Apr 27 2016 |
10795 |
492.48 |
Apr 27 2016 |
15836 |
465.47 |
Apr 27 2016 |
20114 |
496.58 |
Apr 27 2016 |
26945 |
485.79 |
Apr 20 2016 |
10841 |
492.48 |
Apr 20 2016 |
15745 |
465.47 |
Apr 20 2016 |
20135 |
496.58 |
Apr 20 2016 |
26927 |
485.79 |
Apr 13 2016 |
10880 |
492.48 |
Apr 13 2016 |
16100 |
465.47 |
Apr 13 2016 |
19965 |
496.58 |
Apr 13 2016 |
26861 |
485.79 |
Apr 06 2016 |
11061 |
492.48 |
Apr 06 2016 |
17335 |
473.13 |
Apr 06 2016 |
19324 |
488.22 |
Apr 06 2016 |
26554 |
481.45 |
Mar 30 2016 |
10734 |
492.48 |
Mar 30 2016 |
17166 |
473.13 |
Mar 30 2016 |
19210 |
488.22 |
Mar 30 2016 |
26405 |
481.45 |
Mar 23 2016 |
11112 |
492.48 |
Mar 23 2016 |
17451 |
473.13 |
Mar 23 2016 |
19170 |
488.22 |
Mar 23 2016 |
26502 |
481.45 |
Mar 16 2016 |
11071 |
492.48 |
Mar 16 2016 |
17596 |
473.13 |
Mar 16 2016 |
19119 |
488.22 |
Mar 16 2016 |
26512 |
481.45 |
Mar 09 2016 |
11143 |
492.48 |
Mar 09 2016 |
17712 |
473.13 |
Mar 09 2016 |
19009 |
488.22 |
Mar 09 2016 |
26578 |
481.45 |
Mar 02 2016 |
11156 |
492.48 |
Mar 02 2016 |
17460 |
473.13 |
Mar 02 2016 |
18948 |
488.22 |
Mar 02 2016 |
26312 |
481.45 |
Feb 24 2016 |
11094 |
492.48 |
Feb 24 2016 |
17421 |
473.13 |
Feb 24 2016 |
18865 |
488.22 |
Feb 24 2016 |
26161 |
481.45 |
Feb 17 2016 |
11221 |
492.48 |
Feb 17 2016 |
17634 |
473.13 |
Feb 17 2016 |
18952 |
488.22 |
Feb 17 2016 |
26430 |
481.45 |
Feb 10 2016 |
11295 |
492.48 |
Feb 10 2016 |
17524 |
473.13 |
Feb 10 2016 |
18908 |
488.22 |
Feb 10 2016 |
26367 |
481.45 |
Feb 03 2016 |
11312 |
492.48 |
Feb 03 2016 |
17503 |
473.13 |
Feb 03 2016 |
18890 |
488.22 |
Feb 03 2016 |
26352 |
481.45 |
Jan 27 2016 |
11312 |
492.48 |
Jan 27 2016 |
17562 |
473.13 |
Jan 27 2016 |
18819 |
488.22 |
Jan 27 2016 |
26342 |
481.45 |
Jan 20 2016 |
11332 |
492.48 |
Jan 20 2016 |
17562 |
473.13 |
Jan 20 2016 |
18860 |
488.22 |
Jan 20 2016 |
26351 |
481.45 |
Jan 13 2016 |
11332 |
492.48 |
Jan 13 2016 |
17578 |
473.13 |
Jan 13 2016 |
18904 |
488.22 |
Jan 13 2016 |
26386 |
481.45 |
Jan 06 2016 |
11332 |
492.48 |
Jan 06 2016 |
17578 |
473.13 |
Jan 06 2016 |
18909 |
488.22 |
Jan 06 2016 |
26395 |
481.45 |
Dec 30 2015 |
11344 |
492.48 |
Dec 30 2015 |
17578 |
473.13 |
Dec 30 2015 |
18894 |
488.22 |
Dec 30 2015 |
26377 |
481.45 |
Dec 23 2015 |
11344 |
492.48 |
Dec 23 2015 |
17575 |
473.13 |
Dec 23 2015 |
18893 |
488.22 |
Dec 23 2015 |
26377 |
481.45 |
Dec 16 2015 |
11344 |
492.48 |
Dec 16 2015 |
17575 |
473.13 |
Dec 16 2015 |
18893 |
488.22 |
Dec 16 2015 |
26377 |
481.45 |
Dec 09 2015 |
11344 |
492.48 |
Dec 09 2015 |
17576 |
473.13 |
Dec 09 2015 |
18903 |
488.22 |
Dec 09 2015 |
26383 |
481.45 |
Dec 02 2015 |
11345 |
492.48 |
Dec 02 2015 |
17578 |
473.13 |
Dec 02 2015 |
18904 |
488.22 |
Dec 02 2015 |
26385 |
481.45 |
Nov 25 2015 |
11345 |
492.48 |
Nov 25 2015 |
17578 |
473.13 |
Nov 25 2015 |
18904 |
488.22 |
Nov 25 2015 |
26386 |
481.45 |
Nov 18 2015 |
11345 |
492.48 |
Nov 18 2015 |
17578 |
473.13 |
Nov 18 2015 |
18904 |
488.22 |
Nov 18 2015 |
26385 |
481.45 |
Nov 11 2015 |
11345 |
492.48 |
Nov 11 2015 |
17551 |
473.13 |
Nov 11 2015 |
18904 |
488.22 |
Nov 11 2015 |
26367 |
481.45 |
Nov 04 2015 |
11345 |
492.48 |
Nov 04 2015 |
17551 |
473.13 |
Nov 04 2015 |
18904 |
488.22 |
Nov 04 2015 |
26367 |
481.45 |
Oct 28 2015 |
11325 |
492.48 |
Oct 28 2015 |
17553 |
473.13 |
Oct 28 2015 |
18870 |
488.22 |
Oct 28 2015 |
26322 |
481.45 |
Oct 21 2015 |
11294 |
492.48 |
Oct 21 2015 |
17498 |
473.13 |
Oct 21 2015 |
18889 |
488.22 |
Oct 21 2015 |
26299 |
481.45 |
Oct 14 2015 |
11294 |
492.48 |
Oct 14 2015 |
17493 |
473.13 |
Oct 14 2015 |
18884 |
488.22 |
Oct 14 2015 |
26287 |
481.45 |
Oct 07 2015 |
11304 |
492.48 |
Oct 07 2015 |
17517 |
473.13 |
Oct 07 2015 |
18831 |
488.22 |
Oct 07 2015 |
26287 |
481.45 |
Sep 30 2015 |
11323 |
492.48 |
Sep 30 2015 |
17531 |
473.13 |
Sep 30 2015 |
18829 |
488.22 |
Sep 30 2015 |
26304 |
481.45 |
Sep 23 2015 |
11212 |
492.48 |
Sep 23 2015 |
17640 |
473.13 |
Sep 23 2015 |
18805 |
488.22 |
Sep 23 2015 |
26353 |
481.45 |
Sep 16 2015 |
11162 |
492.48 |
Sep 16 2015 |
17467 |
473.13 |
Sep 16 2015 |
18780 |
488.22 |
Sep 16 2015 |
26228 |
481.45 |
Sep 09 2015 |
11067 |
492.48 |
Sep 09 2015 |
17418 |
473.13 |
Sep 09 2015 |
18731 |
488.22 |
Sep 09 2015 |
26164 |
481.45 |
Sep 02 2015 |
10934 |
492.48 |
Sep 02 2015 |
17512 |
473.13 |
Sep 02 2015 |
18537 |
488.22 |
Sep 02 2015 |
26102 |
481.45 |
Aug 26 2015 |
11168 |
492.48 |
Aug 26 2015 |
17674 |
473.13 |
Aug 26 2015 |
18777 |
488.22 |
Aug 26 2015 |
26304 |
481.45 |
Aug 19 2015 |
11071 |
492.48 |
Aug 19 2015 |
17909 |
473.13 |
Aug 19 2015 |
18846 |
488.22 |
Aug 19 2015 |
26556 |
481.45 |
Aug 12 2015 |
11178 |
492.48 |
Aug 12 2015 |
17902 |
473.13 |
Aug 12 2015 |
18937 |
488.22 |
Aug 12 2015 |
26691 |
481.45 |
Aug 05 2015 |
11103 |
492.48 |
Aug 05 2015 |
17992 |
473.13 |
Aug 05 2015 |
18868 |
488.22 |
Aug 05 2015 |
26652 |
481.45 |
Jul 29 2015 |
10983 |
492.48 |
Jul 29 2015 |
18002 |
473.13 |
Jul 29 2015 |
19078 |
488.22 |
Jul 29 2015 |
26882 |
481.45 |
Jul 22 2015 |
11078 |
492.48 |
Jul 22 2015 |
18005 |
473.13 |
Jul 22 2015 |
19004 |
488.22 |
Jul 22 2015 |
26953 |
481.45 |
Jul 15 2015 |
11268 |
492.48 |
Jul 15 2015 |
18311 |
473.13 |
Jul 15 2015 |
19108 |
488.22 |
Jul 15 2015 |
27162 |
481.45 |
Jul 08 2015 |
11335 |
492.48 |
Jul 08 2015 |
18420 |
473.13 |
Jul 08 2015 |
19175 |
488.22 |
Jul 08 2015 |
27314 |
481.45 |
Jul 01 2015 |
11469 |
492.48 |
Jul 01 2015 |
18532 |
473.13 |
Jul 01 2015 |
19280 |
488.22 |
Jul 01 2015 |
27411 |
481.45 |
Jun 24 2015 |
11436 |
492.48 |
Jun 24 2015 |
18553 |
473.13 |
Jun 24 2015 |
19346 |
488.22 |
Jun 24 2015 |
27516 |
481.45 |
Jun 17 2015 |
11299 |
492.48 |
Jun 17 2015 |
18455 |
473.13 |
Jun 17 2015 |
19391 |
488.22 |
Jun 17 2015 |
27517 |
481.45 |
Jun 10 2015 |
11412 |
492.48 |
Jun 10 2015 |
18631 |
473.13 |
Jun 10 2015 |
19412 |
488.22 |
Jun 10 2015 |
27575 |
481.45 |
Jun 03 2015 |
11304 |
492.48 |
Jun 03 2015 |
18821 |
473.13 |
Jun 03 2015 |
19385 |
488.22 |
Jun 03 2015 |
27767 |
481.45 |
May 27 2015 |
11092 |
492.48 |
May 27 2015 |
20640 |
493.55 |
May 27 2015 |
19365 |
488.22 |
May 27 2015 |
27540 |
481.45 |
May 20 2015 |
11077 |
492.48 |
May 20 2015 |
20706 |
493.55 |
May 20 2015 |
19400 |
488.22 |
May 20 2015 |
27555 |
481.45 |
May 13 2015 |
11073 |
492.48 |
May 13 2015 |
20948 |
493.55 |
May 13 2015 |
19290 |
488.22 |
May 13 2015 |
27638 |
481.45 |
May 06 2015 |
10471 |
492.48 |
May 06 2015 |
20759 |
493.55 |
May 06 2015 |
18896 |
488.22 |
May 06 2015 |
27229 |
481.45 |
Apr 29 2015 |
6926 |
408.68 |
Apr 29 2015 |
20386 |
486.79 |
Apr 29 2015 |
14876 |
444.1 |
Apr 29 2015 |
19991 |
430.83 |
Apr 22 2015 |
8549 |
437.28 |
Apr 22 2015 |
18480 |
467.75 |
Apr 22 2015 |
16003 |
454.99 |
Apr 22 2015 |
19631 |
428.03 |
Apr 15 2015 |
8457 |
437.28 |
Apr 15 2015 |
18178 |
467.75 |
Apr 15 2015 |
15901 |
454.99 |
Apr 15 2015 |
19495 |
428.03 |
Apr 08 2015 |
8476 |
437.28 |
Apr 08 2015 |
17742 |
463.4 |
Apr 08 2015 |
14886 |
442.56 |
Apr 08 2015 |
17932 |
416.98 |
Apr 01 2015 |
8417 |
437.28 |
Apr 01 2015 |
17847 |
463.4 |
Apr 01 2015 |
14136 |
433.3 |
Apr 01 2015 |
17332 |
410.89 |
Mar 25 2015 |
8330 |
437.28 |
Mar 25 2015 |
17334 |
463.4 |
Mar 25 2015 |
13971 |
433.3 |
Mar 25 2015 |
16848 |
410.89 |
Mar 18 2015 |
7950 |
437.28 |
Mar 18 2015 |
16689 |
463.4 |
Mar 18 2015 |
13737 |
433.3 |
Mar 18 2015 |
16474 |
410.89 |
Mar 11 2015 |
8263 |
437.28 |
Mar 11 2015 |
17042 |
463.4 |
Mar 11 2015 |
13856 |
433.3 |
Mar 11 2015 |
16969 |
410.89 |
Mar 04 2015 |
8404 |
437.28 |
Mar 04 2015 |
16843 |
459.13 |
Mar 04 2015 |
14057 |
433.3 |
Mar 04 2015 |
17144 |
410.89 |
Feb 25 2015 |
8321 |
437.28 |
Feb 25 2015 |
16882 |
459.13 |
Feb 25 2015 |
13976 |
433.3 |
Feb 25 2015 |
17162 |
410.89 |
Feb 18 2015 |
8379 |
437.28 |
Feb 18 2015 |
17010 |
459.13 |
Feb 18 2015 |
14033 |
433.3 |
Feb 18 2015 |
17220 |
410.89 |
Feb 11 2015 |
8648 |
441.81 |
Feb 11 2015 |
17017 |
459.13 |
Feb 11 2015 |
12828 |
420.46 |
Feb 11 2015 |
17243 |
410.89 |
Feb 04 2015 |
8664 |
441.81 |
Feb 04 2015 |
17063 |
459.13 |
Feb 04 2015 |
12818 |
420.46 |
Feb 04 2015 |
17257 |
410.89 |
Jan 28 2015 |
8664 |
441.81 |
Jan 28 2015 |
17015 |
459.13 |
Jan 28 2015 |
12848 |
420.46 |
Jan 28 2015 |
17251 |
410.89 |
Jan 21 2015 |
8675 |
441.81 |
Jan 21 2015 |
17024 |
459.13 |
Jan 21 2015 |
12831 |
420.46 |
Jan 21 2015 |
17268 |
410.89 |
Jan 14 2015 |
8675 |
441.81 |
Jan 14 2015 |
17037 |
459.13 |
Jan 14 2015 |
12842 |
420.46 |
Jan 14 2015 |
17294 |
410.89 |
Jan 07 2015 |
8675 |
441.81 |
Jan 07 2015 |
17037 |
459.13 |
Jan 07 2015 |
12818 |
420.46 |
Jan 07 2015 |
17279 |
410.89 |
Dec 31 2014 |
8703 |
441.81 |
Dec 31 2014 |
17037 |
459.13 |
Dec 31 2014 |
12818 |
420.46 |
Dec 31 2014 |
17283 |
410.89 |
Dec 24 2014 |
8703 |
441.81 |
Dec 24 2014 |
17037 |
459.13 |
Dec 24 2014 |
12818 |
420.46 |
Dec 24 2014 |
17283 |
410.89 |
Dec 17 2014 |
8703 |
441.81 |
Dec 17 2014 |
17037 |
459.13 |
Dec 17 2014 |
12803 |
420.46 |
Dec 17 2014 |
17278 |
410.89 |
Dec 10 2014 |
8703 |
441.81 |
Dec 10 2014 |
17037 |
459.13 |
Dec 10 2014 |
12803 |
420.46 |
Dec 10 2014 |
17279 |
410.89 |
Dec 03 2014 |
8704 |
441.81 |
Dec 03 2014 |
17037 |
459.13 |
Dec 03 2014 |
12803 |
420.46 |
Dec 03 2014 |
17280 |
410.89 |
Nov 26 2014 |
8704 |
441.81 |
Nov 26 2014 |
17037 |
459.13 |
Nov 26 2014 |
12803 |
420.46 |
Nov 26 2014 |
17280 |
410.89 |
Nov 19 2014 |
8704 |
441.81 |
Nov 19 2014 |
17037 |
459.13 |
Nov 19 2014 |
12803 |
420.46 |
Nov 19 2014 |
17280 |
410.89 |
Nov 12 2014 |
8704 |
441.81 |
Nov 12 2014 |
17037 |
459.13 |
Nov 12 2014 |
12803 |
420.46 |
Nov 12 2014 |
17280 |
410.89 |
Nov 05 2014 |
8704 |
441.81 |
Nov 05 2014 |
17037 |
459.13 |
Nov 05 2014 |
12803 |
420.46 |
Nov 05 2014 |
17280 |
410.89 |
Oct 29 2014 |
8704 |
441.81 |
Oct 29 2014 |
17031 |
459.13 |
Oct 29 2014 |
12803 |
420.46 |
Oct 29 2014 |
17279 |
410.89 |
Oct 22 2014 |
8684 |
441.81 |
Oct 22 2014 |
16992 |
459.13 |
Oct 22 2014 |
12760 |
420.46 |
Oct 22 2014 |
17297 |
410.89 |
Oct 15 2014 |
8678 |
441.81 |
Oct 15 2014 |
16897 |
459.13 |
Oct 15 2014 |
12745 |
420.46 |
Oct 15 2014 |
17251 |
410.89 |
Oct 08 2014 |
8670 |
441.81 |
Oct 08 2014 |
16908 |
459.13 |
Oct 08 2014 |
12726 |
420.46 |
Oct 08 2014 |
17242 |
410.89 |
Oct 01 2014 |
8681 |
441.81 |
Oct 01 2014 |
16915 |
459.13 |
Oct 01 2014 |
12746 |
420.46 |
Oct 01 2014 |
17266 |
410.89 |
Sep 24 2014 |
8654 |
441.81 |
Sep 24 2014 |
17024 |
459.13 |
Sep 24 2014 |
12705 |
420.46 |
Sep 24 2014 |
17255 |
410.89 |
Sep 17 2014 |
8619 |
441.81 |
Sep 17 2014 |
16864 |
459.13 |
Sep 17 2014 |
12771 |
420.46 |
Sep 17 2014 |
17220 |
410.89 |
Sep 10 2014 |
8632 |
441.81 |
Sep 10 2014 |
16872 |
459.13 |
Sep 10 2014 |
12651 |
420.46 |
Sep 10 2014 |
17233 |
410.89 |
Sep 03 2014 |
8647 |
441.81 |
Sep 03 2014 |
17113 |
461.08 |
Sep 03 2014 |
12632 |
420.46 |
Sep 03 2014 |
17267 |
410.89 |
Aug 27 2014 |
8496 |
441.81 |
Aug 27 2014 |
16999 |
461.08 |
Aug 27 2014 |
12743 |
420.46 |
Aug 27 2014 |
17299 |
410.89 |
Aug 20 2014 |
8467 |
441.81 |
Aug 20 2014 |
17022 |
461.08 |
Aug 20 2014 |
12688 |
420.46 |
Aug 20 2014 |
17324 |
410.89 |
Aug 13 2014 |
8462 |
441.81 |
Aug 13 2014 |
16953 |
461.08 |
Aug 13 2014 |
12722 |
420.46 |
Aug 13 2014 |
17377 |
410.89 |
Aug 06 2014 |
8406 |
441.81 |
Aug 06 2014 |
17126 |
461.08 |
Aug 06 2014 |
12750 |
420.46 |
Aug 06 2014 |
17449 |
410.89 |
Jul 30 2014 |
8528 |
441.81 |
Jul 30 2014 |
17177 |
461.08 |
Jul 30 2014 |
12762 |
420.46 |
Jul 30 2014 |
17577 |
410.89 |
Jul 23 2014 |
8334 |
441.81 |
Jul 23 2014 |
17011 |
461.08 |
Jul 23 2014 |
12677 |
420.46 |
Jul 23 2014 |
17511 |
410.89 |
Jul 16 2014 |
8443 |
441.81 |
Jul 16 2014 |
17188 |
461.08 |
Jul 16 2014 |
12669 |
420.46 |
Jul 16 2014 |
17507 |
410.89 |
Jul 09 2014 |
8273 |
441.81 |
Jul 09 2014 |
17278 |
461.08 |
Jul 09 2014 |
12770 |
420.46 |
Jul 09 2014 |
17472 |
410.89 |
Jul 02 2014 |
8495 |
441.81 |
Jul 02 2014 |
17367 |
461.08 |
Jul 02 2014 |
12882 |
420.46 |
Jul 02 2014 |
17643 |
410.89 |
Jun 25 2014 |
8317 |
441.81 |
Jun 25 2014 |
17475 |
461.08 |
Jun 25 2014 |
13010 |
420.46 |
Jun 25 2014 |
17666 |
410.89 |
Jun 18 2014 |
8262 |
441.81 |
Jun 18 2014 |
17532 |
461.08 |
Jun 18 2014 |
13117 |
420.46 |
Jun 18 2014 |
17687 |
410.89 |
Jun 11 2014 |
8583 |
441.81 |
Jun 11 2014 |
14545 |
434.36 |
Jun 11 2014 |
13139 |
420.46 |
Jun 11 2014 |
17867 |
410.89 |
Jun 04 2014 |
9162 |
451.19 |
Jun 04 2014 |
14377 |
432.2 |
Jun 04 2014 |
15053 |
436.68 |
Jun 04 2014 |
18017 |
410.89 |
May 28 2014 |
9885 |
465.36 |
May 28 2014 |
14846 |
436.94 |
May 28 2014 |
15697 |
443.76 |
May 28 2014 |
18281 |
413.14 |
May 21 2014 |
9902 |
465.36 |
May 21 2014 |
14885 |
436.94 |
May 21 2014 |
15782 |
443.76 |
May 21 2014 |
18358 |
413.14 |
May 14 2014 |
10082 |
465.36 |
May 14 2014 |
15004 |
436.94 |
May 14 2014 |
15879 |
443.76 |
May 14 2014 |
18145 |
410.88 |
May 07 2014 |
9510 |
465.1 |
May 07 2014 |
15279 |
443.52 |
May 07 2014 |
14644 |
432.76 |
May 07 2014 |
18983 |
418.76 |
Apr 30 2014 |
10006 |
465.1 |
Apr 30 2014 |
15758 |
443.52 |
Apr 30 2014 |
15125 |
432.76 |
Apr 30 2014 |
19476 |
418.76 |
Apr 23 2014 |
10319 |
465.1 |
Apr 23 2014 |
16088 |
443.52 |
Apr 23 2014 |
16174 |
441.75 |
Apr 23 2014 |
20878 |
425.97 |
Apr 16 2014 |
10151 |
465.1 |
Apr 16 2014 |
16082 |
443.52 |
Apr 16 2014 |
16063 |
441.75 |
Apr 16 2014 |
20765 |
425.97 |
Apr 09 2014 |
9969 |
460.06 |
Apr 09 2014 |
13759 |
418.48 |
Apr 09 2014 |
16204 |
441.75 |
Apr 09 2014 |
20596 |
422.83 |
Apr 02 2014 |
9718 |
460.06 |
Apr 02 2014 |
12917 |
411.12 |
Apr 02 2014 |
16383 |
441.75 |
Apr 02 2014 |
20229 |
422.83 |
Mar 26 2014 |
9704 |
460.06 |
Mar 26 2014 |
12699 |
411.12 |
Mar 26 2014 |
16720 |
441.75 |
Mar 26 2014 |
20190 |
422.83 |
Mar 19 2014 |
9804 |
460.06 |
Mar 19 2014 |
12650 |
411.12 |
Mar 19 2014 |
16841 |
441.75 |
Mar 19 2014 |
20151 |
422.83 |
Mar 12 2014 |
9797 |
460.06 |
Mar 12 2014 |
12661 |
411.12 |
Mar 12 2014 |
16836 |
441.75 |
Mar 12 2014 |
20203 |
422.83 |
Mar 05 2014 |
9710 |
460.06 |
Mar 05 2014 |
12572 |
411.86 |
Mar 05 2014 |
16848 |
441.75 |
Mar 05 2014 |
18315 |
410.82 |
Feb 26 2014 |
9789 |
460.06 |
Feb 26 2014 |
12513 |
411.86 |
Feb 26 2014 |
16870 |
441.75 |
Feb 26 2014 |
18327 |
410.82 |
Feb 19 2014 |
10039 |
464.67 |
Feb 19 2014 |
12586 |
411.86 |
Feb 19 2014 |
22796 |
501.54 |
Feb 19 2014 |
17481 |
404.85 |
Feb 12 2014 |
10142 |
464.67 |
Feb 12 2014 |
12583 |
411.86 |
Feb 12 2014 |
21184 |
484.14 |
Feb 12 2014 |
17453 |
404.85 |
Feb 05 2014 |
10111 |
464.67 |
Feb 05 2014 |
12601 |
411.86 |
Feb 05 2014 |
21354 |
484.14 |
Feb 05 2014 |
17524 |
404.85 |
Jan 29 2014 |
10111 |
464.67 |
Jan 29 2014 |
12541 |
411.86 |
Jan 29 2014 |
21519 |
484.14 |
Jan 29 2014 |
17528 |
404.85 |
Jan 22 2014 |
10134 |
464.67 |
Jan 22 2014 |
12486 |
411.86 |
Jan 22 2014 |
21462 |
484.14 |
Jan 22 2014 |
17473 |
404.85 |
Jan 15 2014 |
10134 |
464.67 |
Jan 15 2014 |
12492 |
411.86 |
Jan 15 2014 |
21519 |
484.14 |
Jan 15 2014 |
17508 |
404.85 |
Jan 08 2014 |
10134 |
464.67 |
Jan 08 2014 |
12421 |
411.86 |
Jan 08 2014 |
21560 |
484.14 |
Jan 08 2014 |
17465 |
404.85 |
Jan 01 2014 |
10134 |
464.67 |
Jan 01 2014 |
12421 |
411.86 |
Jan 01 2014 |
21568 |
484.14 |
Jan 01 2014 |
17467 |
404.85 |
Dec 25 2013 |
10172 |
464.67 |
Dec 25 2013 |
12421 |
411.86 |
Dec 25 2013 |
21568 |
484.14 |
Dec 25 2013 |
17473 |
404.85 |
Dec 18 2013 |
10172 |
464.67 |
Dec 18 2013 |
12421 |
411.86 |
Dec 18 2013 |
21568 |
484.14 |
Dec 18 2013 |
17473 |
404.85 |
Dec 11 2013 |
10173 |
464.67 |
Dec 11 2013 |
12422 |
411.86 |
Dec 11 2013 |
21568 |
484.14 |
Dec 11 2013 |
17474 |
404.85 |
Dec 04 2013 |
10173 |
464.67 |
Dec 04 2013 |
12423 |
411.86 |
Dec 04 2013 |
21570 |
484.14 |
Dec 04 2013 |
17475 |
404.85 |
Nov 27 2013 |
10173 |
464.67 |
Nov 27 2013 |
12423 |
411.86 |
Nov 27 2013 |
21570 |
484.14 |
Nov 27 2013 |
17475 |
404.85 |
Nov 20 2013 |
10174 |
464.67 |
Nov 20 2013 |
12423 |
411.86 |
Nov 20 2013 |
21570 |
484.14 |
Nov 20 2013 |
17476 |
404.85 |
Nov 13 2013 |
10174 |
464.67 |
Nov 13 2013 |
12423 |
411.86 |
Nov 13 2013 |
21572 |
484.14 |
Nov 13 2013 |
17476 |
404.85 |
Nov 06 2013 |
10174 |
464.67 |
Nov 06 2013 |
12423 |
411.86 |
Nov 06 2013 |
21573 |
484.14 |
Nov 06 2013 |
17476 |
404.85 |
Oct 30 2013 |
10174 |
464.67 |
Oct 30 2013 |
12423 |
411.86 |
Oct 30 2013 |
21571 |
484.14 |
Oct 30 2013 |
17475 |
404.85 |
Oct 23 2013 |
10174 |
464.67 |
Oct 23 2013 |
12417 |
411.86 |
Oct 23 2013 |
21572 |
484.14 |
Oct 23 2013 |
17472 |
404.85 |
Oct 16 2013 |
10107 |
464.67 |
Oct 16 2013 |
13679 |
423.33 |
Oct 16 2013 |
21526 |
484.14 |
Oct 16 2013 |
18020 |
408.95 |
Oct 09 2013 |
9998 |
464.67 |
Oct 09 2013 |
13536 |
423.33 |
Oct 09 2013 |
21509 |
484.14 |
Oct 09 2013 |
17923 |
408.95 |
Oct 02 2013 |
10081 |
464.67 |
Oct 02 2013 |
13557 |
423.33 |
Oct 02 2013 |
21495 |
484.14 |
Oct 02 2013 |
17961 |
408.95 |
Sep 25 2013 |
10053 |
464.67 |
Sep 25 2013 |
13536 |
423.33 |
Sep 25 2013 |
21401 |
484.14 |
Sep 25 2013 |
17922 |
408.95 |
Sep 18 2013 |
9973 |
464.67 |
Sep 18 2013 |
13415 |
423.33 |
Sep 18 2013 |
21301 |
484.14 |
Sep 18 2013 |
17768 |
408.95 |
Sep 11 2013 |
9864 |
464.67 |
Sep 11 2013 |
13385 |
423.33 |
Sep 11 2013 |
21159 |
484.14 |
Sep 11 2013 |
17653 |
408.95 |
Sep 04 2013 |
9971 |
464.67 |
Sep 04 2013 |
13520 |
423.33 |
Sep 04 2013 |
21098 |
484.14 |
Sep 04 2013 |
17769 |
408.95 |
Aug 28 2013 |
10226 |
464.67 |
Aug 28 2013 |
13474 |
423.33 |
Aug 28 2013 |
21053 |
484.14 |
Aug 28 2013 |
17745 |
408.95 |
Aug 21 2013 |
10225 |
464.67 |
Aug 21 2013 |
13548 |
423.33 |
Aug 21 2013 |
21165 |
484.14 |
Aug 21 2013 |
17826 |
408.95 |
Aug 14 2013 |
9720 |
464.67 |
Aug 14 2013 |
13569 |
423.33 |
Aug 14 2013 |
21280 |
484.14 |
Aug 14 2013 |
17590 |
408.95 |
Aug 07 2013 |
9838 |
464.67 |
Aug 07 2013 |
13583 |
423.33 |
Aug 07 2013 |
21550 |
484.14 |
Aug 07 2013 |
17792 |
408.95 |
Jul 31 2013 |
9887 |
464.67 |
Jul 31 2013 |
13818 |
423.33 |
Jul 31 2013 |
21741 |
484.14 |
Jul 31 2013 |
17987 |
408.95 |
Jul 24 2013 |
9913 |
464.67 |
Jul 24 2013 |
13728 |
423.33 |
Jul 24 2013 |
21926 |
484.14 |
Jul 24 2013 |
18101 |
408.95 |
Jul 17 2013 |
9838 |
464.67 |
Jul 17 2013 |
13768 |
423.33 |
Jul 17 2013 |
22032 |
484.14 |
Jul 17 2013 |
18157 |
408.95 |
Jul 10 2013 |
10079 |
464.67 |
Jul 10 2013 |
13849 |
423.33 |
Jul 10 2013 |
22211 |
484.14 |
Jul 10 2013 |
18356 |
408.95 |
Jul 03 2013 |
9952 |
464.67 |
Jul 03 2013 |
13855 |
423.33 |
Jul 03 2013 |
22397 |
484.14 |
Jul 03 2013 |
18367 |
408.95 |
Jun 26 2013 |
9818 |
464.67 |
Jun 26 2013 |
13837 |
423.33 |
Jun 26 2013 |
22723 |
484.14 |
Jun 26 2013 |
18579 |
408.95 |
Jun 19 2013 |
9600 |
464.67 |
Jun 19 2013 |
13997 |
423.33 |
Jun 19 2013 |
22948 |
484.14 |
Jun 19 2013 |
18531 |
408.95 |
Jun 12 2013 |
9162 |
450 |
Jun 12 2013 |
13157 |
414.63 |
Jun 12 2013 |
21246 |
466.74 |
Jun 12 2013 |
18745 |
408.95 |
Jun 05 2013 |
8765 |
450 |
Jun 05 2013 |
13102 |
414.63 |
Jun 05 2013 |
20938 |
466.74 |
Jun 05 2013 |
18607 |
408.95 |
May 29 2013 |
8704 |
450 |
May 29 2013 |
13011 |
414.63 |
May 29 2013 |
20988 |
466.74 |
May 29 2013 |
18630 |
408.95 |
May 22 2013 |
8746 |
450 |
May 22 2013 |
13256 |
414.63 |
May 22 2013 |
21294 |
466.74 |
May 22 2013 |
18958 |
408.95 |
May 15 2013 |
8563 |
450 |
May 15 2013 |
13236 |
414.63 |
May 15 2013 |
21422 |
466.74 |
May 15 2013 |
18965 |
408.95 |
May 08 2013 |
8303 |
450 |
May 08 2013 |
13230 |
414.63 |
May 08 2013 |
21311 |
466.74 |
May 08 2013 |
18910 |
408.95 |
May 01 2013 |
8444 |
450 |
May 01 2013 |
13492 |
414.63 |
May 01 2013 |
21420 |
466.74 |
May 01 2013 |
19047 |
408.95 |
Apr 24 2013 |
8337 |
450 |
Apr 24 2013 |
13163 |
414.63 |
Apr 24 2013 |
21399 |
466.74 |
Apr 24 2013 |
18921 |
408.95 |
Apr 17 2013 |
15482 |
435.65 |
Apr 17 2013 |
21381 |
466.74 |
Apr 17 2013 |
24648 |
446.01 |
Apr 10 2013 |
15431 |
435.65 |
Apr 10 2013 |
21008 |
466.74 |
Apr 10 2013 |
24475 |
446.01 |
Apr 03 2013 |
16931 |
450 |
Apr 03 2013 |
20822 |
466.74 |
Apr 03 2013 |
26371 |
458.37 |
Mar 27 2013 |
17274 |
450 |
Mar 27 2013 |
20849 |
466.74 |
Mar 27 2013 |
26478 |
458.37 |
Mar 20 2013 |
21286 |
494.85 |
Mar 20 2013 |
23857 |
506.81 |
Mar 20 2013 |
32158 |
500.83 |
Mar 13 2013 |
33969 |
517.77 |
Oct 19 2012 |
22420 |
539.71 |
Oct 19 2012 |
23387 |
546.88 |
Oct 19 2012 |
35662 |
543.29 |
Sep 23 2012 |
22000 |
539.71 |
Sep 23 2012 |
23148 |
546.88 |
Sep 23 2012 |
35136 |
543.29 |
Aug 31 2012 |
21044 |
539.71 |
Aug 31 2012 |
22505 |
546.88 |
Aug 31 2012 |
34253 |
543.29 |
Aug 24 2012 |
20762 |
539.71 |
Aug 24 2012 |
22100 |
546.88 |
Aug 24 2012 |
33824 |
543.29 |
Aug 10 2012 |
19987 |
539.71 |
Aug 10 2012 |
21100 |
546.88 |
Aug 10 2012 |
32716 |
543.29 |
Aug 03 2012 |
19526 |
539.71 |
Aug 03 2012 |
20682 |
546.88 |
Aug 03 2012 |
32168 |
543.29 |
Jul 27 2012 |
19249 |
539.71 |
Jul 27 2012 |
19931 |
546.88 |
Jul 27 2012 |
31441 |
543.29 |
Jul 06 2012 |
18324 |
539.71 |
Jul 06 2012 |
18783 |
546.88 |
Jul 06 2012 |
30376 |
543.29 |
Jun 22 2012 |
17984 |
539.71 |
Jun 22 2012 |
17110 |
546.88 |
Jun 22 2012 |
29208 |
543.29 |
Jun 15 2012 |
17776 |
539.71 |
Jun 15 2012 |
16973 |
546.88 |
Jun 15 2012 |
29507 |
543.29 |
Jun 08 2012 |
17462 |
539.71 |
Jun 08 2012 |
16880 |
546.88 |
Jun 08 2012 |
29245 |
543.29 |
Jun 01 2012 |
17424 |
539.71 |
Jun 01 2012 |
16071 |
546.88 |
Jun 01 2012 |
28879 |
543.29 |
May 25 2012 |
16222 |
539.71 |
May 25 2012 |
13254 |
546.88 |
May 25 2012 |
26920 |
543.29 |
May 18 2012 |
16246 |
539.71 |
May 18 2012 |
13349 |
546.88 |
May 18 2012 |
27158 |
543.29 |
May 11 2012 |
15708 |
539.71 |
May 11 2012 |
13199 |
546.88 |
May 11 2012 |
26962 |
543.29 |
May 04 2012 |
14529 |
539.71 |
May 04 2012 |
12653 |
546.88 |
May 04 2012 |
26264 |
543.29 |
Apr 27 2012 |
12860 |
539.71 |
Apr 27 2012 |
12185 |
546.88 |
Apr 27 2012 |
25333 |
543.29 |
Apr 13 2012 |
9863 |
539.71 |
Apr 13 2012 |
10646 |
546.88 |
Apr 13 2012 |
23226 |
543.29 |
Apr 06 2012 |
8838 |
539.71 |
Apr 06 2012 |
9926 |
546.88 |
Apr 06 2012 |
22599 |
543.29 |