| Apr 08 2015 |
23099 |
518 |
| Apr 08 2015 |
15442 |
448.14 |
| Apr 08 2015 |
27629 |
483.07 |
| Apr 01 2015 |
23257 |
518 |
| Apr 01 2015 |
15580 |
448.14 |
| Apr 01 2015 |
28165 |
483.07 |
| Mar 25 2015 |
22591 |
518 |
| Mar 25 2015 |
15413 |
448.14 |
| Mar 25 2015 |
27354 |
483.07 |
| Mar 18 2015 |
21550 |
518 |
| Mar 18 2015 |
15141 |
448.14 |
| Mar 18 2015 |
26472 |
483.07 |
| Mar 11 2015 |
22061 |
518 |
| Mar 11 2015 |
15275 |
448.14 |
| Mar 11 2015 |
27194 |
483.07 |
| Mar 04 2015 |
22453 |
518 |
| Mar 04 2015 |
15489 |
448.14 |
| Mar 04 2015 |
27510 |
483.07 |
| Feb 25 2015 |
22495 |
518 |
| Feb 25 2015 |
15401 |
448.14 |
| Feb 25 2015 |
27507 |
483.07 |
| Feb 18 2015 |
22716 |
518 |
| Feb 18 2015 |
15482 |
448.14 |
| Feb 18 2015 |
27591 |
483.07 |
| Feb 11 2015 |
22712 |
518 |
| Feb 11 2015 |
15543 |
448.14 |
| Feb 11 2015 |
27602 |
483.07 |
| Feb 04 2015 |
22772 |
518 |
| Feb 04 2015 |
15537 |
448.14 |
| Feb 04 2015 |
27629 |
483.07 |
| Jan 28 2015 |
22719 |
518 |
| Jan 28 2015 |
15566 |
448.14 |
| Jan 28 2015 |
27635 |
483.07 |
| Jan 21 2015 |
22761 |
518 |
| Jan 21 2015 |
15540 |
448.14 |
| Jan 21 2015 |
27664 |
483.07 |
| Jan 14 2015 |
22783 |
518 |
| Jan 14 2015 |
15533 |
448.14 |
| Jan 14 2015 |
27667 |
483.07 |
| Jan 07 2015 |
22782 |
518 |
| Jan 07 2015 |
15507 |
448.14 |
| Jan 07 2015 |
27639 |
483.07 |
| Dec 31 2014 |
22782 |
518 |
| Dec 31 2014 |
15506 |
448.14 |
| Dec 31 2014 |
27657 |
483.07 |
| Dec 24 2014 |
22782 |
518 |
| Dec 24 2014 |
15506 |
448.14 |
| Dec 24 2014 |
27657 |
483.07 |
| Dec 17 2014 |
22782 |
518 |
| Dec 17 2014 |
15489 |
448.14 |
| Dec 17 2014 |
27649 |
483.07 |
| Dec 10 2014 |
22782 |
518 |
| Dec 10 2014 |
15489 |
448.14 |
| Dec 10 2014 |
27650 |
483.07 |
| Dec 03 2014 |
22782 |
518 |
| Dec 03 2014 |
15489 |
448.14 |
| Dec 03 2014 |
27650 |
483.07 |
| Nov 26 2014 |
22782 |
518 |
| Nov 26 2014 |
15489 |
448.14 |
| Nov 26 2014 |
27650 |
483.07 |
| Nov 19 2014 |
22782 |
518 |
| Nov 19 2014 |
15489 |
448.14 |
| Nov 19 2014 |
27649 |
483.07 |
| Nov 12 2014 |
22782 |
518 |
| Nov 12 2014 |
15489 |
448.14 |
| Nov 12 2014 |
27649 |
483.07 |
| Nov 05 2014 |
22782 |
518 |
| Nov 05 2014 |
15489 |
448.14 |
| Nov 05 2014 |
27650 |
483.07 |
| Oct 29 2014 |
22775 |
518 |
| Oct 29 2014 |
15489 |
448.14 |
| Oct 29 2014 |
27646 |
483.07 |
| Oct 22 2014 |
22716 |
518 |
| Oct 22 2014 |
15425 |
448.14 |
| Oct 22 2014 |
27644 |
483.07 |
| Oct 15 2014 |
22589 |
518 |
| Oct 15 2014 |
15412 |
448.14 |
| Oct 15 2014 |
27550 |
483.07 |
| Oct 08 2014 |
22615 |
518 |
| Oct 08 2014 |
15392 |
448.14 |
| Oct 08 2014 |
27527 |
483.07 |
| Oct 01 2014 |
22621 |
518 |
| Oct 01 2014 |
15426 |
448.14 |
| Oct 01 2014 |
27579 |
483.07 |
| Sep 24 2014 |
22724 |
518 |
| Sep 24 2014 |
15363 |
448.14 |
| Sep 24 2014 |
27580 |
483.07 |
| Sep 17 2014 |
22511 |
518 |
| Sep 17 2014 |
15423 |
448.14 |
| Sep 17 2014 |
27507 |
483.07 |
| Sep 10 2014 |
22508 |
518 |
| Sep 10 2014 |
15268 |
448.14 |
| Sep 10 2014 |
27528 |
483.07 |
| Sep 03 2014 |
22582 |
518 |
| Sep 03 2014 |
15288 |
448.14 |
| Sep 03 2014 |
27586 |
483.07 |
| Aug 27 2014 |
22465 |
518 |
| Aug 27 2014 |
15385 |
448.14 |
| Aug 27 2014 |
27650 |
483.07 |
| Aug 20 2014 |
22455 |
518 |
| Aug 20 2014 |
15294 |
448.14 |
| Aug 20 2014 |
27683 |
483.07 |
| Aug 13 2014 |
22368 |
518 |
| Aug 13 2014 |
15356 |
448.14 |
| Aug 13 2014 |
27750 |
483.07 |
| Aug 06 2014 |
22598 |
518 |
| Aug 06 2014 |
15419 |
448.14 |
| Aug 06 2014 |
27880 |
483.07 |
| Jul 30 2014 |
22660 |
518 |
| Jul 30 2014 |
15446 |
448.14 |
| Jul 30 2014 |
28105 |
483.07 |
| Jul 23 2014 |
22479 |
518 |
| Jul 23 2014 |
15258 |
448.14 |
| Jul 23 2014 |
27875 |
483.07 |
| Jul 16 2014 |
22685 |
518 |
| Jul 16 2014 |
15258 |
448.14 |
| Jul 16 2014 |
27857 |
483.07 |
| Jul 09 2014 |
22796 |
518 |
| Jul 09 2014 |
15405 |
448.14 |
| Jul 09 2014 |
27932 |
483.07 |
| Jul 02 2014 |
22911 |
518 |
| Jul 02 2014 |
15540 |
448.14 |
| Jul 02 2014 |
28167 |
483.07 |
| Jun 25 2014 |
23021 |
518 |
| Jun 25 2014 |
15693 |
448.14 |
| Jun 25 2014 |
28274 |
483.07 |
| Jun 18 2014 |
23089 |
518 |
| Jun 18 2014 |
15806 |
448.14 |
| Jun 18 2014 |
28292 |
483.07 |
| Jun 11 2014 |
22900 |
518 |
| Jun 11 2014 |
15825 |
448.14 |
| Jun 11 2014 |
28419 |
483.07 |
| Jun 04 2014 |
23120 |
518 |
| Jun 04 2014 |
16147 |
448.14 |
| Jun 04 2014 |
28686 |
483.07 |
| May 28 2014 |
22871 |
518 |
| May 28 2014 |
16110 |
448.14 |
| May 28 2014 |
28562 |
483.07 |
| May 21 2014 |
22931 |
518 |
| May 21 2014 |
16194 |
448.14 |
| May 21 2014 |
28683 |
483.07 |
| May 14 2014 |
23071 |
518 |
| May 14 2014 |
16300 |
448.14 |
| May 14 2014 |
28809 |
483.07 |
| May 07 2014 |
22520 |
518 |
| May 07 2014 |
16104 |
448.14 |
| May 07 2014 |
28458 |
483.07 |
| Apr 30 2014 |
23164 |
518 |
| Apr 30 2014 |
16620 |
448.14 |
| Apr 30 2014 |
29133 |
483.07 |
| Apr 23 2014 |
23631 |
518 |
| Apr 23 2014 |
16813 |
448.14 |
| Apr 23 2014 |
29521 |
483.07 |
| Apr 09 2014 |
23320 |
518.6 |
| Apr 09 2014 |
34489 |
518.6 |
| Apr 02 2014 |
23508 |
518.6 |
| Apr 02 2014 |
33901 |
518.6 |
| Mar 26 2014 |
23703 |
515.21 |
| Mar 26 2014 |
33442 |
515.21 |
| Mar 19 2014 |
19974 |
477.66 |
| Mar 19 2014 |
23843 |
515.21 |
| Mar 19 2014 |
32268 |
505.82 |
| Mar 12 2014 |
20009 |
477.66 |
| Mar 12 2014 |
23841 |
515.21 |
| Mar 12 2014 |
32281 |
505.82 |
| Mar 05 2014 |
19676 |
477.66 |
| Mar 05 2014 |
23845 |
515.21 |
| Mar 05 2014 |
32049 |
505.82 |
| Feb 26 2014 |
19555 |
477.66 |
| Feb 26 2014 |
23336 |
508.77 |
| Feb 26 2014 |
28730 |
481.71 |
| Feb 19 2014 |
19638 |
477.66 |
| Feb 19 2014 |
23368 |
508.77 |
| Feb 19 2014 |
28752 |
481.71 |
| Feb 12 2014 |
19616 |
477.66 |
| Feb 12 2014 |
23341 |
508.77 |
| Feb 12 2014 |
28670 |
481.71 |
| Feb 05 2014 |
19643 |
477.66 |
| Feb 05 2014 |
23520 |
508.77 |
| Feb 05 2014 |
28780 |
481.71 |
| Jan 29 2014 |
19534 |
477.66 |
| Jan 29 2014 |
23691 |
508.77 |
| Jan 29 2014 |
28791 |
481.71 |
| Jan 22 2014 |
19439 |
477.66 |
| Jan 22 2014 |
23629 |
508.77 |
| Jan 22 2014 |
28654 |
481.71 |
| Jan 15 2014 |
19452 |
477.66 |
| Jan 15 2014 |
23703 |
508.77 |
| Jan 15 2014 |
28718 |
481.71 |
| Jan 08 2014 |
19317 |
477.66 |
| Jan 08 2014 |
23749 |
508.77 |
| Jan 08 2014 |
28629 |
481.71 |
| Jan 01 2014 |
19317 |
477.66 |
| Jan 01 2014 |
23755 |
508.77 |
| Jan 01 2014 |
28634 |
481.71 |
| Dec 25 2013 |
19317 |
477.66 |
| Dec 25 2013 |
23755 |
508.77 |
| Dec 25 2013 |
28646 |
481.71 |
| Dec 18 2013 |
19317 |
477.66 |
| Dec 18 2013 |
23755 |
508.77 |
| Dec 18 2013 |
28646 |
481.71 |
| Dec 11 2013 |
19318 |
477.66 |
| Dec 11 2013 |
23755 |
508.77 |
| Dec 11 2013 |
28647 |
481.71 |
| Dec 04 2013 |
19319 |
477.66 |
| Dec 04 2013 |
23757 |
508.77 |
| Dec 04 2013 |
28650 |
481.71 |
| Nov 27 2013 |
19319 |
477.66 |
| Nov 27 2013 |
23757 |
508.77 |
| Nov 27 2013 |
28650 |
481.71 |
| Nov 20 2013 |
19319 |
477.66 |
| Nov 20 2013 |
23757 |
508.77 |
| Nov 20 2013 |
28651 |
481.71 |
| Nov 13 2013 |
19320 |
477.66 |
| Nov 13 2013 |
23758 |
508.77 |
| Nov 13 2013 |
28653 |
481.71 |
| Nov 06 2013 |
19320 |
477.66 |
| Nov 06 2013 |
23759 |
508.77 |
| Nov 06 2013 |
28654 |
481.71 |
| Oct 30 2013 |
19320 |
477.66 |
| Oct 30 2013 |
23757 |
508.77 |
| Oct 30 2013 |
28652 |
481.71 |
| Oct 23 2013 |
19308 |
477.66 |
| Oct 23 2013 |
23758 |
508.77 |
| Oct 23 2013 |
28649 |
481.71 |
| Oct 16 2013 |
19326 |
477.66 |
| Oct 16 2013 |
23701 |
508.77 |
| Oct 16 2013 |
28614 |
481.71 |
| Oct 09 2013 |
19090 |
477.66 |
| Oct 09 2013 |
23672 |
508.77 |
| Oct 09 2013 |
28367 |
481.71 |
| Oct 02 2013 |
19146 |
477.66 |
| Oct 02 2013 |
23661 |
508.77 |
| Oct 02 2013 |
28439 |
481.71 |
| Sep 25 2013 |
19136 |
477.66 |
| Sep 25 2013 |
23560 |
508.77 |
| Sep 25 2013 |
28410 |
481.71 |
| Sep 18 2013 |
18969 |
477.66 |
| Sep 18 2013 |
23441 |
508.77 |
| Sep 18 2013 |
28147 |
481.71 |
| Sep 11 2013 |
18915 |
477.66 |
| Sep 11 2013 |
23278 |
508.77 |
| Sep 11 2013 |
27949 |
481.71 |
| Sep 04 2013 |
19116 |
477.66 |
| Sep 04 2013 |
23201 |
508.77 |
| Sep 04 2013 |
28139 |
481.71 |
| Aug 28 2013 |
19021 |
477.66 |
| Aug 28 2013 |
23114 |
508.77 |
| Aug 28 2013 |
28034 |
481.71 |
| Aug 21 2013 |
19141 |
477.66 |
| Aug 21 2013 |
19094 |
463.64 |
| Aug 21 2013 |
24862 |
457.49 |
| Aug 14 2013 |
19179 |
477.66 |
| Aug 14 2013 |
19221 |
463.64 |
| Aug 14 2013 |
24597 |
457.49 |
| Aug 07 2013 |
19165 |
477.66 |
| Aug 07 2013 |
19461 |
463.64 |
| Aug 07 2013 |
24839 |
457.49 |
| Jul 31 2013 |
19490 |
477.66 |
| Jul 31 2013 |
19646 |
463.64 |
| Jul 31 2013 |
25160 |
457.49 |
| Jul 24 2013 |
19371 |
477.66 |
| Jul 24 2013 |
19831 |
463.64 |
| Jul 24 2013 |
25272 |
457.49 |
| Jul 17 2013 |
19429 |
477.66 |
| Jul 17 2013 |
19914 |
463.64 |
| Jul 17 2013 |
25371 |
457.49 |
| Jul 10 2013 |
19574 |
477.66 |
| Jul 10 2013 |
20128 |
463.64 |
| Jul 10 2013 |
25653 |
457.49 |
| Jul 03 2013 |
19544 |
477.66 |
| Jul 03 2013 |
20296 |
463.64 |
| Jul 03 2013 |
25655 |
457.49 |
| Jun 26 2013 |
19454 |
477.66 |
| Jun 26 2013 |
20586 |
463.64 |
| Jun 26 2013 |
25850 |
457.49 |
| Jun 19 2013 |
19650 |
477.66 |
| Jun 19 2013 |
20801 |
463.64 |
| Jun 19 2013 |
25836 |
457.49 |
| Jun 12 2013 |
19692 |
477.66 |
| Jun 12 2013 |
20893 |
463.64 |
| Jun 12 2013 |
26129 |
457.49 |
| Jun 05 2013 |
19543 |
477.66 |
| Jun 05 2013 |
20592 |
463.64 |
| Jun 05 2013 |
25901 |
457.49 |
| May 29 2013 |
19439 |
477.66 |
| May 29 2013 |
20646 |
463.64 |
| May 29 2013 |
25910 |
457.49 |
| May 22 2013 |
19794 |
477.66 |
| May 22 2013 |
20962 |
463.64 |
| May 22 2013 |
26380 |
457.49 |
| May 15 2013 |
16800 |
448.12 |
| May 15 2013 |
21095 |
463.64 |
| May 15 2013 |
23709 |
440.33 |
| May 08 2013 |
16794 |
448.12 |
| May 08 2013 |
20977 |
463.64 |
| May 08 2013 |
23660 |
440.33 |
| May 01 2013 |
17139 |
448.12 |
| May 01 2013 |
21098 |
463.64 |
| May 01 2013 |
23854 |
440.33 |
| Apr 24 2013 |
16674 |
448.12 |
| Apr 24 2013 |
21074 |
463.64 |
| Apr 24 2013 |
23738 |
440.33 |
| Apr 17 2013 |
16732 |
448.12 |
| Apr 17 2013 |
21046 |
463.64 |
| Apr 17 2013 |
23747 |
440.33 |
| Apr 10 2013 |
16719 |
448.12 |
| Apr 10 2013 |
21675 |
473.49 |
| Apr 10 2013 |
26118 |
456.35 |
| Apr 03 2013 |
16711 |
448.12 |
| Apr 03 2013 |
21488 |
473.49 |
| Apr 03 2013 |
26044 |
456.35 |
| Mar 27 2013 |
17042 |
448.12 |
| Mar 27 2013 |
20319 |
461.84 |
| Mar 27 2013 |
26159 |
456.35 |
| Mar 20 2013 |
21294 |
494.89 |
| Mar 20 2013 |
22736 |
491.88 |
| Mar 20 2013 |
28817 |
475.06 |
| Mar 13 2013 |
10349 |
418.58 |
| Mar 13 2013 |
28721 |
475.06 |
| Oct 19 2012 |
20326 |
504.55 |
| Oct 19 2012 |
22123 |
521.78 |
| Oct 19 2012 |
33755 |
523.91 |
| Sep 23 2012 |
19964 |
504.55 |
| Sep 23 2012 |
21904 |
521.78 |
| Sep 23 2012 |
33293 |
523.91 |
| Aug 31 2012 |
19118 |
504.55 |
| Aug 31 2012 |
21292 |
521.78 |
| Aug 31 2012 |
32512 |
523.91 |
| Aug 24 2012 |
18876 |
504.55 |
| Aug 24 2012 |
23560 |
589.02 |
| Aug 24 2012 |
33418 |
538.33 |
| Aug 10 2012 |
18190 |
504.55 |
| Aug 10 2012 |
22465 |
589.02 |
| Aug 10 2012 |
32319 |
538.33 |
| Aug 03 2012 |
17783 |
504.55 |
| Aug 03 2012 |
22004 |
589.02 |
| Aug 03 2012 |
31781 |
538.33 |
| Jul 27 2012 |
17525 |
504.55 |
| Jul 27 2012 |
21199 |
589.02 |
| Jul 27 2012 |
31073 |
538.33 |
| Jul 06 2012 |
16697 |
504.55 |
| Jul 06 2012 |
19903 |
589.02 |
| Jul 06 2012 |
30033 |
538.33 |
| Jun 22 2012 |
16393 |
504.55 |
| Jun 22 2012 |
18135 |
589.02 |
| Jun 22 2012 |
28908 |
538.33 |
| Jun 15 2012 |
16190 |
504.55 |
| Jun 15 2012 |
17966 |
589.02 |
| Jun 15 2012 |
29217 |
538.33 |
| Jun 08 2012 |
15896 |
504.55 |
| Jun 08 2012 |
17868 |
589.02 |
| Jun 08 2012 |
28951 |
538.33 |
| Jun 01 2012 |
15838 |
504.55 |
| Jun 01 2012 |
16990 |
589.02 |
| Jun 01 2012 |
28594 |
538.33 |
| May 25 2012 |
14791 |
504.55 |
| May 25 2012 |
13982 |
589.02 |
| May 25 2012 |
26652 |
538.33 |
| May 18 2012 |
17255 |
571.2 |
| May 18 2012 |
13973 |
582 |
| May 18 2012 |
29055 |
576.6 |
| May 11 2012 |
16668 |
571.2 |
| May 11 2012 |
13847 |
582 |
| May 11 2012 |
28822 |
576.6 |
| May 04 2012 |
15419 |
571.2 |
| May 04 2012 |
13277 |
582 |
| May 04 2012 |
28083 |
576.6 |
| Apr 27 2012 |
13641 |
571.2 |
| Apr 27 2012 |
12769 |
582 |
| Apr 27 2012 |
27023 |
576.6 |
| Apr 13 2012 |
10391 |
571.2 |
| Apr 13 2012 |
11116 |
582 |
| Apr 13 2012 |
24642 |
576.6 |
| Apr 06 2012 |
10337 |
582 |
| Apr 06 2012 |
24143 |
582 |
