377.27 |
May 07 2021 |
4488 |
377.27 |
Apr 30 2021 |
1300 |
384.39 |
Apr 30 2021 |
2020 |
384.39 |
Apr 23 2021 |
1214 |
384.39 |
Apr 23 2021 |
1791 |
384.39 |
Mar 05 2021 |
227 |
344.69 |
Mar 05 2021 |
404 |
344.69 |
Feb 26 2021 |
1234 |
408.29 |
Feb 26 2021 |
2195 |
412.48 |
Feb 19 2021 |
1517 |
408.29 |
Feb 19 2021 |
2452 |
412.48 |
Feb 12 2021 |
1634 |
408.29 |
Feb 12 2021 |
2621 |
412.48 |
Feb 05 2021 |
1712 |
408.29 |
Feb 05 2021 |
2769 |
412.48 |
Jan 29 2021 |
1747 |
408.29 |
Jan 29 2021 |
2837 |
412.48 |
Jan 22 2021 |
1800 |
408.29 |
Jan 22 2021 |
2895 |
412.48 |
Jan 15 2021 |
1800 |
408.29 |
Jan 15 2021 |
2938 |
412.48 |
Jan 08 2021 |
1800 |
408.29 |
Jan 08 2021 |
2930 |
412.48 |
Jan 01 2021 |
1800 |
408.29 |
Jan 01 2021 |
2906 |
412.48 |
Dec 25 2020 |
1800 |
408.29 |
Dec 25 2020 |
2906 |
412.48 |
Dec 18 2020 |
1800 |
408.29 |
Dec 18 2020 |
2906 |
412.48 |
Dec 11 2020 |
1800 |
408.29 |
Dec 11 2020 |
2901 |
412.48 |
Dec 04 2020 |
1800 |
408.29 |
Dec 04 2020 |
2887 |
412.48 |
Nov 27 2020 |
1800 |
408.29 |
Nov 27 2020 |
2887 |
412.48 |
Nov 20 2020 |
1800 |
408.29 |
Nov 20 2020 |
2887 |
412.48 |
Nov 13 2020 |
1800 |
408.29 |
Nov 13 2020 |
2887 |
412.48 |
Nov 06 2020 |
1800 |
408.29 |
Nov 06 2020 |
2933 |
412.48 |
Oct 30 2020 |
1793 |
408.29 |
Oct 30 2020 |
2881 |
412.48 |
Oct 23 2020 |
1714 |
408.29 |
Oct 23 2020 |
2844 |
412.48 |
Oct 16 2020 |
1724 |
408.29 |
Oct 16 2020 |
2839 |
412.48 |
Oct 09 2020 |
1727 |
408.29 |
Oct 09 2020 |
2823 |
412.48 |
Oct 02 2020 |
1629 |
408.29 |
Oct 02 2020 |
2637 |
412.48 |
Sep 25 2020 |
1617 |
408.29 |
Sep 25 2020 |
2674 |
412.48 |
Sep 18 2020 |
1618 |
408.29 |
Sep 18 2020 |
2675 |
412.48 |
Sep 11 2020 |
1519 |
408.29 |
Sep 11 2020 |
2498 |
412.48 |
Sep 04 2020 |
1765 |
408.29 |
Sep 04 2020 |
2839 |
412.48 |
Aug 28 2020 |
1918 |
408.29 |
Aug 28 2020 |
3100 |
412.48 |
Aug 21 2020 |
2049 |
408.29 |
Aug 21 2020 |
3378 |
412.48 |
Aug 14 2020 |
2097 |
408.29 |
Aug 14 2020 |
890 |
365.16 |
Aug 14 2020 |
2956 |
403.02 |
Aug 07 2020 |
2280 |
408.25 |
Aug 07 2020 |
947 |
365.16 |
Aug 07 2020 |
2655 |
393.81 |
Jul 31 2020 |
2412 |
408.25 |
Jul 31 2020 |
1258 |
374.57 |
Jul 31 2020 |
2321 |
385.4 |
Jul 24 2020 |
2519 |
408.25 |
Jul 24 2020 |
1354 |
374.57 |
Jul 24 2020 |
2481 |
385.4 |
Jul 17 2020 |
2715 |
408.25 |
Jul 17 2020 |
1475 |
374.57 |
Jul 17 2020 |
2607 |
385.4 |
Jul 10 2020 |
2828 |
408.25 |
Jul 10 2020 |
4411 |
429.34 |
Jul 10 2020 |
2788 |
385.4 |
Jul 03 2020 |
2898 |
408.25 |
Jul 03 2020 |
4464 |
429.34 |
Jul 03 2020 |
2813 |
385.4 |
Jun 26 2020 |
3069 |
408.25 |
Jun 26 2020 |
4789 |
429.34 |
Jun 26 2020 |
3041 |
385.4 |
Jun 19 2020 |
4455 |
429.44 |
Jun 19 2020 |
2648 |
391.56 |
Jun 19 2020 |
3018 |
382.44 |
Jun 12 2020 |
4639 |
429.44 |
Jun 12 2020 |
2742 |
391.56 |
Jun 12 2020 |
3129 |
382.44 |
Jun 05 2020 |
4736 |
429.44 |
Jun 05 2020 |
2876 |
391.56 |
Jun 05 2020 |
3243 |
382.44 |
May 29 2020 |
4909 |
429.44 |
May 29 2020 |
2978 |
391.56 |
May 29 2020 |
3355 |
382.44 |
May 22 2020 |
5120 |
429.44 |
May 22 2020 |
3108 |
391.56 |
May 22 2020 |
3507 |
382.44 |
May 15 2020 |
5350 |
429.44 |
May 15 2020 |
3184 |
391.56 |
May 15 2020 |
3661 |
382.44 |
May 08 2020 |
5473 |
429.44 |
May 08 2020 |
3257 |
391.56 |
May 08 2020 |
3739 |
382.44 |
May 01 2020 |
5782 |
429.44 |
May 01 2020 |
3439 |
391.56 |
May 01 2020 |
4019 |
382.44 |
Apr 24 2020 |
5997 |
429.44 |
Apr 24 2020 |
1950 |
363.41 |
Apr 24 2020 |
4241 |
382.44 |
Apr 17 2020 |
6236 |
429.44 |
Apr 17 2020 |
1966 |
363.41 |
Apr 17 2020 |
4372 |
382.44 |
Apr 10 2020 |
6428 |
429.44 |
Apr 10 2020 |
2008 |
363.41 |
Apr 10 2020 |
4461 |
382.44 |
Apr 03 2020 |
6688 |
429.44 |
Apr 03 2020 |
2085 |
363.41 |
Apr 03 2020 |
4611 |
382.44 |
Mar 27 2020 |
6964 |
429.44 |
Mar 27 2020 |
2125 |
363.41 |
Mar 27 2020 |
4785 |
382.44 |
Mar 20 2020 |
7085 |
429.44 |
Mar 20 2020 |
2149 |
363.41 |
Mar 20 2020 |
4871 |
382.44 |
Mar 13 2020 |
5247 |
408.13 |
Mar 13 2020 |
2167 |
363.41 |
Mar 13 2020 |
3258 |
363.41 |
Mar 06 2020 |
5347 |
408.13 |
Mar 06 2020 |
2182 |
363.41 |
Mar 06 2020 |
3288 |
363.41 |
Feb 28 2020 |
6519 |
419.92 |
Feb 28 2020 |
2176 |
363.41 |
Feb 28 2020 |
3330 |
363.41 |
Feb 21 2020 |
6434 |
419.92 |
Feb 21 2020 |
2149 |
363.41 |
Feb 21 2020 |
3295 |
363.41 |
Feb 14 2020 |
6446 |
419.92 |
Feb 14 2020 |
2157 |
363.41 |
Feb 14 2020 |
3297 |
363.41 |
Feb 07 2020 |
6440 |
419.92 |
Feb 07 2020 |
2144 |
363.41 |
Feb 07 2020 |
3285 |
363.41 |
Jan 31 2020 |
6482 |
419.92 |
Jan 31 2020 |
2143 |
363.41 |
Jan 31 2020 |
3295 |
363.41 |
Jan 24 2020 |
6478 |
419.92 |
Jan 24 2020 |
2150 |
363.41 |
Jan 24 2020 |
3304 |
363.41 |
Jan 17 2020 |
6484 |
419.92 |
Jan 17 2020 |
2144 |
363.41 |
Jan 17 2020 |
3280 |
363.41 |
Jan 10 2020 |
6484 |
419.92 |
Jan 10 2020 |
2144 |
363.41 |
Jan 10 2020 |
3280 |
363.41 |
Jan 03 2020 |
6486 |
419.92 |
Jan 03 2020 |
2147 |
363.41 |
Jan 03 2020 |
3282 |
363.41 |
Dec 27 2019 |
6486 |
419.92 |
Dec 27 2019 |
2148 |
363.41 |
Dec 27 2019 |
3283 |
363.41 |
Dec 20 2019 |
6486 |
419.92 |
Dec 20 2019 |
2148 |
363.41 |
Dec 20 2019 |
3283 |
363.41 |
Dec 13 2019 |
6486 |
419.92 |
Dec 13 2019 |
2148 |
363.41 |
Dec 13 2019 |
3283 |
363.41 |
Dec 06 2019 |
6486 |
419.92 |
Dec 06 2019 |
2148 |
363.41 |
Dec 06 2019 |
3282 |
363.41 |
Nov 29 2019 |
6486 |
419.92 |
Nov 29 2019 |
2151 |
363.41 |
Nov 29 2019 |
3290 |
363.41 |
Nov 22 2019 |
6486 |
419.92 |
Nov 22 2019 |
2151 |
363.41 |
Nov 22 2019 |
3290 |
363.41 |
Nov 15 2019 |
6486 |
419.92 |
Nov 15 2019 |
2151 |
363.41 |
Nov 15 2019 |
3291 |
363.41 |
Nov 08 2019 |
6466 |
419.92 |
Nov 08 2019 |
2151 |
363.41 |
Nov 08 2019 |
3284 |
363.41 |
Nov 01 2019 |
6334 |
419.92 |
Nov 01 2019 |
2148 |
363.41 |
Nov 01 2019 |
3233 |
363.41 |
Oct 25 2019 |
6334 |
419.92 |
Oct 25 2019 |
2150 |
363.41 |
Oct 25 2019 |
3235 |
363.41 |
Oct 18 2019 |
6348 |
419.92 |
Oct 18 2019 |
2150 |
363.41 |
Oct 18 2019 |
3240 |
363.41 |
Oct 11 2019 |
6338 |
419.92 |
Oct 11 2019 |
2147 |
363.41 |
Oct 11 2019 |
3237 |
363.41 |
Oct 04 2019 |
6329 |
419.92 |
Oct 04 2019 |
2148 |
363.41 |
Oct 04 2019 |
3242 |
363.41 |
Sep 27 2019 |
6329 |
419.92 |
Sep 27 2019 |
2142 |
363.41 |
Sep 27 2019 |
3264 |
363.41 |
Sep 20 2019 |
6320 |
419.92 |
Sep 20 2019 |
2145 |
363.41 |
Sep 20 2019 |
3261 |
363.41 |
Sep 13 2019 |
6361 |
419.92 |
Sep 13 2019 |
2130 |
363.41 |
Sep 13 2019 |
3262 |
363.41 |
Sep 06 2019 |
6497 |
419.92 |
Sep 06 2019 |
1623 |
351.59 |
Sep 06 2019 |
3322 |
363.41 |
Aug 30 2019 |
6549 |
419.92 |
Aug 30 2019 |
1639 |
351.59 |
Aug 30 2019 |
3362 |
363.41 |
Aug 23 2019 |
5770 |
410.81 |
Aug 23 2019 |
1657 |
351.59 |
Aug 23 2019 |
3626 |
366.53 |
Aug 16 2019 |
5766 |
410.81 |
Aug 16 2019 |
2001 |
358.48 |
Aug 16 2019 |
2829 |
355.26 |
Aug 09 2019 |
5862 |
411.71 |
Aug 09 2019 |
1526 |
347.12 |
Aug 09 2019 |
2856 |
355.26 |
Aug 02 2019 |
5923 |
411.71 |
Aug 02 2019 |
1544 |
347.12 |
Aug 02 2019 |
2867 |
355.26 |
Jul 26 2019 |
5950 |
411.71 |
Jul 26 2019 |
1591 |
347.12 |
Jul 26 2019 |
2905 |
355.26 |
Jul 19 2019 |
6078 |
411.71 |
Jul 19 2019 |
1606 |
347.12 |
Jul 19 2019 |
2938 |
355.26 |
Jul 12 2019 |
6106 |
411.71 |
Jul 12 2019 |
1573 |
341.66 |
Jul 12 2019 |
3064 |
355.26 |
Jul 05 2019 |
6279 |
411.71 |
Jul 05 2019 |
1703 |
341.66 |
Jul 05 2019 |
3237 |
355.26 |
Jun 28 2019 |
6337 |
411.71 |
Jun 28 2019 |
1720 |
341.66 |
Jun 28 2019 |
3292 |
355.26 |
Jun 21 2019 |
6331 |
411.71 |
Jun 21 2019 |
1607 |
338.55 |
Jun 21 2019 |
3097 |
352.74 |
Jun 14 2019 |
6327 |
411.71 |
Jun 14 2019 |
1614 |
338.55 |
Jun 14 2019 |
3116 |
352.74 |
Jun 07 2019 |
6377 |
411.71 |
Jun 07 2019 |
1655 |
338.55 |
Jun 07 2019 |
3153 |
352.74 |
May 31 2019 |
3520 |
402.77 |
May 31 2019 |
5023 |
396.52 |
May 31 2019 |
1635 |
338.55 |
May 31 2019 |
3154 |
352.74 |
May 24 2019 |
3484 |
402.77 |
May 24 2019 |
5013 |
396.52 |
May 24 2019 |
1679 |
338.55 |
May 24 2019 |
3215 |
352.74 |
May 17 2019 |
3546 |
402.77 |
May 17 2019 |
5032 |
396.52 |
May 17 2019 |
1694 |
338.55 |
May 17 2019 |
3260 |
352.74 |
May 10 2019 |
3545 |
402.77 |
May 10 2019 |
5054 |
396.52 |
May 10 2019 |
1693 |
338.55 |
May 10 2019 |
3253 |
352.74 |
May 03 2019 |
3564 |
402.77 |
May 03 2019 |
5094 |
396.52 |
May 03 2019 |
1698 |
338.55 |
May 03 2019 |
3254 |
352.74 |
Apr 26 2019 |
3556 |
402.77 |
Apr 26 2019 |
5144 |
396.52 |
Apr 26 2019 |
1751 |
339.42 |
Apr 26 2019 |
3390 |
354.48 |
Apr 19 2019 |
3583 |
402.77 |
Apr 19 2019 |
5075 |
396.52 |
Apr 19 2019 |
1787 |
339.42 |
Apr 19 2019 |
3351 |
354.48 |
Apr 18 2019 |
3588 |
402.77 |
Apr 18 2019 |
5091 |
396.52 |
Apr 18 2019 |
1791 |
339.42 |
Apr 12 2019 |
3606 |
402.77 |
Apr 12 2019 |
5096 |
396.52 |
Apr 12 2019 |
1828 |
339.42 |
Apr 12 2019 |
3360 |
354.48 |
Apr 05 2019 |
3542 |
402.77 |
Apr 05 2019 |
4866 |
396.52 |
Apr 05 2019 |
1780 |
339.42 |
Apr 05 2019 |
3264 |
354.48 |
Mar 29 2019 |
3414 |
402.77 |
Mar 29 2019 |
4855 |
396.52 |
Mar 29 2019 |
1326 |
324.62 |
Mar 29 2019 |
2594 |
344.48 |
Mar 22 2019 |
3471 |
402.77 |
Mar 22 2019 |
4798 |
396.52 |
Mar 22 2019 |
1341 |
324.62 |
Mar 22 2019 |
2588 |
344.48 |
Mar 15 2019 |
3627 |
402.77 |
Mar 15 2019 |
4931 |
396.52 |
Mar 15 2019 |
1323 |
324.62 |
Mar 15 2019 |
2610 |
344.48 |
Mar 08 2019 |
3472 |
402.77 |
Mar 08 2019 |
3854 |
384.44 |
Mar 08 2019 |
1310 |
324.62 |
Mar 08 2019 |
2244 |
337.98 |
Mar 01 2019 |
3540 |
402.77 |
Mar 01 2019 |
3892 |
384.44 |
Mar 01 2019 |
1311 |
324.62 |
Mar 01 2019 |
2264 |
337.98 |
Feb 22 2019 |
3538 |
402.77 |
Feb 22 2019 |
5593 |
405.1 |
Feb 22 2019 |
1311 |
324.62 |
Feb 22 2019 |
2263 |
337.98 |
Feb 15 2019 |
3535 |
402.77 |
Feb 15 2019 |
5609 |
405.1 |
Feb 15 2019 |
1323 |
324.62 |
Feb 15 2019 |
2276 |
337.98 |
Feb 08 2019 |
3640 |
402.77 |
Feb 08 2019 |
5588 |
405.1 |
Feb 08 2019 |
1322 |
324.62 |
Feb 08 2019 |
2282 |
337.98 |
Feb 01 2019 |
3645 |
402.77 |
Feb 01 2019 |
5593 |
405.1 |
Feb 01 2019 |
1330 |
324.62 |
Feb 01 2019 |
2286 |
337.98 |
Jan 25 2019 |
3645 |
402.77 |
Jan 25 2019 |
5591 |
405.1 |
Jan 25 2019 |
1330 |
324.62 |
Jan 25 2019 |
2297 |
337.98 |
Jan 18 2019 |
3652 |
402.77 |
Jan 18 2019 |
5634 |
405.1 |
Jan 18 2019 |
1331 |
324.62 |
Jan 18 2019 |
2306 |
337.98 |
Jan 11 2019 |
3652 |
402.77 |
Jan 11 2019 |
5634 |
405.1 |
Jan 11 2019 |
1334 |
324.62 |
Jan 11 2019 |
2308 |
337.98 |
Jan 04 2019 |
3652 |
402.77 |
Jan 04 2019 |
5635 |
405.1 |
Jan 04 2019 |
1337 |
324.62 |
Jan 04 2019 |
2310 |
337.98 |
Dec 28 2018 |
3657 |
402.77 |
Dec 28 2018 |
5635 |
405.1 |
Dec 28 2018 |
1337 |
324.62 |
Dec 28 2018 |
2310 |
337.98 |
Dec 21 2018 |
3657 |
402.77 |
Dec 21 2018 |
5635 |
405.1 |
Dec 21 2018 |
1337 |
324.62 |
Dec 21 2018 |
2310 |
337.98 |
Dec 14 2018 |
3657 |
402.77 |
Dec 14 2018 |
5635 |
405.1 |
Dec 14 2018 |
1337 |
324.62 |
Dec 14 2018 |
2310 |
337.98 |
Dec 07 2018 |
3653 |
402.77 |
Dec 07 2018 |
5635 |
405.1 |
Dec 07 2018 |
1336 |
324.62 |
Dec 07 2018 |
2309 |
337.98 |
Nov 30 2018 |
3653 |
402.77 |
Nov 30 2018 |
5635 |
405.1 |
Nov 30 2018 |
1336 |
324.62 |
Nov 30 2018 |
2309 |
337.98 |
Nov 23 2018 |
3653 |
402.77 |
Nov 23 2018 |
5635 |
405.1 |
Nov 23 2018 |
1336 |
324.62 |
Nov 23 2018 |
2309 |
337.98 |
Nov 16 2018 |
3653 |
402.77 |
Nov 16 2018 |
5635 |
405.1 |
Nov 16 2018 |
1336 |
324.62 |
Nov 16 2018 |
2309 |
337.98 |
Nov 09 2018 |
3653 |
402.77 |
Nov 09 2018 |
5635 |
405.1 |
Nov 09 2018 |
1336 |
324.62 |
Nov 09 2018 |
2309 |
337.98 |
Nov 02 2018 |
3653 |
402.77 |
Nov 02 2018 |
5635 |
405.1 |
Nov 02 2018 |
1336 |
324.62 |
Nov 02 2018 |
2301 |
337.98 |
Oct 26 2018 |
3653 |
402.77 |
Oct 26 2018 |
5631 |
405.1 |
Oct 26 2018 |
1336 |
324.62 |
Oct 26 2018 |
2301 |
337.98 |
Oct 19 2018 |
3653 |
402.77 |
Oct 19 2018 |
5648 |
405.1 |
Oct 19 2018 |
1336 |
324.62 |
Oct 19 2018 |
2302 |
337.98 |
Oct 12 2018 |
3650 |
402.77 |
Oct 12 2018 |
5625 |
405.1 |
Oct 12 2018 |
1337 |
324.62 |
Oct 12 2018 |
2297 |
337.98 |
Oct 05 2018 |
3650 |
402.77 |
Oct 05 2018 |
5647 |
405.1 |
Oct 05 2018 |
1335 |
324.62 |
Oct 05 2018 |
2302 |
337.98 |
Sep 28 2018 |
3654 |
402.77 |
Sep 28 2018 |
5501 |
405.1 |
Sep 28 2018 |
1336 |
324.62 |
Sep 28 2018 |
2283 |
337.98 |
Sep 21 2018 |
3606 |
402.77 |
Sep 21 2018 |
5481 |
405.1 |
Sep 21 2018 |
1335 |
324.62 |
Sep 21 2018 |
2290 |
337.98 |
Sep 14 2018 |
3665 |
402.77 |
Sep 14 2018 |
5480 |
405.1 |
Sep 14 2018 |
1545 |
331.28 |
Sep 14 2018 |
1936 |
329.84 |
Sep 07 2018 |
3680 |
402.77 |
Sep 07 2018 |
5567 |
405.1 |
Sep 07 2018 |
1565 |
331.28 |
Sep 07 2018 |
1971 |
329.84 |
Aug 31 2018 |
3732 |
402.77 |
Aug 31 2018 |
6087 |
410.5 |
Aug 31 2018 |
1596 |
331.28 |
Aug 31 2018 |
2010 |
329.84 |
Aug 24 2018 |
3776 |
402.77 |
Aug 24 2018 |
6088 |
410.5 |
Aug 24 2018 |
1961 |
343.47 |
Aug 24 2018 |
2116 |
332.92 |
Aug 17 2018 |
3760 |
402.77 |
Aug 17 2018 |
6074 |
410.5 |
Aug 17 2018 |
1982 |
343.47 |
Aug 17 2018 |
2115 |
332.92 |
Aug 10 2018 |
3763 |
402.77 |
Aug 10 2018 |
6116 |
410.5 |
Aug 10 2018 |
1995 |
343.47 |
Aug 10 2018 |
2201 |
332.92 |
Aug 03 2018 |
3791 |
402.77 |
Aug 03 2018 |
5415 |
400.79 |
Aug 03 2018 |
1891 |
339.82 |
Aug 03 2018 |
2224 |
332.92 |
Jul 27 2018 |
3830 |
402.77 |
Jul 27 2018 |
5445 |
400.79 |
Jul 27 2018 |
1889 |
339.82 |
Jul 27 2018 |
2233 |
332.92 |
Jul 20 2018 |
3909 |
402.77 |
Jul 20 2018 |
3713 |
380.18 |
Jul 20 2018 |
1937 |
339.82 |
Jul 20 2018 |
2261 |
332.92 |
Jul 13 2018 |
3968 |
402.77 |
Jul 13 2018 |
3816 |
380.18 |
Jul 13 2018 |
3228 |
368.32 |
Jul 13 2018 |
3931 |
361.42 |
Jul 06 2018 |
3960 |
402.77 |
Jul 06 2018 |
3618 |
380.18 |
Jul 06 2018 |
3116 |
368.32 |
Jul 06 2018 |
3715 |
361.42 |
Jun 29 2018 |
3940 |
402.77 |
Jun 29 2018 |
3644 |
380.18 |
Jun 29 2018 |
3130 |
368.32 |
Jun 29 2018 |
3740 |
361.42 |
Jun 22 2018 |
4017 |
402.77 |
Jun 22 2018 |
3753 |
380.18 |
Jun 22 2018 |
3275 |
368.32 |
Jun 22 2018 |
3870 |
361.42 |
Jun 15 2018 |
4032 |
402.77 |
Jun 15 2018 |
3787 |
380.18 |
Jun 15 2018 |
3324 |
368.32 |
Jun 15 2018 |
3906 |
361.42 |
Jun 08 2018 |
4114 |
402.77 |
Jun 08 2018 |
3809 |
380.18 |
Jun 08 2018 |
3403 |
368.32 |
Jun 08 2018 |
3971 |
361.42 |
Jun 01 2018 |
5226 |
393.76 |
Jun 01 2018 |
5635 |
395.88 |
Jun 01 2018 |
5595 |
376.17 |
May 25 2018 |
5236 |
393.76 |
May 25 2018 |
6859 |
408.44 |
May 25 2018 |
6610 |
385.27 |
May 18 2018 |
5313 |
393.76 |
May 18 2018 |
6863 |
408.44 |
May 18 2018 |
6602 |
385.27 |
May 11 2018 |
5326 |
393.76 |
May 11 2018 |
6824 |
408.44 |
May 11 2018 |
6671 |
385.27 |
May 04 2018 |
5151 |
390.72 |
May 04 2018 |
7171 |
410.79 |
May 04 2018 |
7005 |
387.08 |
Apr 27 2018 |
5165 |
390.72 |
Apr 27 2018 |
7186 |
410.79 |
Apr 27 2018 |
7016 |
387.08 |
Apr 20 2018 |
5161 |
390.72 |
Apr 20 2018 |
7246 |
410.79 |
Apr 20 2018 |
7039 |
387.08 |
Apr 13 2018 |
5137 |
390.72 |
Apr 13 2018 |
7242 |
410.79 |
Apr 13 2018 |
7002 |
387.08 |
Apr 06 2018 |
5244 |
390.72 |
Apr 06 2018 |
7227 |
410.79 |
Apr 06 2018 |
7057 |
387.08 |
Mar 30 2018 |
5404 |
390.72 |
Mar 30 2018 |
7289 |
410.79 |
Mar 30 2018 |
7173 |
387.08 |
Mar 23 2018 |
5477 |
390.72 |
Mar 23 2018 |
7317 |
410.79 |
Mar 23 2018 |
7256 |
387.08 |
Mar 16 2018 |
5449 |
390.72 |
Mar 16 2018 |
7321 |
410.79 |
Mar 16 2018 |
7257 |
387.08 |
Mar 09 2018 |
5471 |
390.72 |
Mar 09 2018 |
7270 |
410.79 |
Mar 09 2018 |
7026 |
385.27 |
Mar 02 2018 |
5508 |
390.72 |
Mar 02 2018 |
7326 |
410.79 |
Mar 02 2018 |
7196 |
385.27 |
Feb 23 2018 |
5566 |
390.72 |
Feb 23 2018 |
7389 |
410.79 |
Feb 23 2018 |
7250 |
385.27 |
Feb 16 2018 |
5606 |
390.72 |
Feb 16 2018 |
7397 |
410.79 |
Feb 16 2018 |
7271 |
385.27 |
Feb 09 2018 |
5568 |
390.72 |
Feb 09 2018 |
7417 |
410.79 |
Feb 09 2018 |
7268 |
385.27 |
Feb 02 2018 |
5563 |
390.72 |
Feb 02 2018 |
7399 |
410.79 |
Feb 02 2018 |
7259 |
385.27 |
Jan 26 2018 |
5585 |
390.72 |
Jan 26 2018 |
7419 |
410.79 |
Jan 26 2018 |
7278 |
385.27 |
Jan 19 2018 |
5587 |
390.72 |
Jan 19 2018 |
7419 |
410.79 |
Jan 19 2018 |
7279 |
385.27 |
Jan 12 2018 |
5590 |
390.72 |
Jan 12 2018 |
7416 |
410.79 |
Jan 12 2018 |
7282 |
385.27 |
Jan 05 2018 |
5590 |
390.72 |
Jan 05 2018 |
7435 |
410.79 |
Jan 05 2018 |
7292 |
385.27 |
Dec 29 2017 |
5590 |
390.72 |
Dec 29 2017 |
7435 |
410.79 |
Dec 29 2017 |
7292 |
385.27 |
Dec 22 2017 |
5590 |
390.72 |
Dec 22 2017 |
7436 |
410.79 |
Dec 22 2017 |
7293 |
385.27 |
Dec 15 2017 |
5590 |
390.72 |
Dec 15 2017 |
7431 |
410.79 |
Dec 15 2017 |
7291 |
385.27 |
Dec 08 2017 |
5590 |
390.72 |
Dec 08 2017 |
7431 |
410.79 |
Dec 08 2017 |
7291 |
385.27 |
Dec 01 2017 |
5590 |
390.72 |
Dec 01 2017 |
7431 |
410.79 |
Dec 01 2017 |
7291 |
385.27 |
Nov 24 2017 |
5590 |
390.72 |
Nov 24 2017 |
7431 |
410.79 |
Nov 24 2017 |
7291 |
385.27 |
Nov 17 2017 |
5590 |
390.72 |
Nov 17 2017 |
7431 |
410.79 |
Nov 17 2017 |
7291 |
385.27 |
Nov 10 2017 |
5595 |
390.72 |
Nov 10 2017 |
7431 |
410.79 |
Nov 10 2017 |
7297 |
385.27 |
Nov 03 2017 |
5595 |
390.72 |
Nov 03 2017 |
7432 |
410.79 |
Nov 03 2017 |
7297 |
385.27 |
Oct 27 2017 |
5641 |
390.72 |
Oct 27 2017 |
7432 |
410.79 |
Oct 27 2017 |
7330 |
385.27 |
Oct 20 2017 |
5598 |
390.72 |
Oct 20 2017 |
7453 |
410.79 |
Oct 20 2017 |
7309 |
385.27 |
Oct 13 2017 |
5625 |
390.72 |
Oct 13 2017 |
7453 |
410.79 |
Oct 13 2017 |
7327 |
385.27 |
Oct 06 2017 |
5632 |
390.72 |
Oct 06 2017 |
7446 |
410.79 |
Oct 06 2017 |
7332 |
385.27 |
Sep 29 2017 |
5631 |
390.72 |
Sep 29 2017 |
7450 |
410.79 |
Sep 29 2017 |
7275 |
385.27 |
Sep 22 2017 |
5714 |
390.72 |
Sep 22 2017 |
7455 |
410.79 |
Sep 22 2017 |
7343 |
385.27 |
Sep 15 2017 |
5741 |
390.72 |
Sep 15 2017 |
7516 |
410.79 |
Sep 15 2017 |
7409 |
385.27 |
Sep 08 2017 |
5708 |
390.72 |
Sep 08 2017 |
5241 |
385.48 |
Sep 08 2017 |
7513 |
385.27 |
Sep 01 2017 |
5703 |
390.72 |
Sep 01 2017 |
5317 |
385.48 |
Sep 01 2017 |
7512 |
385.27 |
Aug 25 2017 |
6075 |
390.72 |
Aug 25 2017 |
5332 |
385.48 |
Aug 25 2017 |
7864 |
385.27 |
Aug 18 2017 |
6108 |
390.72 |
Aug 18 2017 |
6464 |
397.56 |
Aug 18 2017 |
7883 |
384.79 |
Aug 11 2017 |
8138 |
411.4 |
Aug 11 2017 |
6989 |
403.6 |
Aug 11 2017 |
9424 |
397.23 |
Aug 04 2017 |
8208 |
411.4 |
Aug 04 2017 |
7088 |
403.6 |
Aug 04 2017 |
9515 |
397.23 |
Jul 28 2017 |
8284 |
411.4 |
Jul 28 2017 |
6860 |
400.88 |
Jul 28 2017 |
9362 |
395.14 |
Jul 21 2017 |
10757 |
434.49 |
Jul 21 2017 |
6936 |
400.88 |
Jul 21 2017 |
12045 |
414.33 |
Jul 14 2017 |
10821 |
434.49 |
Jul 14 2017 |
7005 |
400.88 |
Jul 14 2017 |
12108 |
414.33 |
Jul 07 2017 |
10848 |
434.49 |
Jul 07 2017 |
7046 |
400.88 |
Jul 07 2017 |
12139 |
414.33 |
Jun 30 2017 |
10887 |
434.49 |
Jun 30 2017 |
7091 |
400.88 |
Jun 30 2017 |
12201 |
414.33 |
Jun 23 2017 |
11037 |
434.49 |
Jun 23 2017 |
8068 |
400.88 |
Jun 23 2017 |
12302 |
414.33 |
Jun 16 2017 |
11046 |
434.49 |
Jun 16 2017 |
8162 |
400.88 |
Jun 16 2017 |
12277 |
414.33 |
Jun 09 2017 |
9770 |
423.05 |
Jun 09 2017 |
8218 |
400.88 |
Jun 09 2017 |
10424 |
401.3 |
Jun 02 2017 |
3545 |
381.01 |
Jun 02 2017 |
5718 |
380.06 |
Jun 02 2017 |
8255 |
400.88 |
Jun 02 2017 |
8866 |
387.39 |
May 26 2017 |
3538 |
381.01 |
May 26 2017 |
5727 |
380.06 |
May 26 2017 |
6712 |
383.77 |
May 26 2017 |
7211 |
373.13 |
May 19 2017 |
3651 |
381.01 |
May 19 2017 |
5849 |
380.06 |
May 19 2017 |
5148 |
364.83 |
May 19 2017 |
5110 |
351.84 |
May 12 2017 |
3692 |
381.01 |
May 12 2017 |
4899 |
368.24 |
May 12 2017 |
5233 |
364.83 |
May 12 2017 |
5155 |
351.84 |
May 05 2017 |
3871 |
381.01 |
May 05 2017 |
4952 |
368.24 |
May 05 2017 |
5307 |
364.83 |
May 05 2017 |
5217 |
351.84 |
Apr 28 2017 |
3882 |
381.01 |
Apr 28 2017 |
4962 |
368.24 |
Apr 28 2017 |
5208 |
364.83 |
Apr 28 2017 |
5214 |
351.84 |
Apr 21 2017 |
3937 |
381.01 |
Apr 21 2017 |
5037 |
368.24 |
Apr 21 2017 |
4088 |
347.09 |
Apr 21 2017 |
3999 |
335.26 |
Apr 14 2017 |
4064 |
381.01 |
Apr 14 2017 |
4658 |
362.59 |
Apr 14 2017 |
4133 |
347.09 |
Apr 14 2017 |
3756 |
331.26 |
Apr 07 2017 |
4063 |
381.01 |
Apr 07 2017 |
4617 |
362.59 |
Apr 07 2017 |
4197 |
347.09 |
Apr 07 2017 |
3633 |
331.26 |
Mar 31 2017 |
4175 |
381.01 |
Mar 31 2017 |
4667 |
362.59 |
Mar 31 2017 |
4326 |
347.09 |
Mar 31 2017 |
3707 |
331.26 |
Mar 24 2017 |
4081 |
381.01 |
Mar 24 2017 |
4581 |
362.59 |
Mar 24 2017 |
4254 |
347.09 |
Mar 24 2017 |
3670 |
331.26 |
Mar 17 2017 |
4120 |
381.01 |
Mar 17 2017 |
4646 |
362.59 |
Mar 17 2017 |
4307 |
347.09 |
Mar 17 2017 |
3704 |
331.26 |
Mar 10 2017 |
4098 |
381.01 |
Mar 10 2017 |
4690 |
362.59 |
Mar 10 2017 |
4354 |
347.09 |
Mar 10 2017 |
3727 |
331.26 |
Mar 03 2017 |
3673 |
371.81 |
Mar 03 2017 |
4860 |
364.55 |
Mar 03 2017 |
4326 |
347.09 |
Mar 03 2017 |
3748 |
331.26 |
Feb 24 2017 |
3725 |
371.81 |
Feb 24 2017 |
3816 |
349.18 |
Feb 24 2017 |
4318 |
347.09 |
Feb 24 2017 |
3763 |
331.26 |
Feb 17 2017 |
3660 |
371.81 |
Feb 17 2017 |
3849 |
349.18 |
Feb 17 2017 |
4170 |
347.09 |
Feb 17 2017 |
3804 |
331.26 |
Feb 10 2017 |
3698 |
371.81 |
Feb 10 2017 |
3885 |
349.18 |
Feb 10 2017 |
4180 |
347.09 |
Feb 10 2017 |
3819 |
331.26 |
Feb 03 2017 |
3696 |
371.81 |
Feb 03 2017 |
3882 |
349.18 |
Feb 03 2017 |
4190 |
347.09 |
Feb 03 2017 |
3828 |
331.26 |
Jan 27 2017 |
3693 |
371.81 |
Jan 27 2017 |
3882 |
349.18 |
Jan 27 2017 |
4209 |
347.09 |
Jan 27 2017 |
3841 |
331.26 |
Jan 20 2017 |
3693 |
371.81 |
Jan 20 2017 |
3892 |
349.18 |
Jan 20 2017 |
4215 |
347.09 |
Jan 20 2017 |
3848 |
331.26 |
Jan 13 2017 |
3693 |
371.81 |
Jan 13 2017 |
3894 |
349.18 |
Jan 13 2017 |
4216 |
347.09 |
Jan 13 2017 |
3853 |
331.26 |
Jan 06 2017 |
3693 |
371.81 |
Jan 06 2017 |
3894 |
349.18 |
Jan 06 2017 |
4219 |
347.09 |
Jan 06 2017 |
3852 |
331.26 |
Dec 30 2016 |
3699 |
371.81 |
Dec 30 2016 |
3894 |
349.18 |
Dec 30 2016 |
4220 |
347.09 |
Dec 30 2016 |
3853 |
331.26 |
Dec 23 2016 |
3699 |
371.81 |
Dec 23 2016 |
3894 |
349.18 |
Dec 23 2016 |
4220 |
347.09 |
Dec 23 2016 |
3853 |
331.26 |
Dec 16 2016 |
3699 |
371.81 |
Dec 16 2016 |
3894 |
349.18 |
Dec 16 2016 |
4219 |
347.09 |
Dec 16 2016 |
3852 |
331.26 |
Dec 09 2016 |
3699 |
371.81 |
Dec 09 2016 |
3894 |
349.18 |
Dec 09 2016 |
4218 |
347.09 |
Dec 09 2016 |
3853 |
331.26 |
Dec 02 2016 |
3699 |
371.81 |
Dec 02 2016 |
3894 |
349.18 |
Dec 02 2016 |
4218 |
347.09 |
Dec 02 2016 |
3853 |
331.26 |
Nov 25 2016 |
3693 |
371.81 |
Nov 25 2016 |
3894 |
349.18 |
Nov 25 2016 |
4215 |
347.09 |
Nov 25 2016 |
3854 |
331.26 |
Nov 18 2016 |
3693 |
371.81 |
Nov 18 2016 |
3894 |
349.18 |
Nov 18 2016 |
4215 |
347.09 |
Nov 18 2016 |
3854 |
331.26 |
Nov 11 2016 |
3693 |
371.81 |
Nov 11 2016 |
3893 |
349.18 |
Nov 11 2016 |
4215 |
347.09 |
Nov 11 2016 |
3853 |
331.26 |
Nov 04 2016 |
3693 |
371.81 |
Nov 04 2016 |
3893 |
349.18 |
Nov 04 2016 |
4215 |
347.09 |
Nov 04 2016 |
3853 |
331.26 |
Oct 28 2016 |
3687 |
371.81 |
Oct 28 2016 |
3896 |
349.18 |
Oct 28 2016 |
4216 |
347.09 |
Oct 28 2016 |
3852 |
331.26 |
Oct 21 2016 |
3687 |
371.81 |
Oct 21 2016 |
3903 |
349.18 |
Oct 21 2016 |
4221 |
347.09 |
Oct 21 2016 |
3857 |
331.26 |
Oct 14 2016 |
3696 |
371.81 |
Oct 14 2016 |
3905 |
349.18 |
Oct 14 2016 |
4241 |
347.09 |
Oct 14 2016 |
3871 |
331.26 |
Oct 07 2016 |
3696 |
371.81 |
Oct 07 2016 |
3908 |
349.18 |
Oct 07 2016 |
4241 |
347.09 |
Oct 07 2016 |
3879 |
331.26 |
Sep 30 2016 |
3727 |
371.81 |
Sep 30 2016 |
3910 |
349.18 |
Sep 30 2016 |
4242 |
347.09 |
Sep 30 2016 |
3880 |
331.26 |
Sep 23 2016 |
3711 |
371.81 |
Sep 23 2016 |
3881 |
349.18 |
Sep 23 2016 |
4246 |
347.09 |
Sep 23 2016 |
3862 |
331.26 |
Sep 16 2016 |
3709 |
371.81 |
Sep 16 2016 |
3868 |
349.18 |
Sep 16 2016 |
4272 |
347.09 |
Sep 16 2016 |
3873 |
331.26 |
Sep 09 2016 |
3801 |
371.81 |
Sep 09 2016 |
3917 |
349.18 |
Sep 09 2016 |
3934 |
341.42 |
Sep 09 2016 |
3944 |
331.26 |
Sep 02 2016 |
3876 |
371.81 |
Sep 02 2016 |
3930 |
349.18 |
Sep 02 2016 |
4004 |
341.42 |
Sep 02 2016 |
3993 |
331.26 |
Aug 26 2016 |
3803 |
371.81 |
Aug 26 2016 |
3597 |
349.18 |
Aug 26 2016 |
4018 |
341.42 |
Aug 26 2016 |
3685 |
331.26 |
Aug 19 2016 |
3873 |
371.81 |
Aug 19 2016 |
2996 |
338.55 |
Aug 19 2016 |
3615 |
335.76 |
Aug 19 2016 |
3597 |
329.8 |
Aug 12 2016 |
4246 |
371.81 |
Aug 12 2016 |
2997 |
338.55 |
Aug 12 2016 |
3021 |
325 |
Aug 12 2016 |
4337 |
329.8 |
Aug 05 2016 |
4253 |
371.81 |
Aug 05 2016 |
3061 |
338.55 |
Aug 05 2016 |
3057 |
325 |
Aug 05 2016 |
4449 |
329.8 |
Jul 29 2016 |
4237 |
371.81 |
Jul 29 2016 |
2943 |
338.55 |
Jul 29 2016 |
3067 |
325 |
Jul 29 2016 |
4466 |
329.8 |
Jul 22 2016 |
4358 |
371.81 |
Jul 22 2016 |
3045 |
338.55 |
Jul 22 2016 |
3148 |
325 |
Jul 22 2016 |
4543 |
329.8 |
Jun 22 2016 |
4334 |
371.81 |
Jun 22 2016 |
3172 |
338.55 |
Jun 22 2016 |
2969 |
319.63 |
Jun 22 2016 |
5193 |
329.8 |
Jun 15 2016 |
4473 |
371.81 |
Jun 15 2016 |
3231 |
338.55 |
Jun 15 2016 |
3007 |
319.63 |
Jun 15 2016 |
5255 |
329.8 |
Jun 08 2016 |
4512 |
371.81 |
Jun 08 2016 |
3213 |
338.55 |
Jun 08 2016 |
3038 |
319.63 |
Jun 08 2016 |
5277 |
329.8 |
Jun 01 2016 |
4291 |
362.61 |
Jun 01 2016 |
3368 |
340.03 |
Jun 01 2016 |
3079 |
319.63 |
Jun 01 2016 |
5769 |
332.79 |
May 25 2016 |
4266 |
362.61 |
May 25 2016 |
3386 |
340.03 |
May 25 2016 |
2868 |
314.83 |
May 25 2016 |
5524 |
329.58 |
May 18 2016 |
4286 |
362.61 |
May 18 2016 |
3414 |
340.03 |
May 18 2016 |
2897 |
314.83 |
May 18 2016 |
5565 |
329.58 |
May 11 2016 |
4220 |
362.61 |
May 11 2016 |
2771 |
328.9 |
May 11 2016 |
3501 |
325.1 |
May 11 2016 |
6098 |
335.66 |
May 04 2016 |
4245 |
362.61 |
May 04 2016 |
2751 |
328.9 |
May 04 2016 |
3444 |
325.1 |
May 04 2016 |
6084 |
335.66 |
Apr 27 2016 |
4366 |
362.61 |
Apr 27 2016 |
2868 |
328.9 |
Apr 27 2016 |
2988 |
315.01 |
Apr 27 2016 |
6206 |
335.66 |
Apr 20 2016 |
4441 |
362.61 |
Apr 20 2016 |
2923 |
328.9 |
Apr 20 2016 |
3086 |
315.01 |
Apr 20 2016 |
6318 |
335.66 |
Apr 13 2016 |
4484 |
362.61 |
Apr 13 2016 |
3051 |
328.9 |
Apr 13 2016 |
3038 |
315.01 |
Apr 13 2016 |
5638 |
328.07 |
Apr 06 2016 |
4556 |
362.61 |
Apr 06 2016 |
3112 |
328.9 |
Apr 06 2016 |
3074 |
315.01 |
Apr 06 2016 |
5700 |
328.07 |
Mar 30 2016 |
4441 |
362.61 |
Mar 30 2016 |
3075 |
328.9 |
Mar 30 2016 |
3058 |
315.01 |
Mar 30 2016 |
5643 |
328.07 |
Mar 23 2016 |
4581 |
362.61 |
Mar 23 2016 |
3189 |
328.9 |
Mar 23 2016 |
3069 |
315.01 |
Mar 23 2016 |
5756 |
328.07 |
Mar 16 2016 |
3232 |
328.9 |
Mar 16 2016 |
2999 |
315.01 |
Mar 16 2016 |
5184 |
322.49 |
Mar 09 2016 |
3229 |
328.9 |
Mar 09 2016 |
2989 |
315.01 |
Mar 09 2016 |
5195 |
322.49 |
Mar 02 2016 |
3282 |
330.29 |
Mar 02 2016 |
2979 |
315.01 |
Mar 02 2016 |
5548 |
326.57 |
Feb 24 2016 |
3301 |
330.29 |
Feb 24 2016 |
2981 |
315.01 |
Feb 24 2016 |
5551 |
326.57 |
Feb 17 2016 |
3359 |
330.29 |
Feb 17 2016 |
2996 |
315.01 |
Feb 17 2016 |
5610 |
326.57 |
Feb 10 2016 |
3371 |
330.29 |
Feb 10 2016 |
3018 |
315.01 |
Feb 10 2016 |
5643 |
326.57 |
Feb 03 2016 |
3391 |
330.29 |
Feb 03 2016 |
3026 |
315.01 |
Feb 03 2016 |
5670 |
326.57 |
Jan 27 2016 |
3402 |
330.29 |
Jan 27 2016 |
3034 |
315.01 |
Jan 27 2016 |
5679 |
326.57 |
Jan 20 2016 |
3406 |
330.29 |
Jan 20 2016 |
3039 |
315.01 |
Jan 20 2016 |
5685 |
326.57 |
Jan 13 2016 |
3408 |
330.29 |
Jan 13 2016 |
3043 |
315.01 |
Jan 13 2016 |
5699 |
326.57 |
Jan 06 2016 |
3408 |
330.29 |
Jan 06 2016 |
3046 |
315.01 |
Jan 06 2016 |
5703 |
326.57 |
Dec 30 2015 |
3408 |
330.29 |
Dec 30 2015 |
3048 |
315.01 |
Dec 30 2015 |
5703 |
326.57 |
Dec 23 2015 |
3408 |
330.29 |
Dec 23 2015 |
3048 |
315.01 |
Dec 23 2015 |
5703 |
326.57 |
Dec 16 2015 |
3408 |
330.29 |
Dec 16 2015 |
3048 |
315.01 |
Dec 16 2015 |
5703 |
326.57 |
Dec 09 2015 |
3408 |
330.29 |
Dec 09 2015 |
3050 |
315.01 |
Dec 09 2015 |
5704 |
326.57 |
Dec 02 2015 |
3408 |
330.29 |
Dec 02 2015 |
3051 |
315.01 |
Dec 02 2015 |
5706 |
326.57 |
Nov 25 2015 |
3408 |
330.29 |
Nov 25 2015 |
3051 |
315.01 |
Nov 25 2015 |
5706 |
326.57 |
Nov 18 2015 |
3408 |
330.29 |
Nov 18 2015 |
3051 |
315.01 |
Nov 18 2015 |
5706 |
326.57 |
Nov 11 2015 |
3404 |
330.29 |
Nov 11 2015 |
3051 |
315.01 |
Nov 11 2015 |
5706 |
326.57 |
Nov 04 2015 |
3404 |
330.29 |
Nov 04 2015 |
3051 |
315.01 |
Nov 04 2015 |
5706 |
326.57 |
Oct 28 2015 |
3404 |
330.29 |
Oct 28 2015 |
3043 |
315.01 |
Oct 28 2015 |
5699 |
326.57 |
Oct 21 2015 |
3403 |
330.29 |
Oct 21 2015 |
3049 |
315.01 |
Oct 21 2015 |
5701 |
326.57 |
Oct 14 2015 |
3406 |
330.29 |
Oct 14 2015 |
3048 |
315.01 |
Oct 14 2015 |
5702 |
326.57 |
Oct 07 2015 |
3404 |
330.29 |
Oct 07 2015 |
3047 |
315.01 |
Oct 07 2015 |
5697 |
326.57 |
Sep 30 2015 |
3409 |
330.29 |
Sep 30 2015 |
3050 |
315.01 |
Sep 30 2015 |
5705 |
326.57 |
Sep 23 2015 |
3419 |
330.29 |
Sep 23 2015 |
2640 |
307.43 |
Sep 23 2015 |
4770 |
315.66 |
Sep 16 2015 |
3393 |
330.29 |
Sep 16 2015 |
2647 |
307.43 |
Sep 16 2015 |
4779 |
315.66 |
Sep 09 2015 |
3398 |
330.4 |
Sep 09 2015 |
2636 |
307.43 |
Sep 09 2015 |
4572 |
313.13 |
Sep 02 2015 |
3432 |
330.4 |
Sep 02 2015 |
2441 |
304.16 |
Sep 02 2015 |
4834 |
316.54 |
Aug 26 2015 |
3740 |
333.82 |
Aug 26 2015 |
2507 |
304.16 |
Aug 26 2015 |
4459 |
310.83 |
Aug 19 2015 |
4330 |
340.42 |
Aug 19 2015 |
2515 |
304.16 |
Aug 19 2015 |
4535 |
310.83 |
Aug 12 2015 |
4307 |
340.42 |
Aug 12 2015 |
2550 |
304.16 |
Aug 12 2015 |
4551 |
310.83 |
Aug 05 2015 |
3759 |
331.96 |
Aug 05 2015 |
2569 |
304.16 |
Aug 05 2015 |
4568 |
310.83 |
Jul 29 2015 |
4286 |
339.27 |
Jul 29 2015 |
2614 |
304.16 |
Jul 29 2015 |
4085 |
304.16 |
Jul 22 2015 |
4291 |
339.27 |
Jul 22 2015 |
2584 |
304.16 |
Jul 22 2015 |
4044 |
304.16 |
Jul 15 2015 |
3797 |
329.9 |
Jul 15 2015 |
2605 |
303.2 |
Jul 15 2015 |
4372 |
307.01 |
Jul 08 2015 |
3817 |
329.9 |
Jul 08 2015 |
3105 |
312.17 |
Jul 08 2015 |
5197 |
315.97 |
Jul 01 2015 |
3856 |
329.9 |
Jul 01 2015 |
3160 |
312.17 |
Jul 01 2015 |
5247 |
315.97 |
Jun 24 2015 |
3900 |
329.9 |
Jun 24 2015 |
3212 |
312.17 |
Jun 24 2015 |
5319 |
315.97 |
Jun 17 2015 |
3899 |
329.9 |
Jun 17 2015 |
3221 |
312.17 |
Jun 17 2015 |
5031 |
311.44 |
Jun 10 2015 |
3919 |
329.9 |
Jun 10 2015 |
3251 |
312.17 |
Jun 10 2015 |
4995 |
311.44 |
Jun 03 2015 |
4005 |
329.9 |
Jun 03 2015 |
3286 |
312.17 |
Jun 03 2015 |
5102 |
311.44 |
May 27 2015 |
3950 |
329.9 |
May 27 2015 |
3309 |
312.17 |
May 27 2015 |
5058 |
311.44 |
May 20 2015 |
4531 |
336.94 |
May 20 2015 |
3336 |
312.17 |
May 20 2015 |
5103 |
311.54 |
May 13 2015 |
4563 |
336.94 |
May 13 2015 |
3332 |
312.17 |
May 13 2015 |
5141 |
311.54 |
May 06 2015 |
4483 |
336.94 |
May 06 2015 |
3705 |
320.85 |
May 06 2015 |
5428 |
317.32 |
Apr 29 2015 |
4549 |
336.94 |
Apr 29 2015 |
4558 |
332.11 |
Apr 29 2015 |
6722 |
329.83 |
Apr 22 2015 |
4454 |
334.75 |
Apr 22 2015 |
4586 |
332.11 |
Apr 22 2015 |
6752 |
329.83 |
Apr 15 2015 |
4487 |
334.75 |
Apr 15 2015 |
5540 |
344.78 |
Apr 15 2015 |
7289 |
334.57 |
Apr 08 2015 |
4499 |
334.75 |
Apr 08 2015 |
5624 |
344.78 |
Apr 08 2015 |
7335 |
334.57 |
Apr 01 2015 |
4335 |
331.67 |
Apr 01 2015 |
5711 |
344.78 |
Apr 01 2015 |
7440 |
334.57 |
Mar 25 2015 |
4137 |
331.67 |
Mar 25 2015 |
5648 |
344.78 |
Mar 25 2015 |
7252 |
334.57 |
Mar 18 2015 |
4067 |
331.67 |
Mar 18 2015 |
5447 |
342.46 |
Mar 18 2015 |
7162 |
334.57 |
Mar 11 2015 |
4150 |
331.67 |
Mar 11 2015 |
5512 |
342.46 |
Mar 11 2015 |
7445 |
334.57 |
Mar 04 2015 |
4236 |
331.67 |
Mar 04 2015 |
5605 |
342.46 |
Mar 04 2015 |
7524 |
334.57 |
Feb 25 2015 |
4188 |
330.65 |
Feb 25 2015 |
5601 |
342.46 |
Feb 25 2015 |
7543 |
334.57 |
Feb 18 2015 |
4279 |
330.65 |
Feb 18 2015 |
5635 |
342.46 |
Feb 18 2015 |
7615 |
334.57 |
Feb 11 2015 |
4322 |
330.65 |
Feb 11 2015 |
5642 |
342.46 |
Feb 11 2015 |
7636 |
334.57 |
Feb 04 2015 |
4340 |
330.65 |
Feb 04 2015 |
5651 |
342.46 |
Feb 04 2015 |
7651 |
334.57 |
Jan 28 2015 |
4343 |
330.65 |
Jan 28 2015 |
5663 |
342.46 |
Jan 28 2015 |
7677 |
334.57 |
Jan 21 2015 |
4358 |
330.65 |
Jan 21 2015 |
5676 |
342.46 |
Jan 21 2015 |
7701 |
334.57 |
Jan 14 2015 |
4362 |
330.65 |
Jan 14 2015 |
5689 |
342.46 |
Jan 14 2015 |
7711 |
334.57 |
Jan 07 2015 |
4362 |
330.65 |
Jan 07 2015 |
5682 |
342.46 |
Jan 07 2015 |
7706 |
334.57 |
Dec 31 2014 |
4362 |
330.65 |
Dec 31 2014 |
5683 |
342.46 |
Dec 31 2014 |
7706 |
334.57 |
Dec 24 2014 |
4362 |
330.65 |
Dec 24 2014 |
5683 |
342.46 |
Dec 24 2014 |
7706 |
334.57 |
Dec 17 2014 |
4362 |
330.65 |
Dec 17 2014 |
5683 |
342.46 |
Dec 17 2014 |
7707 |
334.57 |
Dec 10 2014 |
4362 |
330.65 |
Dec 10 2014 |
5683 |
342.46 |
Dec 10 2014 |
7707 |
334.57 |
Dec 03 2014 |
4362 |
330.65 |
Dec 03 2014 |
5683 |
342.46 |
Dec 03 2014 |
7707 |
334.57 |
Nov 26 2014 |
4362 |
330.65 |
Nov 26 2014 |
5683 |
342.46 |
Nov 26 2014 |
7707 |
334.57 |
Nov 19 2014 |
4362 |
330.65 |
Nov 19 2014 |
5683 |
342.46 |
Nov 19 2014 |
7706 |
334.57 |
Nov 12 2014 |
4362 |
330.65 |
Nov 12 2014 |
5683 |
342.46 |
Nov 12 2014 |
7706 |
334.57 |
Nov 05 2014 |
4362 |
330.65 |
Nov 05 2014 |
5683 |
342.46 |
Nov 05 2014 |
7706 |
334.57 |
Oct 29 2014 |
4363 |
330.65 |
Oct 29 2014 |
5683 |
342.46 |
Oct 29 2014 |
7706 |
334.57 |
Oct 22 2014 |
4363 |
330.65 |
Oct 22 2014 |
5662 |
342.46 |
Oct 22 2014 |
7717 |
334.57 |
Oct 15 2014 |
4355 |
330.65 |
Oct 15 2014 |
5659 |
342.46 |
Oct 15 2014 |
7712 |
334.57 |
Oct 08 2014 |
4366 |
330.65 |
Oct 08 2014 |
5654 |
342.46 |
Oct 08 2014 |
7718 |
334.57 |
Oct 01 2014 |
4368 |
330.65 |
Oct 01 2014 |
5664 |
342.46 |
Oct 01 2014 |
7726 |
334.57 |
Sep 24 2014 |
4372 |
330.65 |
Sep 24 2014 |
5690 |
342.46 |
Sep 24 2014 |
7712 |
334.57 |
Sep 17 2014 |
4357 |
330.65 |
Sep 17 2014 |
5410 |
338.31 |
Sep 17 2014 |
7723 |
334.57 |
Sep 10 2014 |
4469 |
331.96 |
Sep 10 2014 |
5057 |
334.1 |
Sep 10 2014 |
7487 |
332.41 |
Sep 03 2014 |
4475 |
331.96 |
Sep 03 2014 |
5084 |
334.1 |
Sep 03 2014 |
7334 |
330.67 |
Aug 27 2014 |
4410 |
331.96 |
Aug 27 2014 |
5137 |
334.1 |
Aug 27 2014 |
7338 |
330.67 |
Aug 20 2014 |
4419 |
331.96 |
Aug 20 2014 |
4981 |
331.9 |
Aug 20 2014 |
7204 |
329.01 |
Aug 13 2014 |
4406 |
331.96 |
Aug 13 2014 |
5013 |
331.9 |
Aug 13 2014 |
7266 |
329.01 |
Aug 06 2014 |
4732 |
335.79 |
Aug 06 2014 |
4407 |
322.24 |
Aug 06 2014 |
7618 |
332.47 |
Jul 30 2014 |
4735 |
335.79 |
Jul 30 2014 |
4437 |
322.24 |
Jul 30 2014 |
7679 |
332.47 |
Jul 23 2014 |
4749 |
335.79 |
Jul 23 2014 |
4314 |
320.97 |
Jul 23 2014 |
7920 |
334.59 |
Jul 16 2014 |
5265 |
342.71 |
Jul 16 2014 |
4293 |
320.97 |
Jul 16 2014 |
6863 |
324.36 |
Jul 09 2014 |
5301 |
342.71 |
Jul 09 2014 |
4485 |
322.57 |
Jul 09 2014 |
6679 |
322.57 |
Jul 02 2014 |
5340 |
342.71 |
Jul 02 2014 |
4528 |
322.57 |
Jul 02 2014 |
6809 |
322.57 |
Jun 25 2014 |
5407 |
342.71 |
Jun 25 2014 |
4361 |
318.5 |
Jun 25 2014 |
7433 |
329.47 |
Jun 18 2014 |
5432 |
342.71 |
Jun 18 2014 |
4366 |
318.5 |
Jun 18 2014 |
7023 |
324.64 |
Jun 11 2014 |
5458 |
342.45 |
Jun 11 2014 |
4401 |
318.5 |
Jun 11 2014 |
6652 |
320.14 |
Jun 04 2014 |
5527 |
342.45 |
Jun 04 2014 |
4521 |
318.5 |
Jun 04 2014 |
6749 |
320.14 |
May 28 2014 |
5509 |
342.45 |
May 28 2014 |
4575 |
318.5 |
May 28 2014 |
6803 |
320.14 |
May 21 2014 |
5541 |
342.45 |
May 21 2014 |
4603 |
318.5 |
May 21 2014 |
6831 |
320.14 |
May 14 2014 |
5593 |
342.45 |
May 14 2014 |
5661 |
332.64 |
May 14 2014 |
7883 |
330.68 |
May 07 2014 |
5199 |
338.4 |
May 07 2014 |
5473 |
330.69 |
May 07 2014 |
7807 |
330.68 |
Apr 30 2014 |
5432 |
338.4 |
Apr 30 2014 |
5701 |
330.69 |
Apr 30 2014 |
8058 |
330.68 |
Apr 23 2014 |
5564 |
338.4 |
Apr 23 2014 |
5757 |
330.69 |
Apr 23 2014 |
8162 |
330.68 |
Apr 16 2014 |
5551 |
337.99 |
Apr 16 2014 |
5791 |
330.81 |
Apr 16 2014 |
7965 |
328.52 |
Apr 09 2014 |
5731 |
337.99 |
Apr 09 2014 |
5833 |
330.81 |
Apr 09 2014 |
8113 |
328.52 |
Apr 02 2014 |
8001 |
364.46 |
Apr 02 2014 |
6269 |
335.66 |
Apr 02 2014 |
8074 |
330.15 |
Mar 26 2014 |
7875 |
364.46 |
Mar 26 2014 |
6443 |
335.66 |
Mar 26 2014 |
8155 |
330.15 |
Mar 19 2014 |
9727 |
383.5 |
Mar 19 2014 |
6497 |
335.66 |
Mar 19 2014 |
8193 |
330.15 |
Mar 12 2014 |
9761 |
383.5 |
Mar 12 2014 |
6553 |
335.66 |
Mar 12 2014 |
8232 |
330.15 |
Mar 05 2014 |
14489 |
429.01 |
Mar 05 2014 |
6568 |
335.66 |
Mar 05 2014 |
8830 |
335.66 |
Feb 26 2014 |
14430 |
429.01 |
Feb 26 2014 |
6591 |
335.66 |
Feb 26 2014 |
8859 |
335.66 |
Feb 19 2014 |
14507 |
429.01 |
Feb 19 2014 |
6181 |
330.23 |
Feb 19 2014 |
8897 |
335.66 |
Feb 12 2014 |
14477 |
429.01 |
Feb 12 2014 |
6197 |
330.23 |
Feb 12 2014 |
8903 |
335.66 |
Feb 05 2014 |
14507 |
429.01 |
Feb 05 2014 |
6271 |
330.23 |
Feb 05 2014 |
8971 |
335.66 |
Jan 29 2014 |
14439 |
429.01 |
Jan 29 2014 |
6322 |
330.23 |
Jan 29 2014 |
8990 |
335.66 |
Jan 22 2014 |
14374 |
429.01 |
Jan 22 2014 |
6327 |
330.23 |
Jan 22 2014 |
8970 |
335.66 |
Jan 15 2014 |
14382 |
429.01 |
Jan 15 2014 |
6356 |
330.23 |
Jan 15 2014 |
8995 |
335.66 |
Jan 08 2014 |
14292 |
429.01 |
Jan 08 2014 |
6367 |
330.23 |
Jan 08 2014 |
9004 |
335.66 |
Jan 01 2014 |
14292 |
429.01 |
Jan 01 2014 |
6368 |
330.23 |
Jan 01 2014 |
9004 |
335.66 |
Dec 25 2013 |
14292 |
429.01 |
Dec 25 2013 |
6368 |
330.23 |
Dec 25 2013 |
9005 |
335.66 |
Dec 18 2013 |
14292 |
429.01 |
Dec 18 2013 |
6368 |
330.23 |
Dec 18 2013 |
9005 |
335.66 |
Dec 11 2013 |
14293 |
429.01 |
Dec 11 2013 |
6368 |
330.23 |
Dec 11 2013 |
9005 |
335.66 |
Dec 04 2013 |
14294 |
429.01 |
Dec 04 2013 |
6369 |
330.23 |
Dec 04 2013 |
9006 |
335.66 |
Nov 27 2013 |
14294 |
429.01 |
Nov 27 2013 |
6369 |
330.23 |
Nov 27 2013 |
9006 |
335.66 |
Nov 20 2013 |
14294 |
429.01 |
Nov 20 2013 |
6369 |
330.23 |
Nov 20 2013 |
9007 |
335.66 |
Nov 13 2013 |
14294 |
429.01 |
Nov 13 2013 |
6369 |
330.23 |
Nov 13 2013 |
9007 |
335.66 |
Nov 06 2013 |
14294 |
429.01 |
Nov 06 2013 |
6369 |
330.23 |
Nov 06 2013 |
9007 |
335.66 |
Oct 30 2013 |
14294 |
429.01 |
Oct 30 2013 |
6369 |
330.23 |
Oct 30 2013 |
9007 |
335.66 |
Oct 23 2013 |
14287 |
429.01 |
Oct 23 2013 |
6369 |
330.23 |
Oct 23 2013 |
9008 |
335.66 |
Oct 16 2013 |
14304 |
429.01 |
Oct 16 2013 |
6353 |
330.23 |
Oct 16 2013 |
9009 |
335.66 |
Oct 09 2013 |
14143 |
429.01 |
Oct 09 2013 |
6353 |
330.23 |
Oct 09 2013 |
9000 |
335.66 |
Oct 02 2013 |
14159 |
429.01 |
Oct 02 2013 |
6351 |
330.23 |
Oct 02 2013 |
9003 |
335.66 |
Sep 25 2013 |
14134 |
429.01 |
Sep 25 2013 |
6308 |
330.23 |
Sep 25 2013 |
8975 |
335.66 |
Sep 18 2013 |
14011 |
429.01 |
Sep 18 2013 |
6405 |
331.62 |
Sep 18 2013 |
8541 |
331.62 |
Sep 11 2013 |
13980 |
429.01 |
Sep 11 2013 |
7147 |
341.44 |
Sep 11 2013 |
9540 |
342.44 |
Sep 04 2013 |
14124 |
429.01 |
Sep 04 2013 |
7182 |
341.44 |
Sep 04 2013 |
9564 |
342.44 |
Aug 28 2013 |
14063 |
429.01 |
Aug 28 2013 |
7238 |
341.44 |
Aug 28 2013 |
9597 |
342.44 |
Aug 21 2013 |
14126 |
429.01 |
Aug 21 2013 |
7284 |
341.44 |
Aug 21 2013 |
9658 |
342.44 |
Aug 14 2013 |
14144 |
429.01 |
Aug 14 2013 |
7348 |
341.44 |
Aug 14 2013 |
9408 |
342.44 |
Aug 07 2013 |
14170 |
429.01 |
Aug 07 2013 |
7464 |
341.44 |
Aug 07 2013 |
9514 |
342.44 |
Jul 31 2013 |
14404 |
429.01 |
Jul 31 2013 |
8123 |
348.81 |
Jul 31 2013 |
11077 |
356.15 |
Jul 24 2013 |
14311 |
429.01 |
Jul 24 2013 |
8204 |
348.81 |
Jul 24 2013 |
11135 |
356.15 |
Jul 17 2013 |
14356 |
429.01 |
Jul 17 2013 |
8671 |
354.09 |
Jul 17 2013 |
10916 |
354.09 |
Jul 10 2013 |
14435 |
429.01 |
Jul 10 2013 |
8803 |
354.09 |
Jul 10 2013 |
11050 |
354.09 |
Jul 03 2013 |
14433 |
429.01 |
Jul 03 2013 |
8882 |
354.09 |
Jul 03 2013 |
11044 |
354.09 |
Jun 26 2013 |
14419 |
429.01 |
Jun 26 2013 |
9067 |
354.09 |
Jun 26 2013 |
11190 |
354.09 |
Jun 19 2013 |
14587 |
429.01 |
Jun 19 2013 |
9181 |
354.09 |
Jun 19 2013 |
11183 |
354.09 |
Jun 12 2013 |
14667 |
429.01 |
Jun 12 2013 |
9249 |
354.09 |
Jun 12 2013 |
11353 |
354.09 |
Jun 05 2013 |
13535 |
418.9 |
Jun 05 2013 |
9135 |
354.09 |
Jun 05 2013 |
11261 |
354.09 |
May 29 2013 |
13424 |
418.9 |
May 29 2013 |
9180 |
354.09 |
May 29 2013 |
11271 |
354.09 |
May 22 2013 |
13678 |
418.9 |
May 22 2013 |
8837 |
348.43 |
May 22 2013 |
11520 |
354.09 |
May 15 2013 |
13679 |
418.9 |
May 15 2013 |
8924 |
348.43 |
May 15 2013 |
11565 |
354.09 |
May 08 2013 |
13699 |
418.9 |
May 08 2013 |
8872 |
348.43 |
May 08 2013 |
11503 |
354.09 |
May 01 2013 |
13971 |
418.9 |
May 01 2013 |
8990 |
348.43 |
May 01 2013 |
12022 |
357.1 |
Apr 24 2013 |
13611 |
418.9 |
Apr 24 2013 |
9000 |
348.43 |
Apr 24 2013 |
11982 |
357.1 |
Apr 17 2013 |
13643 |
418.9 |
Apr 17 2013 |
9054 |
348.43 |
Apr 17 2013 |
12086 |
357.1 |
Apr 10 2013 |
13672 |
419.65 |
Apr 10 2013 |
9643 |
356.2 |
Apr 10 2013 |
11943 |
356.2 |
Apr 03 2013 |
13684 |
419.65 |
Apr 03 2013 |
9615 |
356.2 |
Apr 03 2013 |
11962 |
356.2 |
Mar 27 2013 |
13990 |
419.65 |
Mar 27 2013 |
11415 |
375.03 |
Mar 27 2013 |
13764 |
370.31 |
Mar 20 2013 |
18324 |
461.71 |
Mar 20 2013 |
11232 |
375.03 |
Mar 20 2013 |
13704 |
370.31 |
Mar 13 2013 |
8865 |
398.68 |
Mar 13 2013 |
13731 |
370.31 |
Oct 19 2012 |
17082 |
461.71 |
Oct 19 2012 |
14424 |
424.73 |
Oct 19 2012 |
21677 |
435.29 |
Sep 23 2012 |
16835 |
461.71 |
Sep 23 2012 |
14336 |
424.73 |
Sep 23 2012 |
21494 |
435.29 |
Aug 31 2012 |
16134 |
461.71 |
Aug 31 2012 |
12497 |
407.45 |
Aug 31 2012 |
19569 |
425.54 |
Aug 24 2012 |
15949 |
461.71 |
Aug 24 2012 |
12355 |
407.45 |
Aug 24 2012 |
19415 |
425.54 |
Aug 10 2012 |
15424 |
461.71 |
Aug 10 2012 |
11961 |
407.45 |
Aug 10 2012 |
18978 |
425.54 |
Aug 03 2012 |
15104 |
461.71 |
Aug 03 2012 |
14113 |
436.46 |
Aug 03 2012 |
20753 |
439.98 |
Jul 27 2012 |
14925 |
461.71 |
Jul 27 2012 |
13681 |
436.46 |
Jul 27 2012 |
20359 |
439.98 |
Jul 06 2012 |
14283 |
461.71 |
Jul 06 2012 |
13004 |
436.46 |
Jul 06 2012 |
19806 |
439.98 |
Jun 22 2012 |
14027 |
461.71 |
Jun 22 2012 |
11795 |
436.46 |
Jun 22 2012 |
18995 |
439.98 |
Jun 15 2012 |
13867 |
461.71 |
Jun 15 2012 |
11768 |
436.46 |
Jun 15 2012 |
19405 |
439.98 |
Jun 08 2012 |
16859 |
524.74 |
Jun 08 2012 |
11900 |
439.26 |
Jun 08 2012 |
21252 |
456.36 |
Jun 01 2012 |
16815 |
524.74 |
Jun 01 2012 |
11344 |
439.26 |
Jun 01 2012 |
20972 |
456.36 |
May 25 2012 |
15668 |
524.74 |
May 25 2012 |
11606 |
490.74 |
May 25 2012 |
23931 |
502.07 |
May 18 2012 |
15703 |
524.74 |
May 18 2012 |
11720 |
490.74 |
May 18 2012 |
24165 |
502.07 |
May 11 2012 |
15159 |
524.74 |
May 11 2012 |
11584 |
490.74 |
May 11 2012 |
24005 |
502.07 |
May 04 2012 |
14033 |
524.74 |
May 04 2012 |
12773 |
552.5 |
May 04 2012 |
26005 |
538.62 |
Apr 27 2012 |
12411 |
524.74 |
Apr 27 2012 |
12292 |
552.5 |
Apr 27 2012 |
25078 |
538.62 |
Apr 13 2012 |
9558 |
524.74 |
Apr 13 2012 |
10737 |
552.5 |
Apr 13 2012 |
23002 |
538.62 |
Apr 06 2012 |
10013 |
552.5 |
Apr 06 2012 |
23022 |
552.5 |