| Sep 09 2015 |
6922 |
409.13 |
| Sep 09 2015 |
17413 |
473.34 |
| Sep 09 2015 |
20367 |
441.23 |
| Sep 02 2015 |
6831 |
409.13 |
| Sep 02 2015 |
17244 |
473.34 |
| Sep 02 2015 |
20358 |
441.23 |
| Aug 26 2015 |
7012 |
409.13 |
| Aug 26 2015 |
17470 |
473.34 |
| Aug 26 2015 |
20532 |
441.23 |
| Aug 19 2015 |
6955 |
409.13 |
| Aug 19 2015 |
17541 |
473.34 |
| Aug 19 2015 |
20730 |
441.23 |
| Aug 12 2015 |
7005 |
409.13 |
| Aug 12 2015 |
17638 |
473.34 |
| Aug 12 2015 |
20797 |
441.23 |
| Aug 05 2015 |
7004 |
409.13 |
| Aug 05 2015 |
17563 |
473.34 |
| Aug 05 2015 |
20776 |
441.23 |
| Jul 29 2015 |
6941 |
409.13 |
| Jul 29 2015 |
17730 |
473.34 |
| Jul 29 2015 |
20982 |
441.23 |
| Jul 22 2015 |
6989 |
409.13 |
| Jul 22 2015 |
17651 |
473.34 |
| Jul 22 2015 |
21046 |
441.23 |
| Jul 15 2015 |
7142 |
409.13 |
| Jul 15 2015 |
17769 |
473.34 |
| Jul 15 2015 |
21210 |
441.23 |
| Jul 08 2015 |
7205 |
409.13 |
| Jul 08 2015 |
17829 |
473.34 |
| Jul 08 2015 |
21368 |
441.23 |
| Jul 01 2015 |
7271 |
409.13 |
| Jul 01 2015 |
17917 |
473.34 |
| Jul 01 2015 |
21475 |
441.23 |
| Jun 24 2015 |
7257 |
409.13 |
| Jun 24 2015 |
17978 |
473.34 |
| Jun 24 2015 |
21551 |
441.23 |
| Jun 17 2015 |
7220 |
409.13 |
| Jun 17 2015 |
18000 |
473.34 |
| Jun 17 2015 |
21568 |
441.23 |
| Jun 10 2015 |
7248 |
409.13 |
| Jun 10 2015 |
18034 |
473.34 |
| Jun 10 2015 |
21560 |
441.23 |
| Jun 03 2015 |
7198 |
409.13 |
| Jun 03 2015 |
18790 |
481.93 |
| Jun 03 2015 |
25218 |
463.73 |
| May 27 2015 |
7112 |
409.13 |
| May 27 2015 |
18784 |
481.93 |
| May 27 2015 |
25009 |
463.73 |
| May 20 2015 |
7093 |
409.13 |
| May 20 2015 |
18840 |
481.93 |
| May 20 2015 |
25032 |
463.73 |
| May 13 2015 |
7117 |
409.13 |
| May 13 2015 |
18746 |
481.93 |
| May 13 2015 |
25142 |
463.73 |
| May 06 2015 |
6704 |
409.13 |
| May 06 2015 |
18339 |
481.93 |
| May 06 2015 |
24736 |
463.73 |
| Apr 29 2015 |
6941 |
409.13 |
| Apr 29 2015 |
18446 |
481.93 |
| Apr 29 2015 |
24939 |
463.73 |
| Apr 22 2015 |
7060 |
409.13 |
| Apr 22 2015 |
18558 |
481.93 |
| Apr 22 2015 |
25037 |
463.73 |
| Apr 15 2015 |
6974 |
409.13 |
| Apr 15 2015 |
18436 |
481.93 |
| Apr 15 2015 |
24764 |
463.73 |
| Apr 08 2015 |
6988 |
409.13 |
| Apr 08 2015 |
18685 |
481.93 |
| Apr 08 2015 |
24867 |
463.73 |
| Apr 01 2015 |
6949 |
409.13 |
| Apr 01 2015 |
14292 |
433.03 |
| Apr 01 2015 |
16837 |
460.92 |
| Apr 01 2015 |
20946 |
434.86 |
| Mar 25 2015 |
6897 |
409.13 |
| Mar 25 2015 |
13832 |
433.03 |
| Mar 25 2015 |
16660 |
460.92 |
| Mar 25 2015 |
20331 |
434.86 |
| Mar 18 2015 |
6642 |
409.13 |
| Mar 18 2015 |
13406 |
433.03 |
| Mar 18 2015 |
16339 |
460.92 |
| Mar 18 2015 |
19806 |
434.86 |
| Mar 11 2015 |
6885 |
409.13 |
| Mar 11 2015 |
13700 |
433.03 |
| Mar 11 2015 |
16491 |
460.92 |
| Mar 11 2015 |
20345 |
434.86 |
| Mar 04 2015 |
6999 |
409.13 |
| Mar 04 2015 |
13907 |
433.03 |
| Mar 04 2015 |
16732 |
460.92 |
| Mar 04 2015 |
20582 |
434.86 |
| Feb 25 2015 |
6920 |
409.13 |
| Feb 25 2015 |
13942 |
433.03 |
| Feb 25 2015 |
16623 |
460.92 |
| Feb 25 2015 |
20572 |
434.86 |
| Feb 18 2015 |
6968 |
409.13 |
| Feb 18 2015 |
14037 |
433.03 |
| Feb 18 2015 |
16704 |
460.92 |
| Feb 18 2015 |
20657 |
434.86 |
| Feb 11 2015 |
7008 |
409.13 |
| Feb 11 2015 |
14048 |
433.03 |
| Feb 11 2015 |
16769 |
460.92 |
| Feb 11 2015 |
20675 |
434.86 |
| Feb 04 2015 |
7016 |
409.13 |
| Feb 04 2015 |
14091 |
433.03 |
| Feb 04 2015 |
16761 |
460.92 |
| Feb 04 2015 |
20688 |
434.86 |
| Jan 28 2015 |
7016 |
409.13 |
| Jan 28 2015 |
14057 |
433.03 |
| Jan 28 2015 |
16807 |
460.92 |
| Jan 28 2015 |
20700 |
434.86 |
| Jan 21 2015 |
7020 |
409.13 |
| Jan 21 2015 |
14067 |
433.03 |
| Jan 21 2015 |
16775 |
460.92 |
| Jan 21 2015 |
20720 |
434.86 |
| Jan 14 2015 |
7020 |
409.13 |
| Jan 14 2015 |
14088 |
433.03 |
| Jan 14 2015 |
16767 |
460.92 |
| Jan 14 2015 |
20722 |
434.86 |
| Jan 07 2015 |
7020 |
409.13 |
| Jan 07 2015 |
14088 |
433.03 |
| Jan 07 2015 |
16742 |
460.92 |
| Jan 07 2015 |
20690 |
434.86 |
| Dec 31 2014 |
7032 |
409.13 |
| Dec 31 2014 |
14088 |
433.03 |
| Dec 31 2014 |
16744 |
460.92 |
| Dec 31 2014 |
20696 |
434.86 |
| Dec 24 2014 |
7032 |
409.13 |
| Dec 24 2014 |
14088 |
433.03 |
| Dec 24 2014 |
16744 |
460.92 |
| Dec 24 2014 |
20696 |
434.86 |
| Dec 17 2014 |
7032 |
409.13 |
| Dec 17 2014 |
14088 |
433.03 |
| Dec 17 2014 |
16727 |
460.92 |
| Dec 17 2014 |
20686 |
434.86 |
| Dec 10 2014 |
7032 |
409.13 |
| Dec 10 2014 |
14088 |
433.03 |
| Dec 10 2014 |
16727 |
460.92 |
| Dec 10 2014 |
20686 |
434.86 |
| Dec 03 2014 |
7033 |
409.13 |
| Dec 03 2014 |
14088 |
433.03 |
| Dec 03 2014 |
16727 |
460.92 |
| Dec 03 2014 |
20686 |
434.86 |
| Nov 26 2014 |
7033 |
409.13 |
| Nov 26 2014 |
14088 |
433.03 |
| Nov 26 2014 |
16727 |
460.92 |
| Nov 26 2014 |
20686 |
434.86 |
| Nov 19 2014 |
7032 |
409.13 |
| Nov 19 2014 |
14088 |
433.03 |
| Nov 19 2014 |
16727 |
460.92 |
| Nov 19 2014 |
20685 |
434.86 |
| Nov 12 2014 |
7032 |
409.13 |
| Nov 12 2014 |
14088 |
433.03 |
| Nov 12 2014 |
16727 |
460.92 |
| Nov 12 2014 |
20685 |
434.86 |
| Nov 05 2014 |
7032 |
409.13 |
| Nov 05 2014 |
14088 |
433.03 |
| Nov 05 2014 |
16727 |
460.92 |
| Nov 05 2014 |
20685 |
434.86 |
| Oct 29 2014 |
7032 |
409.13 |
| Oct 29 2014 |
14084 |
433.03 |
| Oct 29 2014 |
16727 |
460.92 |
| Oct 29 2014 |
20681 |
434.86 |
| Oct 22 2014 |
14067 |
433.03 |
| Oct 22 2014 |
16335 |
457.82 |
| Oct 22 2014 |
23369 |
452.86 |
| Oct 15 2014 |
13998 |
433.03 |
| Oct 15 2014 |
16319 |
457.82 |
| Oct 15 2014 |
23294 |
452.86 |
| Oct 08 2014 |
14000 |
433.03 |
| Oct 08 2014 |
16292 |
457.82 |
| Oct 08 2014 |
23284 |
452.86 |
| Oct 01 2014 |
14008 |
433.03 |
| Oct 01 2014 |
16330 |
457.82 |
| Oct 01 2014 |
23321 |
452.86 |
| Sep 24 2014 |
14096 |
433.03 |
| Sep 24 2014 |
16262 |
457.82 |
| Sep 24 2014 |
23352 |
452.86 |
| Sep 17 2014 |
14005 |
433.03 |
| Sep 17 2014 |
16342 |
457.82 |
| Sep 17 2014 |
23306 |
452.86 |
| Sep 10 2014 |
14019 |
433.03 |
| Sep 10 2014 |
16181 |
457.82 |
| Sep 10 2014 |
23326 |
452.86 |
| Sep 03 2014 |
14044 |
433.03 |
| Sep 03 2014 |
16207 |
457.82 |
| Sep 03 2014 |
23393 |
452.86 |
| Aug 27 2014 |
13949 |
433.03 |
| Aug 27 2014 |
16297 |
457.82 |
| Aug 27 2014 |
23450 |
452.86 |
| Aug 20 2014 |
13956 |
433.03 |
| Aug 20 2014 |
16204 |
457.82 |
| Aug 20 2014 |
23482 |
452.86 |
| Aug 13 2014 |
13937 |
433.03 |
| Aug 13 2014 |
16279 |
457.82 |
| Aug 13 2014 |
23516 |
452.86 |
| Aug 06 2014 |
14079 |
433.03 |
| Aug 06 2014 |
13644 |
429.4 |
| Aug 06 2014 |
20252 |
430.61 |
| Jul 30 2014 |
14101 |
433.03 |
| Jul 30 2014 |
13641 |
429.4 |
| Jul 30 2014 |
20408 |
430.61 |
| Jul 23 2014 |
13993 |
433.03 |
| Jul 23 2014 |
13514 |
429.4 |
| Jul 23 2014 |
20261 |
430.61 |
| Jul 16 2014 |
14146 |
433.03 |
| Jul 16 2014 |
13508 |
429.4 |
| Jul 16 2014 |
20264 |
430.61 |
| Jul 09 2014 |
14248 |
433.03 |
| Jul 09 2014 |
13629 |
429.4 |
| Jul 09 2014 |
20289 |
430.61 |
| Jul 02 2014 |
14312 |
433.03 |
| Jul 02 2014 |
13746 |
429.4 |
| Jul 02 2014 |
20474 |
430.61 |
| Jun 25 2014 |
13150 |
422.44 |
| Jun 25 2014 |
12805 |
418.33 |
| Jun 25 2014 |
18919 |
419.97 |
| Jun 18 2014 |
13200 |
422.44 |
| Jun 18 2014 |
12906 |
418.33 |
| Jun 18 2014 |
18941 |
419.97 |
| Jun 11 2014 |
13150 |
422.44 |
| Jun 11 2014 |
12908 |
418.33 |
| Jun 11 2014 |
19143 |
419.97 |
| Jun 04 2014 |
13251 |
422.44 |
| Jun 04 2014 |
13160 |
418.33 |
| Jun 04 2014 |
19316 |
419.97 |
| May 28 2014 |
13196 |
422.44 |
| May 28 2014 |
13183 |
418.33 |
| May 28 2014 |
19288 |
419.97 |
| May 21 2014 |
13232 |
422.44 |
| May 21 2014 |
13257 |
418.33 |
| May 21 2014 |
19368 |
419.97 |
| May 14 2014 |
13353 |
422.44 |
| May 14 2014 |
13337 |
418.33 |
| May 14 2014 |
19464 |
419.97 |
| May 07 2014 |
12970 |
422.44 |
| May 07 2014 |
13150 |
418.33 |
| May 07 2014 |
19179 |
419.97 |
| Apr 30 2014 |
13434 |
422.44 |
| Apr 30 2014 |
13608 |
418.33 |
| Apr 30 2014 |
19661 |
419.97 |
| Apr 23 2014 |
13710 |
422.44 |
| Apr 23 2014 |
13755 |
418.33 |
| Apr 23 2014 |
19921 |
419.97 |
| Apr 16 2014 |
13324 |
418.97 |
| Apr 16 2014 |
14104 |
422.51 |
| Apr 16 2014 |
19111 |
415.22 |
| Apr 09 2014 |
13813 |
418.97 |
| Apr 09 2014 |
14275 |
422.51 |
| Apr 09 2014 |
19429 |
415.22 |
| Apr 02 2014 |
13012 |
411.94 |
| Apr 02 2014 |
13665 |
415.62 |
| Apr 02 2014 |
18861 |
413.78 |
| Mar 26 2014 |
12792 |
411.94 |
| Mar 26 2014 |
13949 |
415.62 |
| Mar 26 2014 |
18836 |
413.78 |
| Mar 19 2014 |
12741 |
411.94 |
| Mar 19 2014 |
14018 |
415.62 |
| Mar 19 2014 |
18816 |
413.78 |
| Mar 12 2014 |
12755 |
411.94 |
| Mar 12 2014 |
14030 |
415.62 |
| Mar 12 2014 |
18853 |
413.78 |
| Mar 05 2014 |
12583 |
411.94 |
| Mar 05 2014 |
14053 |
415.62 |
| Mar 05 2014 |
18769 |
413.78 |
| Feb 26 2014 |
12525 |
411.94 |
| Feb 26 2014 |
14062 |
415.62 |
| Feb 26 2014 |
18775 |
413.78 |
| Feb 19 2014 |
12599 |
411.94 |
| Feb 19 2014 |
14087 |
415.62 |
| Feb 19 2014 |
18807 |
413.78 |
| Feb 12 2014 |
12595 |
411.94 |
| Feb 12 2014 |
14100 |
415.62 |
| Feb 12 2014 |
18755 |
413.78 |
| Feb 05 2014 |
12613 |
411.94 |
| Feb 05 2014 |
14194 |
415.62 |
| Feb 05 2014 |
18827 |
413.78 |
| Jan 29 2014 |
12553 |
411.94 |
| Jan 29 2014 |
14280 |
415.62 |
| Jan 29 2014 |
18846 |
413.78 |
| Jan 22 2014 |
12498 |
411.94 |
| Jan 22 2014 |
14236 |
415.62 |
| Jan 22 2014 |
18778 |
413.78 |
| Jan 15 2014 |
12504 |
411.94 |
| Jan 15 2014 |
14268 |
415.62 |
| Jan 15 2014 |
18810 |
413.78 |
| Jan 08 2014 |
12433 |
411.94 |
| Jan 08 2014 |
14284 |
415.62 |
| Jan 08 2014 |
18758 |
413.78 |
| Jan 01 2014 |
12433 |
411.94 |
| Jan 01 2014 |
14288 |
415.62 |
| Jan 01 2014 |
18761 |
413.78 |
| Dec 25 2013 |
12433 |
411.94 |
| Dec 25 2013 |
14288 |
415.62 |
| Dec 25 2013 |
18768 |
413.78 |
| Dec 18 2013 |
12433 |
411.94 |
| Dec 18 2013 |
14288 |
415.62 |
| Dec 18 2013 |
18768 |
413.78 |
| Dec 11 2013 |
12434 |
411.94 |
| Dec 11 2013 |
14288 |
415.62 |
| Dec 11 2013 |
18769 |
413.78 |
| Dec 04 2013 |
12435 |
411.94 |
| Dec 04 2013 |
14288 |
415.62 |
| Dec 04 2013 |
18770 |
413.78 |
| Nov 27 2013 |
12435 |
411.94 |
| Nov 27 2013 |
14288 |
415.62 |
| Nov 27 2013 |
18770 |
413.78 |
| Nov 20 2013 |
12435 |
411.94 |
| Nov 20 2013 |
14288 |
415.62 |
| Nov 20 2013 |
18771 |
413.78 |
| Nov 13 2013 |
12435 |
411.94 |
| Nov 13 2013 |
14289 |
415.62 |
| Nov 13 2013 |
18771 |
413.78 |
| Nov 06 2013 |
12435 |
411.94 |
| Nov 06 2013 |
14290 |
415.62 |
| Nov 06 2013 |
18771 |
413.78 |
| Oct 30 2013 |
12435 |
411.94 |
| Oct 30 2013 |
14288 |
415.62 |
| Oct 30 2013 |
18769 |
413.78 |
| Oct 23 2013 |
12429 |
411.94 |
| Oct 23 2013 |
14289 |
415.62 |
| Oct 23 2013 |
18768 |
413.78 |
| Oct 16 2013 |
12448 |
411.94 |
| Oct 16 2013 |
14265 |
415.62 |
| Oct 16 2013 |
18763 |
413.78 |
| Oct 09 2013 |
12310 |
411.94 |
| Oct 09 2013 |
14259 |
415.62 |
| Oct 09 2013 |
18652 |
413.78 |
| Oct 02 2013 |
6891 |
398.78 |
| Oct 02 2013 |
12335 |
411.94 |
| Oct 02 2013 |
14249 |
415.62 |
| Oct 02 2013 |
18242 |
410.78 |
| Sep 25 2013 |
6863 |
398.78 |
| Sep 25 2013 |
12312 |
411.94 |
| Sep 25 2013 |
14164 |
415.62 |
| Sep 25 2013 |
18200 |
410.78 |
| Sep 18 2013 |
6825 |
398.78 |
| Sep 18 2013 |
12208 |
411.94 |
| Sep 18 2013 |
14100 |
415.62 |
| Sep 18 2013 |
18040 |
410.78 |
| Sep 11 2013 |
6732 |
398.78 |
| Sep 11 2013 |
12189 |
411.94 |
| Sep 11 2013 |
14016 |
415.62 |
| Sep 11 2013 |
17923 |
410.78 |
| Sep 04 2013 |
6784 |
398.78 |
| Sep 04 2013 |
12316 |
411.94 |
| Sep 04 2013 |
14056 |
415.62 |
| Sep 04 2013 |
18033 |
410.78 |
| Aug 28 2013 |
6975 |
398.78 |
| Aug 28 2013 |
12284 |
411.94 |
| Aug 28 2013 |
14046 |
415.62 |
| Aug 28 2013 |
18002 |
410.78 |
| Aug 21 2013 |
6974 |
398.78 |
| Aug 21 2013 |
12357 |
411.94 |
| Aug 21 2013 |
14124 |
415.62 |
| Aug 21 2013 |
18094 |
410.78 |
| Aug 14 2013 |
6530 |
398.78 |
| Aug 14 2013 |
12400 |
411.94 |
| Aug 14 2013 |
14218 |
415.62 |
| Aug 14 2013 |
17851 |
410.78 |
| Aug 07 2013 |
6607 |
398.78 |
| Aug 07 2013 |
12411 |
412.04 |
| Aug 07 2013 |
16476 |
435.08 |
| Aug 07 2013 |
18712 |
415.3 |
| Jul 31 2013 |
6617 |
398.78 |
| Jul 31 2013 |
12626 |
412.04 |
| Jul 31 2013 |
16615 |
435.08 |
| Jul 31 2013 |
18915 |
415.3 |
| Jul 24 2013 |
6656 |
398.78 |
| Jul 24 2013 |
12541 |
412.04 |
| Jul 24 2013 |
16769 |
435.08 |
| Jul 24 2013 |
19021 |
415.3 |
| Jul 17 2013 |
6563 |
398.78 |
| Jul 17 2013 |
12576 |
412.04 |
| Jul 17 2013 |
16839 |
435.08 |
| Jul 17 2013 |
19086 |
415.3 |
| Jul 10 2013 |
6717 |
398.78 |
| Jul 10 2013 |
12664 |
412.04 |
| Jul 10 2013 |
17007 |
435.08 |
| Jul 10 2013 |
19300 |
415.3 |
| Jul 03 2013 |
6611 |
398.78 |
| Jul 03 2013 |
12671 |
412.04 |
| Jul 03 2013 |
17140 |
435.08 |
| Jul 03 2013 |
19287 |
415.3 |
| Jun 26 2013 |
6499 |
398.78 |
| Jun 26 2013 |
12644 |
412.04 |
| Jun 26 2013 |
17418 |
435.08 |
| Jun 26 2013 |
19497 |
415.3 |
| Jun 19 2013 |
6876 |
409.96 |
| Jun 19 2013 |
12795 |
412.04 |
| Jun 19 2013 |
17621 |
435.08 |
| Jun 19 2013 |
19683 |
416.76 |
| Jun 12 2013 |
7120 |
409.96 |
| Jun 12 2013 |
12877 |
412.04 |
| Jun 12 2013 |
17670 |
435.08 |
| Jun 12 2013 |
19923 |
416.76 |
| Jun 05 2013 |
6812 |
409.96 |
| Jun 05 2013 |
12832 |
412.04 |
| Jun 05 2013 |
17436 |
435.08 |
| Jun 05 2013 |
19762 |
416.76 |
| May 29 2013 |
6779 |
409.96 |
| May 29 2013 |
12738 |
412.04 |
| May 29 2013 |
17459 |
435.08 |
| May 29 2013 |
19762 |
416.76 |
| May 22 2013 |
6806 |
409.96 |
| May 22 2013 |
12966 |
412.04 |
| May 22 2013 |
17742 |
435.08 |
| May 22 2013 |
20149 |
416.76 |
| May 15 2013 |
6685 |
409.96 |
| May 15 2013 |
12957 |
412.04 |
| May 15 2013 |
17838 |
435.08 |
| May 15 2013 |
20125 |
416.76 |
| May 08 2013 |
6446 |
409.96 |
| May 08 2013 |
12949 |
412.04 |
| May 08 2013 |
17744 |
435.08 |
| May 08 2013 |
20043 |
416.76 |
| May 01 2013 |
6561 |
409.96 |
| May 01 2013 |
13198 |
412.04 |
| May 01 2013 |
17854 |
435.08 |
| May 01 2013 |
20203 |
416.76 |
| Apr 24 2013 |
6492 |
409.96 |
| Apr 24 2013 |
19069 |
409.96 |
| Apr 17 2013 |
6629 |
409.96 |
| Apr 17 2013 |
21071 |
493.65 |
| Apr 17 2013 |
18647 |
442.07 |
| Apr 17 2013 |
23529 |
438.91 |
| Apr 10 2013 |
6609 |
409.96 |
| Apr 10 2013 |
21027 |
493.65 |
| Apr 10 2013 |
18367 |
442.07 |
| Apr 10 2013 |
23376 |
438.91 |
| Apr 03 2013 |
6564 |
409.96 |
| Apr 03 2013 |
20936 |
493.65 |
| Apr 03 2013 |
18219 |
442.07 |
| Apr 03 2013 |
23313 |
438.91 |
| Mar 27 2013 |
6677 |
409.96 |
| Mar 27 2013 |
21356 |
493.65 |
| Mar 27 2013 |
18220 |
442.07 |
| Mar 27 2013 |
23423 |
438.91 |
| Mar 20 2013 |
6245 |
409.96 |
| Mar 20 2013 |
22079 |
505.26 |
| Mar 20 2013 |
20671 |
468.2 |
| Mar 20 2013 |
25067 |
449.99 |
| Mar 13 2013 |
4790 |
409.96 |
| Mar 13 2013 |
25006 |
449.99 |
| Oct 19 2012 |
5940 |
409.96 |
| Oct 19 2012 |
20375 |
505.26 |
| Oct 19 2012 |
18528 |
468.2 |
| Oct 19 2012 |
26056 |
462.8 |
| Sep 23 2012 |
6288 |
421.14 |
| Sep 23 2012 |
20015 |
505.26 |
| Sep 23 2012 |
18367 |
468.2 |
| Sep 23 2012 |
27302 |
473.61 |
| Aug 31 2012 |
5887 |
421.14 |
| Aug 31 2012 |
19169 |
505.26 |
| Aug 31 2012 |
17853 |
468.2 |
| Aug 31 2012 |
26663 |
473.61 |
| Aug 24 2012 |
5808 |
421.14 |
| Aug 24 2012 |
18928 |
505.26 |
| Aug 24 2012 |
17594 |
468.2 |
| Aug 24 2012 |
26376 |
473.61 |
| Aug 10 2012 |
5571 |
421.14 |
| Aug 10 2012 |
18238 |
505.26 |
| Aug 10 2012 |
16935 |
468.2 |
| Aug 10 2012 |
25649 |
473.61 |
| Aug 03 2012 |
5370 |
421.14 |
| Aug 03 2012 |
17830 |
505.26 |
| Aug 03 2012 |
16646 |
468.2 |
| Aug 03 2012 |
25283 |
473.61 |
| Jul 27 2012 |
5053 |
421.14 |
| Jul 27 2012 |
17569 |
505.26 |
| Jul 27 2012 |
16061 |
468.2 |
| Jul 27 2012 |
24758 |
473.61 |
| Jul 06 2012 |
4757 |
421.14 |
| Jul 06 2012 |
16742 |
505.26 |
| Jul 06 2012 |
15237 |
468.2 |
| Jul 06 2012 |
24020 |
473.61 |
| Jun 22 2012 |
4889 |
421.14 |
| Jun 22 2012 |
16433 |
505.26 |
| Jun 22 2012 |
13864 |
468.2 |
| Jun 22 2012 |
23059 |
473.61 |
| Jun 15 2012 |
16231 |
505.26 |
| Jun 15 2012 |
13786 |
468.2 |
| Jun 15 2012 |
24751 |
486.73 |
| Jun 08 2012 |
15934 |
505.26 |
| Jun 08 2012 |
13741 |
468.2 |
| Jun 08 2012 |
24528 |
486.73 |
| Jun 01 2012 |
15876 |
505.26 |
| Jun 01 2012 |
13101 |
468.2 |
| Jun 01 2012 |
24212 |
486.73 |
| May 25 2012 |
14826 |
505.26 |
| May 25 2012 |
10792 |
468.2 |
| May 25 2012 |
22600 |
486.73 |
| May 18 2012 |
14888 |
505.26 |
| May 18 2012 |
10919 |
468.2 |
| May 18 2012 |
22819 |
486.73 |
| May 11 2012 |
14412 |
505.26 |
| May 11 2012 |
10789 |
468.2 |
| May 11 2012 |
22713 |
486.73 |
| May 04 2012 |
13327 |
505.26 |
| May 04 2012 |
10352 |
468.2 |
| May 04 2012 |
22143 |
486.73 |
| Apr 27 2012 |
11820 |
505.26 |
| Apr 27 2012 |
10033 |
468.2 |
| Apr 27 2012 |
21395 |
486.73 |
| Apr 13 2012 |
9395 |
516.86 |
| Apr 13 2012 |
9557 |
494.32 |
| Apr 13 2012 |
21001 |
505.59 |
| Apr 06 2012 |
8431 |
516.86 |
| Apr 06 2012 |
8971 |
494.32 |
| Apr 06 2012 |
20442 |
505.59 |
