| Aug 18 2022 |
5463 |
447.33 |
| Aug 18 2022 |
7017 |
447.33 |
| Aug 11 2022 |
5464 |
447.33 |
| Aug 11 2022 |
6941 |
447.33 |
| Aug 04 2022 |
5454 |
447.33 |
| Aug 04 2022 |
6936 |
447.33 |
| Jul 28 2022 |
5415 |
447.33 |
| Jul 28 2022 |
6848 |
447.33 |
| Jul 21 2022 |
5322 |
480.63 |
| Jul 21 2022 |
6832 |
492.11 |
| Jul 21 2022 |
11017 |
483.5 |
| Jul 14 2022 |
5302 |
480.63 |
| Jul 14 2022 |
6831 |
492.11 |
| Jul 14 2022 |
10993 |
483.5 |
| Jul 07 2022 |
5232 |
480.63 |
| Jul 07 2022 |
6796 |
492.11 |
| Jul 07 2022 |
10900 |
483.5 |
| Jun 30 2022 |
5183 |
480.63 |
| Jun 30 2022 |
6795 |
492.11 |
| Jun 30 2022 |
10858 |
483.5 |
| Jun 23 2022 |
5178 |
480.63 |
| Jun 23 2022 |
6833 |
492.11 |
| Jun 23 2022 |
10835 |
483.5 |
| Jun 16 2022 |
5100 |
480.63 |
| Jun 16 2022 |
6794 |
492.11 |
| Jun 16 2022 |
10596 |
483.5 |
| Jun 09 2022 |
5030 |
480.63 |
| Jun 09 2022 |
6769 |
492.11 |
| Jun 09 2022 |
10439 |
483.5 |
| Jun 02 2022 |
4885 |
480.63 |
| Jun 02 2022 |
6691 |
492.11 |
| Jun 02 2022 |
10172 |
483.5 |
| May 26 2022 |
4814 |
480.63 |
| May 26 2022 |
6630 |
492.11 |
| May 26 2022 |
10010 |
483.5 |
| May 19 2022 |
4601 |
480.63 |
| May 19 2022 |
6515 |
492.11 |
| May 19 2022 |
9718 |
483.5 |
| May 12 2022 |
4579 |
480.63 |
| May 12 2022 |
6505 |
492.11 |
| May 12 2022 |
9620 |
483.5 |
| May 05 2022 |
4412 |
480.63 |
| May 05 2022 |
6397 |
492.11 |
| May 05 2022 |
9359 |
483.5 |
| Apr 28 2022 |
4260 |
480.63 |
| Apr 28 2022 |
6370 |
492.11 |
| Apr 28 2022 |
9151 |
483.5 |
| Apr 21 2022 |
3996 |
480.63 |
| Apr 21 2022 |
6139 |
492.11 |
| Apr 21 2022 |
8837 |
483.5 |
| Apr 14 2022 |
3792 |
480.63 |
| Apr 14 2022 |
6097 |
492.11 |
| Apr 14 2022 |
8671 |
483.5 |
| Apr 07 2022 |
3649 |
480.63 |
| Apr 07 2022 |
6086 |
492.11 |
| Apr 07 2022 |
8544 |
483.5 |
| Mar 31 2022 |
3611 |
480.63 |
| Mar 31 2022 |
6088 |
492.11 |
| Mar 31 2022 |
8487 |
483.5 |
| Mar 24 2022 |
3392 |
480.63 |
| Mar 24 2022 |
6018 |
492.11 |
| Mar 24 2022 |
8266 |
483.5 |
| Mar 17 2022 |
3385 |
480.63 |
| Mar 17 2022 |
5910 |
492.11 |
| Mar 17 2022 |
8193 |
483.5 |
| Mar 10 2022 |
3180 |
480.63 |
| Mar 10 2022 |
5937 |
492.11 |
| Mar 10 2022 |
8040 |
483.5 |
| Mar 03 2022 |
3255 |
480.63 |
| Mar 03 2022 |
4038 |
436.3 |
| Mar 03 2022 |
7653 |
462.9 |
| Feb 24 2022 |
3236 |
480.63 |
| Feb 24 2022 |
4000 |
436.3 |
| Feb 24 2022 |
7589 |
462.9 |
| Feb 17 2022 |
3109 |
480.63 |
| Feb 17 2022 |
3900 |
436.3 |
| Feb 17 2022 |
7175 |
462.9 |
| Feb 10 2022 |
3204 |
480.63 |
| Feb 10 2022 |
3911 |
436.3 |
| Feb 10 2022 |
7397 |
462.9 |
| Feb 03 2022 |
3266 |
480.63 |
| Feb 03 2022 |
3922 |
436.3 |
| Feb 03 2022 |
7515 |
462.9 |
| Jan 27 2022 |
3324 |
480.63 |
| Jan 27 2022 |
3906 |
436.3 |
| Jan 27 2022 |
7579 |
462.9 |
| Jan 20 2022 |
3375 |
480.63 |
| Jan 20 2022 |
3898 |
436.3 |
| Jan 20 2022 |
7650 |
462.9 |
| Jan 13 2022 |
3375 |
480.63 |
| Jan 13 2022 |
3886 |
436.3 |
| Jan 13 2022 |
7690 |
462.9 |
| Jan 06 2022 |
3375 |
480.63 |
| Jan 06 2022 |
3887 |
436.3 |
| Jan 06 2022 |
7690 |
462.9 |
| Dec 30 2021 |
3375 |
480.63 |
| Dec 30 2021 |
3891 |
436.3 |
| Dec 30 2021 |
7694 |
462.9 |
| Dec 23 2021 |
3375 |
480.63 |
| Dec 23 2021 |
3891 |
436.3 |
| Dec 23 2021 |
7694 |
462.9 |
| Dec 16 2021 |
3375 |
480.63 |
| Dec 16 2021 |
3891 |
436.3 |
| Dec 16 2021 |
7694 |
462.9 |
| Dec 09 2021 |
3375 |
480.63 |
| Dec 09 2021 |
3891 |
436.3 |
| Dec 09 2021 |
7694 |
462.9 |
| Dec 02 2021 |
3375 |
480.63 |
| Dec 02 2021 |
3888 |
436.3 |
| Dec 02 2021 |
7698 |
462.9 |
| Nov 25 2021 |
3375 |
480.63 |
| Nov 25 2021 |
3888 |
436.3 |
| Nov 25 2021 |
7698 |
462.9 |
| Nov 18 2021 |
3375 |
480.63 |
| Nov 18 2021 |
3889 |
436.3 |
| Nov 18 2021 |
7698 |
462.9 |
| Nov 11 2021 |
3375 |
480.63 |
| Nov 11 2021 |
3889 |
436.3 |
| Nov 11 2021 |
7698 |
462.9 |
| Nov 04 2021 |
3398 |
480.63 |
| Nov 04 2021 |
3889 |
436.3 |
| Nov 04 2021 |
7504 |
456.71 |
| Oct 28 2021 |
3398 |
480.63 |
| Oct 28 2021 |
3890 |
436.3 |
| Oct 28 2021 |
7504 |
456.71 |
| Oct 21 2021 |
3398 |
480.63 |
| Oct 21 2021 |
3890 |
436.3 |
| Oct 21 2021 |
7504 |
456.71 |
| Oct 14 2021 |
3427 |
480.63 |
| Oct 14 2021 |
3891 |
436.3 |
| Oct 14 2021 |
7516 |
456.71 |
| Oct 07 2021 |
3431 |
480.63 |
| Oct 07 2021 |
3889 |
436.3 |
| Oct 07 2021 |
7520 |
456.71 |
| Sep 30 2021 |
3408 |
480.63 |
| Sep 30 2021 |
3843 |
436.3 |
| Sep 30 2021 |
7471 |
456.71 |
| Sep 23 2021 |
3371 |
480.63 |
| Sep 23 2021 |
4400 |
446.73 |
| Sep 23 2021 |
7170 |
451.81 |
| Sep 16 2021 |
3294 |
480.63 |
| Sep 16 2021 |
4342 |
446.73 |
| Sep 16 2021 |
7035 |
451.81 |
| Sep 09 2021 |
3345 |
480.63 |
| Sep 09 2021 |
4345 |
446.73 |
| Sep 09 2021 |
7035 |
451.81 |
| Sep 02 2021 |
3354 |
480.63 |
| Sep 02 2021 |
4165 |
446.73 |
| Sep 02 2021 |
6863 |
451.81 |
| Aug 26 2021 |
3319 |
480.63 |
| Aug 26 2021 |
4212 |
446.73 |
| Aug 26 2021 |
7030 |
451.81 |
| Aug 19 2021 |
3383 |
480.63 |
| Aug 19 2021 |
4054 |
446.73 |
| Aug 19 2021 |
6947 |
451.81 |
| Aug 12 2021 |
3425 |
480.63 |
| Aug 12 2021 |
4136 |
449.58 |
| Aug 12 2021 |
6740 |
445.44 |
| Aug 05 2021 |
3418 |
480.63 |
| Aug 05 2021 |
4143 |
449.58 |
| Aug 05 2021 |
6749 |
445.44 |
| Jul 29 2021 |
3452 |
480.63 |
| Jul 29 2021 |
4176 |
449.58 |
| Jul 29 2021 |
6770 |
445.44 |
| Jul 22 2021 |
3392 |
480.63 |
| Jul 22 2021 |
4097 |
449.58 |
| Jul 22 2021 |
6666 |
445.44 |
| Jul 15 2021 |
3460 |
480.63 |
| Jul 15 2021 |
4143 |
449.58 |
| Jul 15 2021 |
6722 |
445.44 |
| Jul 08 2021 |
3509 |
480.63 |
| Jul 08 2021 |
4278 |
449.58 |
| Jul 08 2021 |
6847 |
445.44 |
| Jul 01 2021 |
3576 |
480.63 |
| Jul 01 2021 |
4343 |
449.58 |
| Jul 01 2021 |
6932 |
445.44 |
| Jun 24 2021 |
3572 |
480.63 |
| Jun 24 2021 |
4452 |
449.58 |
| Jun 24 2021 |
7026 |
445.44 |
| Jun 17 2021 |
3567 |
480.63 |
| Jun 17 2021 |
4371 |
449.58 |
| Jun 17 2021 |
6932 |
445.44 |
| Jun 10 2021 |
3529 |
480.63 |
| Jun 10 2021 |
4316 |
449.58 |
| Jun 10 2021 |
6772 |
445.44 |
| Jun 03 2021 |
6764 |
445.44 |
| May 27 2021 |
3571 |
480.63 |
| May 27 2021 |
4257 |
449.58 |
| May 27 2021 |
7471 |
445.44 |
| May 07 2021 |
12266 |
445.44 |
| Apr 30 2021 |
1106 |
454.96 |
| Apr 30 2021 |
2608 |
480.63 |
| Apr 30 2021 |
3288 |
492.11 |
| Apr 30 2021 |
4869 |
483.5 |
| Apr 23 2021 |
1072 |
454.96 |
| Apr 23 2021 |
2223 |
480.63 |
| Apr 23 2021 |
3159 |
492.11 |
| Apr 23 2021 |
4452 |
483.5 |
| Apr 16 2021 |
1018 |
454.96 |
| Apr 16 2021 |
1828 |
480.63 |
| Apr 16 2021 |
2958 |
492.11 |
| Apr 16 2021 |
4042 |
483.5 |
| Apr 09 2021 |
1018 |
454.96 |
| Apr 09 2021 |
1699 |
480.63 |
| Apr 09 2021 |
2434 |
492.11 |
| Apr 09 2021 |
3425 |
483.5 |
| Apr 02 2021 |
1018 |
454.96 |
| Apr 02 2021 |
1671 |
480.63 |
| Apr 02 2021 |
2424 |
492.11 |
| Apr 02 2021 |
3397 |
483.5 |
| Mar 26 2021 |
1018 |
454.96 |
| Mar 26 2021 |
1506 |
480.63 |
| Mar 26 2021 |
2199 |
492.11 |
| Mar 26 2021 |
3166 |
483.5 |
| Mar 19 2021 |
884 |
454.96 |
| Mar 19 2021 |
1454 |
480.63 |
| Mar 19 2021 |
1943 |
492.11 |
| Mar 19 2021 |
2895 |
483.5 |
| Mar 12 2021 |
821 |
454.96 |
| Mar 12 2021 |
1310 |
480.63 |
| Mar 12 2021 |
1786 |
492.11 |
| Mar 12 2021 |
2658 |
483.5 |
| Mar 05 2021 |
1044 |
454.96 |
| Mar 05 2021 |
2259 |
480.63 |
| Mar 05 2021 |
1657 |
436.3 |
| Mar 05 2021 |
3467 |
462.9 |
| Feb 26 2021 |
1223 |
454.96 |
| Feb 26 2021 |
2731 |
480.63 |
| Feb 26 2021 |
1997 |
436.3 |
| Feb 26 2021 |
4033 |
462.9 |
| Feb 19 2021 |
1239 |
454.96 |
| Feb 19 2021 |
3442 |
480.63 |
| Feb 19 2021 |
2106 |
436.3 |
| Feb 19 2021 |
4524 |
462.9 |
| Feb 12 2021 |
1477 |
454.96 |
| Feb 12 2021 |
3749 |
480.63 |
| Feb 12 2021 |
2297 |
436.3 |
| Feb 12 2021 |
4832 |
462.9 |
| Feb 05 2021 |
1599 |
454.96 |
| Feb 05 2021 |
3992 |
480.63 |
| Feb 05 2021 |
2457 |
436.3 |
| Feb 05 2021 |
5132 |
462.9 |
| Jan 29 2021 |
1608 |
454.96 |
| Jan 29 2021 |
4117 |
480.63 |
| Jan 29 2021 |
2504 |
436.3 |
| Jan 29 2021 |
5281 |
462.9 |
| Jan 22 2021 |
1614 |
454.96 |
| Jan 22 2021 |
4244 |
480.63 |
| Jan 22 2021 |
2548 |
436.3 |
| Jan 22 2021 |
5409 |
462.9 |
| Jan 15 2021 |
1614 |
454.96 |
| Jan 15 2021 |
4244 |
480.63 |
| Jan 15 2021 |
2610 |
436.3 |
| Jan 15 2021 |
5511 |
462.9 |
| Jan 08 2021 |
1614 |
454.96 |
| Jan 08 2021 |
4244 |
480.63 |
| Jan 08 2021 |
2610 |
436.3 |
| Jan 08 2021 |
5492 |
462.9 |
| Jan 01 2021 |
1614 |
454.96 |
| Jan 01 2021 |
4244 |
480.63 |
| Jan 01 2021 |
2595 |
436.3 |
| Jan 01 2021 |
5453 |
462.9 |
| Dec 25 2020 |
1614 |
454.96 |
| Dec 25 2020 |
4244 |
480.63 |
| Dec 25 2020 |
2595 |
436.3 |
| Dec 25 2020 |
5453 |
462.9 |
| Dec 18 2020 |
1577 |
454.96 |
| Dec 18 2020 |
4244 |
480.63 |
| Dec 18 2020 |
2595 |
436.3 |
| Dec 18 2020 |
5453 |
462.9 |
| Dec 11 2020 |
1577 |
454.96 |
| Dec 11 2020 |
4244 |
480.63 |
| Dec 11 2020 |
2595 |
436.3 |
| Dec 11 2020 |
5440 |
462.9 |
| Dec 04 2020 |
1577 |
454.96 |
| Dec 04 2020 |
4244 |
480.63 |
| Dec 04 2020 |
2565 |
436.3 |
| Dec 04 2020 |
5416 |
462.9 |
| Nov 27 2020 |
1577 |
454.96 |
| Nov 27 2020 |
4244 |
480.63 |
| Nov 27 2020 |
2565 |
436.3 |
| Nov 27 2020 |
5416 |
462.9 |
| Nov 20 2020 |
1577 |
454.96 |
| Nov 20 2020 |
4244 |
480.63 |
| Nov 20 2020 |
2565 |
436.3 |
| Nov 20 2020 |
5416 |
462.9 |
| Nov 13 2020 |
1577 |
454.96 |
| Nov 13 2020 |
4244 |
480.63 |
| Nov 13 2020 |
2565 |
436.3 |
| Nov 13 2020 |
5416 |
462.9 |
| Nov 06 2020 |
1577 |
454.96 |
| Nov 06 2020 |
4244 |
480.63 |
| Nov 06 2020 |
2565 |
436.3 |
| Nov 06 2020 |
5189 |
456.71 |
| Oct 30 2020 |
1561 |
454.96 |
| Oct 30 2020 |
4234 |
480.63 |
| Oct 30 2020 |
2561 |
436.3 |
| Oct 30 2020 |
5134 |
456.71 |
| Oct 23 2020 |
1555 |
454.96 |
| Oct 23 2020 |
4092 |
480.63 |
| Oct 23 2020 |
2561 |
436.3 |
| Oct 23 2020 |
5084 |
456.71 |
| Oct 16 2020 |
1491 |
454.96 |
| Oct 16 2020 |
4142 |
480.63 |
| Oct 16 2020 |
2542 |
436.3 |
| Oct 16 2020 |
5086 |
456.71 |
| Oct 09 2020 |
1491 |
454.96 |
| Oct 09 2020 |
4578 |
497.28 |
| Oct 09 2020 |
2516 |
436.3 |
| Oct 09 2020 |
5788 |
471.43 |
| Oct 02 2020 |
1449 |
454.96 |
| Oct 02 2020 |
4480 |
497.28 |
| Oct 02 2020 |
2351 |
436.3 |
| Oct 02 2020 |
5498 |
471.43 |
| Sep 25 2020 |
1307 |
454.96 |
| Sep 25 2020 |
4416 |
497.28 |
| Sep 25 2020 |
2712 |
446.73 |
| Sep 25 2020 |
5023 |
460.77 |
| Sep 18 2020 |
1334 |
454.96 |
| Sep 18 2020 |
4443 |
497.28 |
| Sep 18 2020 |
2731 |
446.73 |
| Sep 18 2020 |
5041 |
460.77 |
| Sep 11 2020 |
1204 |
454.96 |
| Sep 11 2020 |
4277 |
497.28 |
| Sep 11 2020 |
2784 |
446.73 |
| Sep 11 2020 |
5119 |
466.95 |
| Sep 04 2020 |
1246 |
454.96 |
| Sep 04 2020 |
4821 |
497.28 |
| Sep 04 2020 |
2958 |
446.73 |
| Sep 04 2020 |
5725 |
466.95 |
| Aug 28 2020 |
1557 |
454.96 |
| Aug 28 2020 |
5203 |
497.28 |
| Aug 28 2020 |
3311 |
446.73 |
| Aug 28 2020 |
6150 |
466.95 |
| Aug 21 2020 |
1561 |
454.96 |
| Aug 21 2020 |
5555 |
497.28 |
| Aug 21 2020 |
3559 |
446.73 |
| Aug 21 2020 |
6640 |
466.95 |
| Aug 14 2020 |
1737 |
454.96 |
| Aug 14 2020 |
5773 |
497.28 |
| Aug 14 2020 |
3785 |
449.58 |
| Aug 14 2020 |
6085 |
454.4 |
| Aug 07 2020 |
1902 |
454.96 |
| Aug 07 2020 |
6215 |
497.28 |
| Aug 07 2020 |
4085 |
449.58 |
| Aug 07 2020 |
6531 |
454.4 |
| Jul 31 2020 |
3764 |
435.4 |
| Jul 31 2020 |
5616 |
435.4 |
| Jul 24 2020 |
4084 |
435.4 |
| Jul 24 2020 |
6007 |
435.4 |
| Jul 17 2020 |
4441 |
435.4 |
| Jul 17 2020 |
6295 |
435.4 |
| Jul 10 2020 |
4810 |
435.4 |
| Jul 10 2020 |
6646 |
435.4 |
| Jul 03 2020 |
4868 |
435.4 |
| Jul 03 2020 |
6735 |
435.4 |
| Jun 26 2020 |
5213 |
435.4 |
| Jun 26 2020 |
7111 |
435.4 |
| Jun 19 2020 |
5379 |
435.4 |
| Jun 19 2020 |
7408 |
435.4 |
| Jun 12 2020 |
5556 |
435.4 |
| Jun 12 2020 |
7623 |
435.4 |
| Jun 05 2020 |
5768 |
435.4 |
| Jun 05 2020 |
7856 |
435.4 |
| May 29 2020 |
6007 |
435.4 |
| May 29 2020 |
8105 |
435.4 |
| May 22 2020 |
6246 |
435.4 |
| May 22 2020 |
8406 |
435.4 |
| May 15 2020 |
6378 |
435.4 |
| May 15 2020 |
8693 |
435.4 |
| May 08 2020 |
6505 |
435.4 |
| May 08 2020 |
8896 |
435.4 |
| May 01 2020 |
6832 |
435.4 |
| May 01 2020 |
9390 |
435.4 |
| Apr 24 2020 |
6500 |
429.29 |
| Apr 24 2020 |
9217 |
429.29 |
| Apr 17 2020 |
6541 |
429.29 |
| Apr 17 2020 |
9449 |
429.29 |
| Apr 10 2020 |
6669 |
429.29 |
| Apr 10 2020 |
9655 |
429.29 |
| Apr 03 2020 |
6841 |
429.29 |
| Apr 03 2020 |
9937 |
429.29 |
| Mar 27 2020 |
6989 |
429.29 |
| Mar 27 2020 |
10237 |
429.29 |
| Mar 20 2020 |
9173 |
450.22 |
| Mar 20 2020 |
13212 |
450.22 |
| Mar 13 2020 |
9243 |
450.22 |
| Mar 13 2020 |
13365 |
450.22 |
| Mar 06 2020 |
11148 |
468.11 |
| Mar 06 2020 |
9307 |
450.22 |
| Mar 06 2020 |
13015 |
446.81 |
| Feb 28 2020 |
11172 |
468.11 |
| Feb 28 2020 |
9293 |
450.22 |
| Feb 28 2020 |
13047 |
446.81 |
| Feb 21 2020 |
11033 |
468.11 |
| Feb 21 2020 |
9166 |
450.22 |
| Feb 21 2020 |
12918 |
446.81 |
| Feb 14 2020 |
11055 |
468.11 |
| Feb 14 2020 |
9211 |
450.22 |
| Feb 14 2020 |
12964 |
446.81 |
| Feb 07 2020 |
11024 |
468.11 |
| Feb 07 2020 |
9151 |
450.22 |
| Feb 07 2020 |
12881 |
446.81 |
| Jan 31 2020 |
11095 |
468.11 |
| Jan 31 2020 |
9158 |
450.22 |
| Jan 31 2020 |
12922 |
446.81 |
| Jan 24 2020 |
11097 |
468.11 |
| Jan 24 2020 |
9178 |
450.22 |
| Jan 24 2020 |
12918 |
446.81 |
| Jan 17 2020 |
11112 |
468.11 |
| Jan 17 2020 |
9114 |
450.22 |
| Jan 17 2020 |
12848 |
446.81 |
| Jan 10 2020 |
11112 |
468.11 |
| Jan 10 2020 |
9112 |
450.22 |
| Jan 10 2020 |
12846 |
446.81 |
| Jan 03 2020 |
11114 |
468.11 |
| Jan 03 2020 |
9117 |
450.22 |
| Jan 03 2020 |
12855 |
446.81 |
| Dec 27 2019 |
11114 |
468.11 |
| Dec 27 2019 |
9111 |
450.22 |
| Dec 27 2019 |
12852 |
446.81 |
| Dec 20 2019 |
11114 |
468.11 |
| Dec 20 2019 |
9111 |
450.22 |
| Dec 20 2019 |
12852 |
446.81 |
| Dec 13 2019 |
11115 |
468.11 |
| Dec 13 2019 |
9112 |
450.22 |
| Dec 13 2019 |
12853 |
446.81 |
| Dec 06 2019 |
11115 |
468.11 |
| Dec 06 2019 |
9102 |
450.22 |
| Dec 06 2019 |
12839 |
446.81 |
| Nov 29 2019 |
11115 |
468.11 |
| Nov 29 2019 |
9086 |
450.22 |
| Nov 29 2019 |
12835 |
446.81 |
| Nov 22 2019 |
11115 |
468.11 |
| Nov 22 2019 |
9086 |
450.22 |
| Nov 22 2019 |
12835 |
446.81 |
| Nov 15 2019 |
11115 |
468.11 |
| Nov 15 2019 |
9087 |
450.22 |
| Nov 15 2019 |
12840 |
446.81 |
| Nov 08 2019 |
11081 |
468.11 |
| Nov 08 2019 |
9091 |
450.22 |
| Nov 08 2019 |
12791 |
446.81 |
| Nov 01 2019 |
10869 |
468.11 |
| Nov 01 2019 |
9085 |
450.22 |
| Nov 01 2019 |
12621 |
446.81 |
| Oct 25 2019 |
10869 |
468.11 |
| Oct 25 2019 |
9102 |
450.22 |
| Oct 25 2019 |
12638 |
446.81 |
| Oct 18 2019 |
10915 |
468.11 |
| Oct 18 2019 |
9102 |
450.22 |
| Oct 18 2019 |
12656 |
446.81 |
| Oct 11 2019 |
10880 |
468.11 |
| Oct 11 2019 |
8665 |
445.87 |
| Oct 11 2019 |
13133 |
450.32 |
| Oct 04 2019 |
10856 |
468.11 |
| Oct 04 2019 |
8679 |
445.87 |
| Oct 04 2019 |
13116 |
450.32 |
| Sep 27 2019 |
10859 |
468.11 |
| Sep 27 2019 |
8681 |
445.87 |
| Sep 27 2019 |
13232 |
450.32 |
| Sep 20 2019 |
10837 |
468.11 |
| Sep 20 2019 |
7298 |
431.58 |
| Sep 20 2019 |
10713 |
431.58 |
| Sep 13 2019 |
10903 |
468.11 |
| Sep 13 2019 |
7272 |
431.58 |
| Sep 13 2019 |
10726 |
431.58 |
| Sep 06 2019 |
11101 |
468.11 |
| Sep 06 2019 |
7277 |
431.58 |
| Sep 06 2019 |
10899 |
431.58 |
| Aug 30 2019 |
11162 |
468.11 |
| Aug 30 2019 |
7361 |
431.58 |
| Aug 30 2019 |
10979 |
431.58 |
| Aug 23 2019 |
11332 |
468.11 |
| Aug 23 2019 |
7432 |
431.58 |
| Aug 23 2019 |
11095 |
431.58 |
| Aug 16 2019 |
11276 |
468.11 |
| Aug 16 2019 |
8008 |
436.98 |
| Aug 16 2019 |
11326 |
433.58 |
| Aug 09 2019 |
11335 |
468.11 |
| Aug 09 2019 |
8030 |
436.98 |
| Aug 09 2019 |
11353 |
433.58 |
| Aug 02 2019 |
11440 |
468.11 |
| Aug 02 2019 |
8089 |
436.98 |
| Aug 02 2019 |
11440 |
433.58 |
| Jul 26 2019 |
11424 |
468.11 |
| Jul 26 2019 |
8143 |
436.98 |
| Jul 26 2019 |
11539 |
433.58 |
| Jul 19 2019 |
11615 |
468.11 |
| Jul 19 2019 |
8140 |
436.98 |
| Jul 19 2019 |
11602 |
433.58 |
| Jul 12 2019 |
11608 |
468.11 |
| Jul 12 2019 |
8294 |
436.98 |
| Jul 12 2019 |
11725 |
433.58 |
| Jul 05 2019 |
11774 |
468.11 |
| Jul 05 2019 |
8593 |
436.98 |
| Jul 05 2019 |
12038 |
433.58 |
| Jun 28 2019 |
11852 |
468.11 |
| Jun 28 2019 |
8724 |
436.98 |
| Jun 28 2019 |
12218 |
433.58 |
| Jun 21 2019 |
11835 |
468.11 |
| Jun 21 2019 |
8670 |
436.98 |
| Jun 21 2019 |
12090 |
433.58 |
| Jun 14 2019 |
11805 |
468.11 |
| Jun 14 2019 |
8845 |
436.98 |
| Jun 14 2019 |
12181 |
433.58 |
| Jun 07 2019 |
11905 |
468.11 |
| Jun 07 2019 |
8912 |
436.34 |
| Jun 07 2019 |
12334 |
433.58 |
| May 31 2019 |
11863 |
468.11 |
| May 31 2019 |
8893 |
436.34 |
| May 31 2019 |
12351 |
433.58 |
| May 24 2019 |
11852 |
468.11 |
| May 24 2019 |
8917 |
436.34 |
| May 24 2019 |
12400 |
433.58 |
| May 17 2019 |
11907 |
468.11 |
| May 17 2019 |
8977 |
436.34 |
| May 17 2019 |
12409 |
433.58 |
| May 10 2019 |
11994 |
468.11 |
| May 10 2019 |
8972 |
436.34 |
| May 10 2019 |
12352 |
433.58 |
| May 03 2019 |
12064 |
468.11 |
| May 03 2019 |
10308 |
449.43 |
| May 03 2019 |
14154 |
446.03 |
| Apr 26 2019 |
12229 |
468.11 |
| Apr 26 2019 |
11672 |
462.61 |
| Apr 26 2019 |
15667 |
458.94 |
| Apr 19 2019 |
12181 |
468.11 |
| Apr 19 2019 |
11822 |
462.61 |
| Apr 19 2019 |
15596 |
458.94 |
| Apr 18 2019 |
12187 |
468.11 |
| Apr 18 2019 |
11834 |
462.61 |
| Apr 12 2019 |
12183 |
468.11 |
| Apr 12 2019 |
11416 |
456.98 |
| Apr 12 2019 |
15693 |
459.21 |
| Apr 05 2019 |
11679 |
468.11 |
| Apr 05 2019 |
11161 |
456.98 |
| Apr 05 2019 |
15269 |
459.21 |
| Mar 29 2019 |
11628 |
468.11 |
| Mar 29 2019 |
11011 |
456.98 |
| Mar 29 2019 |
15144 |
459.21 |
| Mar 22 2019 |
11417 |
468.11 |
| Mar 22 2019 |
10889 |
456.98 |
| Mar 22 2019 |
14961 |
459.21 |
| Mar 15 2019 |
10830 |
456.98 |
| Mar 15 2019 |
14681 |
456.98 |
| Mar 08 2019 |
9962 |
452.54 |
| Mar 08 2019 |
10762 |
456.98 |
| Mar 08 2019 |
14370 |
456.09 |
| Mar 01 2019 |
10035 |
452.54 |
| Mar 01 2019 |
10777 |
456.98 |
| Mar 01 2019 |
14423 |
456.09 |
| Feb 22 2019 |
10079 |
452.54 |
| Feb 22 2019 |
10800 |
456.98 |
| Feb 22 2019 |
14479 |
456.09 |
| Feb 15 2019 |
10057 |
452.54 |
| Feb 15 2019 |
10713 |
456.98 |
| Feb 15 2019 |
14354 |
456.09 |
| Feb 08 2019 |
10006 |
452.54 |
| Feb 08 2019 |
10593 |
456.98 |
| Feb 08 2019 |
14209 |
456.09 |
| Feb 01 2019 |
10017 |
452.54 |
| Feb 01 2019 |
10623 |
456.98 |
| Feb 01 2019 |
14213 |
456.09 |
| Jan 25 2019 |
10026 |
452.54 |
| Jan 25 2019 |
10655 |
456.98 |
| Jan 25 2019 |
14269 |
456.09 |
| Jan 18 2019 |
10076 |
452.54 |
| Jan 18 2019 |
10672 |
456.98 |
| Jan 18 2019 |
14307 |
456.09 |
| Jan 11 2019 |
10076 |
452.54 |
| Jan 11 2019 |
10665 |
456.98 |
| Jan 11 2019 |
14296 |
456.09 |
| Jan 04 2019 |
10077 |
452.54 |
| Jan 04 2019 |
10680 |
456.98 |
| Jan 04 2019 |
14304 |
456.09 |
| Dec 28 2018 |
10077 |
452.54 |
| Dec 28 2018 |
10680 |
456.98 |
| Dec 28 2018 |
14304 |
456.09 |
| Dec 21 2018 |
10077 |
452.54 |
| Dec 21 2018 |
10680 |
456.98 |
| Dec 21 2018 |
14304 |
456.09 |
| Dec 14 2018 |
10077 |
452.54 |
| Dec 14 2018 |
10680 |
456.98 |
| Dec 14 2018 |
14304 |
456.09 |
| Dec 07 2018 |
10077 |
452.54 |
| Dec 07 2018 |
10673 |
456.98 |
| Dec 07 2018 |
14297 |
456.09 |
| Nov 30 2018 |
10077 |
452.54 |
| Nov 30 2018 |
10673 |
456.98 |
| Nov 30 2018 |
14297 |
456.09 |
| Nov 23 2018 |
10077 |
452.54 |
| Nov 23 2018 |
10673 |
456.98 |
| Nov 23 2018 |
14297 |
456.09 |
| Nov 16 2018 |
10077 |
452.54 |
| Nov 16 2018 |
10673 |
456.98 |
| Nov 16 2018 |
14297 |
456.09 |
| Nov 09 2018 |
10078 |
452.54 |
| Nov 09 2018 |
10673 |
456.98 |
| Nov 09 2018 |
14298 |
456.09 |
| Nov 02 2018 |
10078 |
452.54 |
| Nov 02 2018 |
10673 |
456.98 |
| Nov 02 2018 |
14268 |
456.09 |
| Oct 26 2018 |
10075 |
452.54 |
| Oct 26 2018 |
10673 |
456.98 |
| Oct 26 2018 |
14265 |
456.09 |
| Oct 19 2018 |
10089 |
452.54 |
| Oct 19 2018 |
10673 |
456.98 |
| Oct 19 2018 |
14278 |
456.09 |
| Oct 12 2018 |
10049 |
452.54 |
| Oct 12 2018 |
10645 |
456.98 |
| Oct 12 2018 |
14219 |
456.09 |
| Oct 05 2018 |
10070 |
452.54 |
| Oct 05 2018 |
10622 |
456.98 |
| Oct 05 2018 |
14343 |
456.09 |
| Sep 28 2018 |
9842 |
452.54 |
| Sep 28 2018 |
10636 |
456.98 |
| Sep 28 2018 |
13991 |
456.09 |
| Sep 21 2018 |
9814 |
452.54 |
| Sep 21 2018 |
13064 |
484.19 |
| Sep 21 2018 |
16101 |
473.64 |
| Sep 14 2018 |
9846 |
452.54 |
| Sep 14 2018 |
13127 |
484.19 |
| Sep 14 2018 |
16150 |
473.64 |
| Sep 07 2018 |
10019 |
452.54 |
| Sep 07 2018 |
13245 |
484.19 |
| Sep 07 2018 |
16458 |
473.64 |
| Aug 31 2018 |
10067 |
452.54 |
| Aug 31 2018 |
13339 |
484.19 |
| Aug 31 2018 |
16539 |
473.64 |
| Aug 24 2018 |
10096 |
452.54 |
| Aug 24 2018 |
13223 |
484.19 |
| Aug 24 2018 |
16515 |
473.64 |
| Aug 17 2018 |
10076 |
452.54 |
| Aug 17 2018 |
12173 |
470.11 |
| Aug 17 2018 |
15874 |
466.59 |
| Aug 10 2018 |
10093 |
452.54 |
| Aug 10 2018 |
12186 |
470.11 |
| Aug 10 2018 |
15973 |
466.59 |
| Aug 03 2018 |
10255 |
452.54 |
| Aug 03 2018 |
12290 |
470.11 |
| Aug 03 2018 |
16125 |
466.59 |
| Jul 27 2018 |
10342 |
452.54 |
| Jul 27 2018 |
12308 |
470.11 |
| Jul 27 2018 |
16175 |
466.59 |
| Jul 20 2018 |
11396 |
463.94 |
| Jul 20 2018 |
12463 |
470.11 |
| Jul 20 2018 |
16124 |
464.37 |
| Jul 13 2018 |
12738 |
477 |
| Jul 13 2018 |
12296 |
470.11 |
| Jul 13 2018 |
15964 |
464.37 |
| Jul 06 2018 |
12577 |
477 |
| Jul 06 2018 |
11039 |
457.32 |
| Jul 06 2018 |
13766 |
449.22 |
| Jun 29 2018 |
12591 |
477 |
| Jun 29 2018 |
10349 |
450.03 |
| Jun 29 2018 |
13782 |
449.22 |
| Jun 22 2018 |
12810 |
477 |
| Jun 22 2018 |
10600 |
450.03 |
| Jun 22 2018 |
14044 |
449.22 |
| Jun 15 2018 |
12907 |
477 |
| Jun 15 2018 |
10554 |
450.03 |
| Jun 15 2018 |
14039 |
449.22 |
| Jun 08 2018 |
12976 |
477 |
| Jun 08 2018 |
9611 |
439.41 |
| Jun 08 2018 |
14185 |
449.22 |
| Jun 01 2018 |
13368 |
477 |
| Jun 01 2018 |
9690 |
439.41 |
| Jun 01 2018 |
14523 |
449.22 |
| May 25 2018 |
13397 |
477 |
| May 25 2018 |
9793 |
439.41 |
| May 25 2018 |
14698 |
449.22 |
| May 18 2018 |
13516 |
477 |
| May 18 2018 |
9819 |
439.41 |
| May 18 2018 |
14755 |
449.22 |
| May 11 2018 |
13559 |
477 |
| May 11 2018 |
9773 |
439.41 |
| May 11 2018 |
14849 |
449.22 |
| May 04 2018 |
13795 |
477 |
| May 04 2018 |
9950 |
439.41 |
| May 04 2018 |
15053 |
449.22 |
| Apr 27 2018 |
13709 |
477 |
| Apr 27 2018 |
12480 |
464.5 |
| Apr 27 2018 |
14987 |
449.22 |
| Apr 20 2018 |
13706 |
477 |
| Apr 20 2018 |
12629 |
464.5 |
| Apr 20 2018 |
15066 |
449.22 |
| Apr 13 2018 |
13567 |
477 |
| Apr 13 2018 |
12601 |
464.5 |
| Apr 13 2018 |
14998 |
449.22 |
| Apr 06 2018 |
13854 |
477 |
| Apr 06 2018 |
12521 |
464.5 |
| Apr 06 2018 |
15051 |
449.22 |
| Mar 30 2018 |
14161 |
477 |
| Mar 30 2018 |
12644 |
464.5 |
| Mar 30 2018 |
15268 |
449.22 |
| Mar 23 2018 |
14338 |
477 |
| Mar 23 2018 |
12639 |
464.5 |
| Mar 23 2018 |
15383 |
449.22 |
| Mar 16 2018 |
15341 |
489.24 |
| Mar 16 2018 |
12652 |
464.5 |
| Mar 16 2018 |
16804 |
459.34 |
| Mar 09 2018 |
15292 |
489.24 |
| Mar 09 2018 |
12555 |
464.5 |
| Mar 09 2018 |
16776 |
459.34 |
| Mar 02 2018 |
15372 |
489.24 |
| Mar 02 2018 |
12671 |
464.5 |
| Mar 02 2018 |
16995 |
459.34 |
| Feb 23 2018 |
15525 |
489.24 |
| Feb 23 2018 |
12799 |
464.5 |
| Feb 23 2018 |
17128 |
459.34 |
| Feb 16 2018 |
15533 |
489.24 |
| Feb 16 2018 |
12755 |
464.5 |
| Feb 16 2018 |
17108 |
459.34 |
| Feb 09 2018 |
15332 |
489.24 |
| Feb 09 2018 |
12776 |
464.5 |
| Feb 09 2018 |
16950 |
459.34 |
| Feb 02 2018 |
15270 |
489.24 |
| Feb 02 2018 |
12725 |
464.5 |
| Feb 02 2018 |
16874 |
459.34 |
| Jan 26 2018 |
15344 |
489.24 |
| Jan 26 2018 |
12748 |
464.5 |
| Jan 26 2018 |
16901 |
459.34 |
| Jan 19 2018 |
15345 |
489.24 |
| Jan 19 2018 |
12747 |
464.5 |
| Jan 19 2018 |
16913 |
459.34 |
| Jan 12 2018 |
15374 |
489.24 |
| Jan 12 2018 |
12727 |
464.5 |
| Jan 12 2018 |
16916 |
459.34 |
| Jan 05 2018 |
15374 |
489.24 |
| Jan 05 2018 |
12763 |
464.5 |
| Jan 05 2018 |
16939 |
459.34 |
| Dec 29 2017 |
15374 |
489.24 |
| Dec 29 2017 |
12764 |
464.5 |
| Dec 29 2017 |
16940 |
459.34 |
| Dec 22 2017 |
15374 |
489.24 |
| Dec 22 2017 |
12766 |
464.5 |
| Dec 22 2017 |
16942 |
459.34 |
| Dec 15 2017 |
15374 |
489.24 |
| Dec 15 2017 |
12756 |
464.5 |
| Dec 15 2017 |
16938 |
459.34 |
| Dec 08 2017 |
15374 |
489.24 |
| Dec 08 2017 |
12756 |
464.5 |
| Dec 08 2017 |
16938 |
459.34 |
| Dec 01 2017 |
15374 |
489.24 |
| Dec 01 2017 |
12756 |
464.5 |
| Dec 01 2017 |
16938 |
459.34 |
| Nov 24 2017 |
15374 |
489.24 |
| Nov 24 2017 |
12756 |
464.5 |
| Nov 24 2017 |
16938 |
459.34 |
| Nov 17 2017 |
15375 |
489.24 |
| Nov 17 2017 |
12756 |
464.5 |
| Nov 17 2017 |
16938 |
459.34 |
| Nov 10 2017 |
15393 |
489.24 |
| Nov 10 2017 |
12756 |
464.5 |
| Nov 10 2017 |
16945 |
459.34 |
| Nov 03 2017 |
15393 |
489.24 |
| Nov 03 2017 |
12757 |
464.5 |
| Nov 03 2017 |
16946 |
459.34 |
| Oct 27 2017 |
15417 |
489.24 |
| Oct 27 2017 |
12757 |
464.5 |
| Oct 27 2017 |
16985 |
459.34 |
| Oct 20 2017 |
15332 |
489.24 |
| Oct 20 2017 |
12771 |
464.5 |
| Oct 20 2017 |
16927 |
459.34 |
| Oct 13 2017 |
15378 |
489.24 |
| Oct 13 2017 |
12771 |
464.5 |
| Oct 13 2017 |
16952 |
459.34 |
| Oct 06 2017 |
15378 |
489.24 |
| Oct 06 2017 |
12758 |
464.5 |
| Oct 06 2017 |
16955 |
459.34 |
| Sep 29 2017 |
15376 |
489.24 |
| Sep 29 2017 |
12774 |
464.5 |
| Sep 29 2017 |
16868 |
459.34 |
| Sep 22 2017 |
15587 |
489.24 |
| Sep 22 2017 |
12770 |
464.5 |
| Sep 22 2017 |
17026 |
459.34 |
| Sep 15 2017 |
15577 |
489.24 |
| Sep 15 2017 |
12856 |
464.5 |
| Sep 15 2017 |
17101 |
459.34 |
| Sep 08 2017 |
15491 |
489.24 |
| Sep 08 2017 |
12869 |
464.5 |
| Sep 08 2017 |
17228 |
459.34 |
| Sep 01 2017 |
15537 |
489.24 |
| Sep 01 2017 |
13038 |
464.5 |
| Sep 01 2017 |
17303 |
459.34 |
| Aug 25 2017 |
15876 |
489.24 |
| Aug 25 2017 |
13455 |
468.43 |
| Aug 25 2017 |
19935 |
476.76 |
| Aug 18 2017 |
15939 |
489.24 |
| Aug 18 2017 |
13939 |
472.97 |
| Aug 18 2017 |
20658 |
481.1 |
| Aug 11 2017 |
15997 |
489.24 |
| Aug 11 2017 |
13876 |
472.97 |
| Aug 11 2017 |
20689 |
481.1 |
| Aug 04 2017 |
16081 |
489.24 |
| Aug 04 2017 |
14003 |
472.97 |
| Aug 04 2017 |
20891 |
481.1 |
| Jul 28 2017 |
16183 |
489.24 |
| Jul 28 2017 |
14052 |
472.97 |
| Jul 28 2017 |
21029 |
481.1 |
| Jul 21 2017 |
14152 |
472.97 |
| Jul 21 2017 |
20022 |
472.97 |
| Jul 14 2017 |
14228 |
472.97 |
| Jul 14 2017 |
20108 |
472.97 |
| Jul 07 2017 |
19964 |
539.77 |
| Jul 07 2017 |
27965 |
539.77 |
| Jun 30 2017 |
20072 |
539.77 |
| Jun 30 2017 |
28035 |
539.77 |
| Jun 23 2017 |
21180 |
539.77 |
| Jun 23 2017 |
28230 |
539.77 |
| Jun 16 2017 |
21242 |
539.77 |
| Jun 16 2017 |
28233 |
539.77 |
| Jun 09 2017 |
17669 |
493.62 |
| Jun 09 2017 |
22987 |
493.62 |
| Jun 02 2017 |
17699 |
493.62 |
| Jun 02 2017 |
23277 |
493.62 |
| May 26 2017 |
17861 |
493.62 |
| May 26 2017 |
23378 |
493.62 |
| May 19 2017 |
17895 |
493.62 |
| May 19 2017 |
23712 |
493.62 |
| May 12 2017 |
15804 |
471.39 |
| May 12 2017 |
20778 |
471.39 |
| May 05 2017 |
15775 |
471.39 |
| May 05 2017 |
20773 |
471.39 |
| Apr 28 2017 |
12125 |
437.2 |
| Apr 28 2017 |
15722 |
437.2 |
| Apr 21 2017 |
12319 |
437.2 |
| Apr 21 2017 |
15879 |
437.2 |
| Apr 14 2017 |
12395 |
437.2 |
| Apr 14 2017 |
15911 |
437.2 |
| Apr 07 2017 |
12490 |
437.2 |
| Apr 07 2017 |
15681 |
437.2 |
| Mar 31 2017 |
12801 |
437.2 |
| Mar 31 2017 |
15930 |
437.2 |
| Mar 24 2017 |
12661 |
437.2 |
| Mar 24 2017 |
15693 |
437.2 |
| Mar 17 2017 |
12772 |
437.2 |
| Mar 17 2017 |
15814 |
437.2 |
| Mar 10 2017 |
12924 |
437.2 |
| Mar 10 2017 |
15911 |
437.2 |
| Mar 03 2017 |
6493 |
432.97 |
| Mar 03 2017 |
18006 |
496.45 |
| Mar 03 2017 |
12833 |
437.2 |
| Mar 03 2017 |
20164 |
468.87 |
| Feb 24 2017 |
6593 |
432.97 |
| Feb 24 2017 |
18200 |
496.45 |
| Feb 24 2017 |
12780 |
437.2 |
| Feb 24 2017 |
20214 |
468.87 |
| Feb 17 2017 |
6505 |
432.97 |
| Feb 17 2017 |
18147 |
496.45 |
| Feb 17 2017 |
12614 |
437.2 |
| Feb 17 2017 |
20221 |
468.87 |
| Feb 10 2017 |
6580 |
432.97 |
| Feb 10 2017 |
18373 |
496.45 |
| Feb 10 2017 |
12659 |
437.2 |
| Feb 10 2017 |
20315 |
468.87 |
| Feb 03 2017 |
6553 |
432.97 |
| Feb 03 2017 |
18320 |
496.45 |
| Feb 03 2017 |
12658 |
437.2 |
| Feb 03 2017 |
20294 |
468.87 |
| Jan 27 2017 |
6544 |
432.97 |
| Jan 27 2017 |
18301 |
496.45 |
| Jan 27 2017 |
12683 |
437.2 |
| Jan 27 2017 |
20316 |
468.87 |
| Jan 20 2017 |
6554 |
432.97 |
| Jan 20 2017 |
18245 |
496.45 |
| Jan 20 2017 |
12660 |
437.2 |
| Jan 20 2017 |
20265 |
468.87 |
| Jan 13 2017 |
6554 |
432.97 |
| Jan 13 2017 |
18211 |
496.45 |
| Jan 13 2017 |
12667 |
437.2 |
| Jan 13 2017 |
20250 |
468.87 |
| Jan 06 2017 |
6554 |
432.97 |
| Jan 06 2017 |
18211 |
496.45 |
| Jan 06 2017 |
12671 |
437.2 |
| Jan 06 2017 |
20245 |
468.87 |
| Dec 30 2016 |
6554 |
432.97 |
| Dec 30 2016 |
18212 |
496.45 |
| Dec 30 2016 |
12675 |
437.2 |
| Dec 30 2016 |
20248 |
468.87 |
| Dec 23 2016 |
6554 |
432.97 |
| Dec 23 2016 |
18212 |
496.45 |
| Dec 23 2016 |
12675 |
437.2 |
| Dec 23 2016 |
20248 |
468.87 |
| Dec 16 2016 |
6554 |
432.97 |
| Dec 16 2016 |
18212 |
496.45 |
| Dec 16 2016 |
12668 |
437.2 |
| Dec 16 2016 |
20247 |
468.87 |
| Dec 09 2016 |
6557 |
432.97 |
| Dec 09 2016 |
18215 |
496.45 |
| Dec 09 2016 |
12673 |
437.2 |
| Dec 09 2016 |
20246 |
468.87 |
| Dec 02 2016 |
6557 |
432.97 |
| Dec 02 2016 |
18215 |
496.45 |
| Dec 02 2016 |
12673 |
437.2 |
| Dec 02 2016 |
20247 |
468.87 |
| Nov 25 2016 |
6547 |
432.97 |
| Nov 25 2016 |
18215 |
496.45 |
| Nov 25 2016 |
12667 |
437.2 |
| Nov 25 2016 |
20244 |
468.87 |
| Nov 18 2016 |
6547 |
432.97 |
| Nov 18 2016 |
18215 |
496.45 |
| Nov 18 2016 |
12667 |
437.2 |
| Nov 18 2016 |
20244 |
468.87 |
| Nov 11 2016 |
6547 |
432.97 |
| Nov 11 2016 |
18185 |
496.45 |
| Nov 11 2016 |
12667 |
437.2 |
| Nov 11 2016 |
20231 |
468.87 |
| Nov 04 2016 |
6547 |
432.97 |
| Nov 04 2016 |
18185 |
496.45 |
| Nov 04 2016 |
12667 |
437.2 |
| Nov 04 2016 |
20231 |
468.87 |
| Oct 28 2016 |
6536 |
432.97 |
| Oct 28 2016 |
18201 |
496.45 |
| Oct 28 2016 |
12668 |
437.2 |
| Oct 28 2016 |
20249 |
468.87 |
| Oct 21 2016 |
6536 |
432.97 |
| Oct 21 2016 |
18220 |
496.45 |
| Oct 21 2016 |
12670 |
437.2 |
| Oct 21 2016 |
20273 |
468.87 |
| Oct 14 2016 |
6556 |
432.97 |
| Oct 14 2016 |
18233 |
496.45 |
| Oct 14 2016 |
12636 |
437.2 |
| Oct 14 2016 |
20260 |
468.87 |
| Oct 07 2016 |
6555 |
432.97 |
| Oct 07 2016 |
18246 |
496.45 |
| Oct 07 2016 |
12651 |
437.2 |
| Oct 07 2016 |
20267 |
468.87 |
| Sep 30 2016 |
6595 |
432.97 |
| Sep 30 2016 |
18261 |
496.45 |
| Sep 30 2016 |
12679 |
437.2 |
| Sep 30 2016 |
20291 |
468.87 |
| Sep 23 2016 |
6563 |
432.97 |
| Sep 23 2016 |
18044 |
496.45 |
| Sep 23 2016 |
12683 |
437.2 |
| Sep 23 2016 |
20132 |
468.87 |
| Sep 16 2016 |
6571 |
432.97 |
| Sep 16 2016 |
17963 |
496.45 |
| Sep 16 2016 |
12745 |
437.2 |
| Sep 16 2016 |
20152 |
468.87 |
| Sep 09 2016 |
6646 |
432.97 |
| Sep 09 2016 |
18083 |
496.45 |
| Sep 09 2016 |
12840 |
437.2 |
| Sep 09 2016 |
20240 |
468.87 |
| Sep 02 2016 |
6775 |
432.97 |
| Sep 02 2016 |
18141 |
496.45 |
| Sep 02 2016 |
13004 |
437.2 |
| Sep 02 2016 |
20398 |
468.87 |
| Aug 26 2016 |
6616 |
432.97 |
| Aug 26 2016 |
17945 |
496.45 |
| Aug 26 2016 |
13056 |
437.2 |
| Aug 26 2016 |
20192 |
468.87 |
| Aug 19 2016 |
6739 |
432.97 |
| Aug 19 2016 |
17970 |
496.45 |
| Aug 19 2016 |
13075 |
437.2 |
| Aug 19 2016 |
20211 |
468.87 |
| Aug 12 2016 |
7118 |
432.97 |
| Aug 12 2016 |
17994 |
496.45 |
| Aug 12 2016 |
13228 |
437.2 |
| Aug 12 2016 |
20002 |
455.27 |
| Aug 05 2016 |
7167 |
432.97 |
| Aug 05 2016 |
18027 |
496.45 |
| Aug 05 2016 |
13187 |
437.2 |
| Aug 05 2016 |
20115 |
455.27 |
| Jul 29 2016 |
7200 |
432.97 |
| Jul 29 2016 |
17907 |
496.45 |
| Jul 29 2016 |
13215 |
437.2 |
| Jul 29 2016 |
20302 |
455.27 |
| Jul 22 2016 |
7318 |
432.97 |
| Jul 22 2016 |
18023 |
496.45 |
| Jul 22 2016 |
12347 |
426.92 |
| Jul 22 2016 |
22114 |
465.97 |
| Jun 22 2016 |
7279 |
432.97 |
| Jun 22 2016 |
18296 |
496.45 |
| Jun 22 2016 |
12638 |
426.92 |
| Jun 22 2016 |
23152 |
465.97 |
| Jun 15 2016 |
7518 |
432.97 |
| Jun 15 2016 |
17421 |
485.02 |
| Jun 15 2016 |
12706 |
426.92 |
| Jun 15 2016 |
22204 |
458.2 |
| Jun 08 2016 |
7609 |
432.97 |
| Jun 08 2016 |
17513 |
485.02 |
| Jun 08 2016 |
12793 |
426.92 |
| Jun 08 2016 |
22268 |
458.2 |
| Jun 01 2016 |
7780 |
432.97 |
| Jun 01 2016 |
17579 |
485.02 |
| Jun 01 2016 |
12879 |
426.92 |
| Jun 01 2016 |
22573 |
458.2 |
| May 25 2016 |
7702 |
432.97 |
| May 25 2016 |
17516 |
485.02 |
| May 25 2016 |
12867 |
426.92 |
| May 25 2016 |
22430 |
458.2 |
| May 18 2016 |
7761 |
432.97 |
| May 18 2016 |
17603 |
485.02 |
| May 18 2016 |
12978 |
426.92 |
| May 18 2016 |
22648 |
458.2 |
| May 11 2016 |
7673 |
432.97 |
| May 11 2016 |
17665 |
485.02 |
| May 11 2016 |
24888 |
473.02 |
| May 04 2016 |
7673 |
432.97 |
| May 04 2016 |
17604 |
485.02 |
| May 04 2016 |
24791 |
473.02 |
| Apr 27 2016 |
7881 |
432.97 |
| Apr 27 2016 |
17858 |
485.02 |
| Apr 27 2016 |
14930 |
444.93 |
| Apr 27 2016 |
23469 |
461.81 |
| Apr 20 2016 |
7934 |
432.97 |
| Apr 20 2016 |
17719 |
485.02 |
| Apr 20 2016 |
14969 |
444.93 |
| Apr 20 2016 |
23435 |
461.81 |
| Apr 13 2016 |
7992 |
432.97 |
| Apr 13 2016 |
18110 |
485.02 |
| Apr 13 2016 |
14848 |
444.93 |
| Apr 13 2016 |
23379 |
461.81 |
| Apr 06 2016 |
8131 |
432.97 |
| Apr 06 2016 |
18545 |
485.02 |
| Apr 06 2016 |
14892 |
444.93 |
| Apr 06 2016 |
23628 |
461.81 |
| Mar 30 2016 |
7918 |
432.97 |
| Mar 30 2016 |
15165 |
454.6 |
| Mar 30 2016 |
21030 |
445.49 |
| Mar 23 2016 |
8211 |
432.97 |
| Mar 23 2016 |
15429 |
454.6 |
| Mar 23 2016 |
21158 |
445.49 |
| Mar 16 2016 |
10655 |
412.75 |
| Mar 16 2016 |
16054 |
412.75 |
| Mar 09 2016 |
10701 |
412.75 |
| Mar 09 2016 |
16113 |
412.75 |
| Mar 02 2016 |
10557 |
412.75 |
| Mar 02 2016 |
16010 |
412.75 |
| Feb 24 2016 |
10579 |
412.75 |
| Feb 24 2016 |
15970 |
412.75 |
| Feb 17 2016 |
10717 |
412.75 |
| Feb 17 2016 |
16113 |
412.75 |
| Feb 10 2016 |
10698 |
412.75 |
| Feb 10 2016 |
16113 |
412.75 |
| Feb 03 2016 |
10721 |
412.75 |
| Feb 03 2016 |
16140 |
412.75 |
| Jan 27 2016 |
10754 |
412.75 |
| Jan 27 2016 |
16155 |
412.75 |
| Jan 20 2016 |
10748 |
412.75 |
| Jan 20 2016 |
16157 |
412.75 |
| Jan 13 2016 |
10759 |
412.75 |
| Jan 13 2016 |
16180 |
412.75 |
| Jan 06 2016 |
10759 |
412.75 |
| Jan 06 2016 |
16187 |
412.75 |
| Dec 30 2015 |
10759 |
412.75 |
| Dec 30 2015 |
16182 |
412.75 |
| Dec 23 2015 |
10760 |
412.75 |
| Dec 23 2015 |
16182 |
412.75 |
| Dec 16 2015 |
10760 |
412.75 |
| Dec 16 2015 |
16182 |
412.75 |
| Dec 09 2015 |
10760 |
412.75 |
| Dec 09 2015 |
16186 |
412.75 |
| Dec 02 2015 |
10761 |
412.75 |
| Dec 02 2015 |
16187 |
412.75 |
| Nov 25 2015 |
10761 |
412.75 |
| Nov 25 2015 |
16188 |
412.75 |
| Nov 18 2015 |
10760 |
412.75 |
| Nov 18 2015 |
16187 |
412.75 |
| Nov 11 2015 |
10749 |
412.75 |
| Nov 11 2015 |
16177 |
412.75 |
| Nov 04 2015 |
10749 |
412.75 |
| Nov 04 2015 |
16177 |
412.75 |
| Oct 28 2015 |
10750 |
412.75 |
| Oct 28 2015 |
16157 |
412.75 |
| Oct 21 2015 |
10718 |
412.75 |
| Oct 21 2015 |
16143 |
412.75 |
| Oct 14 2015 |
10711 |
412.75 |
| Oct 14 2015 |
16152 |
412.75 |
| Oct 07 2015 |
10730 |
412.75 |
| Oct 07 2015 |
16152 |
412.75 |
| Sep 30 2015 |
10738 |
412.75 |
| Sep 30 2015 |
16170 |
412.75 |
| Sep 23 2015 |
10792 |
412.75 |
| Sep 23 2015 |
16211 |
412.75 |
| Sep 16 2015 |
10685 |
412.75 |
| Sep 16 2015 |
16157 |
412.75 |
| Sep 09 2015 |
10653 |
412.75 |
| Sep 09 2015 |
16121 |
412.75 |
| Sep 02 2015 |
10711 |
412.75 |
| Sep 02 2015 |
16093 |
412.75 |
| Aug 26 2015 |
10863 |
412.75 |
| Aug 26 2015 |
16248 |
412.75 |
| Aug 19 2015 |
11059 |
412.75 |
| Aug 19 2015 |
16442 |
412.75 |
| Aug 12 2015 |
11064 |
412.75 |
| Aug 12 2015 |
13343 |
430.64 |
| Aug 12 2015 |
17366 |
418.72 |
| Aug 05 2015 |
11131 |
412.75 |
| Aug 05 2015 |
13317 |
430.64 |
| Aug 05 2015 |
17364 |
418.72 |
| Jul 29 2015 |
11190 |
412.75 |
| Jul 29 2015 |
12966 |
425.91 |
| Jul 29 2015 |
17641 |
419.33 |
| Jul 22 2015 |
11217 |
412.75 |
| Jul 22 2015 |
12918 |
425.91 |
| Jul 22 2015 |
17674 |
419.33 |
| Jul 15 2015 |
11433 |
412.75 |
| Jul 15 2015 |
13020 |
425.91 |
| Jul 15 2015 |
17810 |
419.33 |
| Jul 08 2015 |
11509 |
412.75 |
| Jul 08 2015 |
13063 |
425.91 |
| Jul 08 2015 |
17927 |
419.33 |
| Jul 01 2015 |
11579 |
412.75 |
| Jul 01 2015 |
13156 |
425.91 |
| Jul 01 2015 |
18006 |
419.33 |
| Jun 24 2015 |
11591 |
412.75 |
| Jun 24 2015 |
13203 |
425.91 |
| Jun 24 2015 |
18071 |
419.33 |
| Jun 17 2015 |
6504 |
363.35 |
| Jun 17 2015 |
13257 |
425.91 |
| Jun 17 2015 |
16005 |
405.06 |
| Jun 10 2015 |
6524 |
363.35 |
| Jun 10 2015 |
13286 |
425.91 |
| Jun 10 2015 |
15969 |
405.06 |
| Jun 03 2015 |
6662 |
363.35 |
| Jun 03 2015 |
13311 |
425.91 |
| Jun 03 2015 |
16187 |
405.06 |
| May 27 2015 |
6585 |
363.35 |
| May 27 2015 |
13281 |
425.91 |
| May 27 2015 |
16047 |
405.06 |
| May 20 2015 |
6667 |
363.35 |
| May 20 2015 |
13326 |
425.91 |
| May 20 2015 |
16102 |
405.06 |
| May 13 2015 |
6714 |
363.35 |
| May 13 2015 |
13285 |
425.91 |
| May 13 2015 |
16183 |
405.06 |
| May 06 2015 |
6610 |
363.35 |
| May 06 2015 |
12970 |
425.91 |
| May 06 2015 |
15853 |
405.06 |
| Apr 29 2015 |
6714 |
363.35 |
| Apr 29 2015 |
13110 |
425.91 |
| Apr 29 2015 |
16104 |
405.06 |
| Apr 22 2015 |
6795 |
363.35 |
| Apr 22 2015 |
11148 |
405.89 |
| Apr 22 2015 |
14749 |
395.25 |
| Apr 15 2015 |
6782 |
363.35 |
| Apr 15 2015 |
11110 |
405.89 |
| Apr 15 2015 |
14722 |
395.25 |
| Apr 08 2015 |
8988 |
382.79 |
| Apr 08 2015 |
13044 |
382.79 |
| Apr 01 2015 |
12045 |
413.5 |
| Apr 01 2015 |
9098 |
382.79 |
| Apr 01 2015 |
14120 |
388.93 |
| Mar 25 2015 |
11659 |
413.5 |
| Mar 25 2015 |
9020 |
382.79 |
| Mar 25 2015 |
13724 |
388.93 |
| Mar 18 2015 |
11347 |
413.5 |
| Mar 18 2015 |
8923 |
382.79 |
| Mar 18 2015 |
13483 |
388.93 |
| Mar 11 2015 |
7704 |
376.45 |
| Mar 11 2015 |
9006 |
382.79 |
| Mar 11 2015 |
11536 |
370.68 |
| Mar 04 2015 |
9062 |
388.5 |
| Mar 04 2015 |
9135 |
382.79 |
| Mar 04 2015 |
11407 |
368.97 |
| Feb 25 2015 |
9083 |
388.5 |
| Feb 25 2015 |
9098 |
382.79 |
| Feb 25 2015 |
11422 |
368.97 |
| Feb 18 2015 |
9166 |
388.5 |
| Feb 18 2015 |
9143 |
382.79 |
| Feb 18 2015 |
11486 |
368.97 |
| Feb 11 2015 |
9199 |
388.5 |
| Feb 11 2015 |
9174 |
382.79 |
| Feb 11 2015 |
11499 |
368.97 |
| Feb 04 2015 |
9234 |
388.5 |
| Feb 04 2015 |
9171 |
382.79 |
| Feb 04 2015 |
11508 |
368.97 |
| Jan 28 2015 |
9227 |
388.5 |
| Jan 28 2015 |
9184 |
382.79 |
| Jan 28 2015 |
11527 |
368.97 |
| Jan 21 2015 |
9250 |
388.5 |
| Jan 21 2015 |
9194 |
382.79 |
| Jan 21 2015 |
11545 |
368.97 |
| Jan 14 2015 |
9260 |
388.5 |
| Jan 14 2015 |
9203 |
382.79 |
| Jan 14 2015 |
11565 |
368.97 |
| Jan 07 2015 |
9260 |
388.5 |
| Jan 07 2015 |
9179 |
382.79 |
| Jan 07 2015 |
11555 |
368.97 |
| Dec 31 2014 |
9260 |
388.5 |
| Dec 31 2014 |
9181 |
382.79 |
| Dec 31 2014 |
11556 |
368.97 |
| Dec 24 2014 |
9260 |
388.5 |
| Dec 24 2014 |
9181 |
382.79 |
| Dec 24 2014 |
11556 |
368.97 |
| Dec 17 2014 |
9260 |
388.5 |
| Dec 17 2014 |
9171 |
382.79 |
| Dec 17 2014 |
11551 |
368.97 |
| Dec 10 2014 |
9260 |
388.5 |
| Dec 10 2014 |
9171 |
382.79 |
| Dec 10 2014 |
11551 |
368.97 |
| Dec 03 2014 |
9260 |
388.5 |
| Dec 03 2014 |
9171 |
382.79 |
| Dec 03 2014 |
11551 |
368.97 |
| Nov 26 2014 |
9260 |
388.5 |
| Nov 26 2014 |
9171 |
382.79 |
| Nov 26 2014 |
11551 |
368.97 |
| Nov 19 2014 |
9260 |
388.5 |
| Nov 19 2014 |
9171 |
382.79 |
| Nov 19 2014 |
11551 |
368.97 |
| Nov 12 2014 |
9260 |
388.5 |
| Nov 12 2014 |
9171 |
382.79 |
| Nov 12 2014 |
11551 |
368.97 |
| Nov 05 2014 |
9260 |
388.5 |
| Nov 05 2014 |
9171 |
382.79 |
| Nov 05 2014 |
11551 |
368.97 |
| Oct 29 2014 |
9257 |
388.5 |
| Oct 29 2014 |
9171 |
382.79 |
| Oct 29 2014 |
11550 |
368.97 |
| Oct 22 2014 |
9250 |
388.5 |
| Oct 22 2014 |
9144 |
382.79 |
| Oct 22 2014 |
11565 |
368.97 |
| Oct 15 2014 |
9219 |
388.5 |
| Oct 15 2014 |
9133 |
382.79 |
| Oct 15 2014 |
11540 |
368.97 |
| Oct 08 2014 |
9221 |
388.5 |
| Oct 08 2014 |
9123 |
382.79 |
| Oct 08 2014 |
11534 |
368.97 |
| Oct 01 2014 |
9228 |
388.5 |
| Oct 01 2014 |
9137 |
382.79 |
| Oct 01 2014 |
11549 |
368.97 |
| Sep 24 2014 |
9265 |
388.5 |
| Sep 24 2014 |
9119 |
382.79 |
| Sep 24 2014 |
11531 |
368.97 |
| Sep 17 2014 |
9194 |
388.5 |
| Sep 17 2014 |
9174 |
382.79 |
| Sep 17 2014 |
11536 |
368.97 |
| Sep 10 2014 |
9219 |
388.5 |
| Sep 10 2014 |
9089 |
382.79 |
| Sep 10 2014 |
11553 |
368.97 |
| Sep 03 2014 |
9226 |
388.5 |
| Sep 03 2014 |
7663 |
366.84 |
| Sep 03 2014 |
11597 |
368.97 |
| Aug 27 2014 |
9150 |
388.5 |
| Aug 27 2014 |
7733 |
366.84 |
| Aug 27 2014 |
11605 |
368.97 |
| Aug 20 2014 |
9146 |
388.5 |
| Aug 20 2014 |
5488 |
339.66 |
| Aug 20 2014 |
11619 |
368.97 |
| Aug 13 2014 |
9126 |
388.5 |
| Aug 13 2014 |
5516 |
339.66 |
| Aug 13 2014 |
11674 |
368.97 |
| Aug 06 2014 |
9259 |
388.5 |
| Aug 06 2014 |
5556 |
339.66 |
| Aug 06 2014 |
11723 |
368.97 |
| Jul 30 2014 |
9291 |
388.5 |
| Jul 30 2014 |
5581 |
339.66 |
| Jul 30 2014 |
11795 |
368.97 |
| Jul 23 2014 |
9259 |
388.5 |
| Jul 23 2014 |
5559 |
339.66 |
| Jul 23 2014 |
11760 |
368.97 |
| Jul 16 2014 |
9352 |
388.5 |
| Jul 16 2014 |
5545 |
339.66 |
| Jul 16 2014 |
11736 |
368.97 |
| Jul 09 2014 |
9374 |
388.5 |
| Jul 09 2014 |
5603 |
339.66 |
| Jul 09 2014 |
11754 |
368.97 |
| Jul 02 2014 |
9450 |
388.5 |
| Jul 02 2014 |
5653 |
339.66 |
| Jul 02 2014 |
11875 |
368.97 |
| Jun 25 2014 |
9552 |
388.5 |
| Jun 25 2014 |
5741 |
339.66 |
| Jun 25 2014 |
11873 |
368.97 |
| Jun 18 2014 |
9584 |
388.5 |
| Jun 18 2014 |
5796 |
339.66 |
| Jun 18 2014 |
11930 |
368.97 |
| Jun 11 2014 |
9590 |
388.5 |
| Jun 11 2014 |
5846 |
339.66 |
| Jun 11 2014 |
12068 |
368.97 |
| Jun 04 2014 |
9640 |
388.5 |
| Jun 04 2014 |
5975 |
339.66 |
| Jun 04 2014 |
12184 |
368.97 |
| May 28 2014 |
9625 |
388.5 |
| May 28 2014 |
6023 |
339.66 |
| May 28 2014 |
12187 |
368.97 |
| May 21 2014 |
9641 |
388.5 |
| May 21 2014 |
6062 |
339.66 |
| May 21 2014 |
12239 |
368.97 |
| May 14 2014 |
9714 |
388.5 |
| May 14 2014 |
6135 |
339.66 |
| May 14 2014 |
12308 |
368.97 |
| May 07 2014 |
9431 |
388.5 |
| May 07 2014 |
4362 |
313.49 |
| May 07 2014 |
12267 |
369.75 |
| Apr 30 2014 |
9784 |
388.5 |
| Apr 30 2014 |
4579 |
313.49 |
| Apr 30 2014 |
12616 |
369.75 |
| Apr 23 2014 |
10033 |
388.5 |
| Apr 23 2014 |
4624 |
313.49 |
| Apr 23 2014 |
12779 |
369.75 |
| Apr 16 2014 |
10080 |
388.5 |
| Apr 16 2014 |
15286 |
388.5 |
| Apr 09 2014 |
10448 |
388.5 |
| Apr 09 2014 |
15558 |
388.5 |
| Apr 02 2014 |
9179 |
376 |
| Apr 02 2014 |
13479 |
376 |
| Feb 12 2014 |
4945 |
325.98 |
| Feb 12 2014 |
7925 |
325.98 |
| Feb 05 2014 |
4988 |
325.98 |
| Feb 05 2014 |
7988 |
325.98 |
| Jan 29 2014 |
4979 |
325.98 |
| Jan 29 2014 |
8020 |
325.98 |
| Jan 22 2014 |
4969 |
325.98 |
| Jan 22 2014 |
8012 |
325.98 |
| Jan 15 2014 |
4971 |
325.98 |
| Jan 15 2014 |
8031 |
325.98 |
| Jan 08 2014 |
4968 |
325.98 |
| Jan 08 2014 |
8035 |
325.98 |
| Jan 01 2014 |
4968 |
325.98 |
| Jan 01 2014 |
8036 |
325.98 |
| Dec 25 2013 |
4968 |
325.98 |
| Dec 25 2013 |
8035 |
325.98 |
| Dec 18 2013 |
4968 |
325.98 |
| Dec 18 2013 |
8035 |
325.98 |
| Dec 11 2013 |
4968 |
325.98 |
| Dec 11 2013 |
8035 |
325.98 |
| Dec 04 2013 |
4969 |
325.98 |
| Dec 04 2013 |
8036 |
325.98 |
| Nov 27 2013 |
4969 |
325.98 |
| Nov 27 2013 |
8036 |
325.98 |
| Nov 20 2013 |
4969 |
325.98 |
| Nov 20 2013 |
8037 |
325.98 |
| Nov 13 2013 |
4969 |
325.98 |
| Nov 13 2013 |
8037 |
325.98 |
| Nov 06 2013 |
4969 |
325.98 |
| Nov 06 2013 |
8037 |
325.98 |
| Oct 30 2013 |
4969 |
325.98 |
| Oct 30 2013 |
8037 |
325.98 |
| Oct 23 2013 |
4967 |
325.98 |
| Oct 23 2013 |
8038 |
325.98 |
| Oct 16 2013 |
4988 |
325.98 |
| Oct 16 2013 |
8032 |
325.98 |
| Oct 09 2013 |
4962 |
325.98 |
| Oct 09 2013 |
8029 |
325.98 |
| Oct 02 2013 |
4968 |
325.98 |
| Oct 02 2013 |
8037 |
325.98 |
| Sep 25 2013 |
4951 |
325.98 |
| Sep 25 2013 |
8024 |
325.98 |
| Sep 18 2013 |
4921 |
325.98 |
| Sep 18 2013 |
7985 |
325.98 |
| Sep 11 2013 |
4942 |
325.98 |
| Sep 11 2013 |
7943 |
325.98 |
| Sep 04 2013 |
4975 |
325.98 |
| Sep 04 2013 |
7960 |
325.98 |
| Aug 28 2013 |
5001 |
325.98 |
| Aug 28 2013 |
7992 |
325.98 |
| Aug 21 2013 |
5030 |
325.98 |
| Aug 21 2013 |
8049 |
325.98 |
| Aug 14 2013 |
5036 |
325.98 |
| Aug 14 2013 |
7774 |
325.98 |
| Aug 07 2013 |
5027 |
325.98 |
| Aug 07 2013 |
2072 |
255.52 |
| Aug 07 2013 |
4823 |
290.75 |
| Jul 31 2013 |
5109 |
325.98 |
| Jul 31 2013 |
2096 |
255.52 |
| Jul 31 2013 |
4869 |
290.75 |
| Jul 24 2013 |
5082 |
325.98 |
| Jul 24 2013 |
2133 |
255.52 |
| Jul 24 2013 |
4902 |
290.75 |
| Jul 17 2013 |
5117 |
325.98 |
| Jul 17 2013 |
2135 |
255.52 |
| Jul 17 2013 |
4909 |
290.75 |
| Jul 10 2013 |
5155 |
325.98 |
| Jul 10 2013 |
2163 |
255.52 |
| Jul 10 2013 |
4965 |
290.75 |
| Jul 03 2013 |
5158 |
325.98 |
| Jul 03 2013 |
2223 |
255.52 |
| Jul 03 2013 |
4936 |
290.75 |
| Jun 26 2013 |
5160 |
325.98 |
| Jun 26 2013 |
2303 |
255.52 |
| Jun 26 2013 |
5043 |
290.75 |
| Jun 19 2013 |
5212 |
325.98 |
| Jun 19 2013 |
2366 |
255.52 |
| Jun 19 2013 |
5118 |
290.75 |
| Jun 12 2013 |
5299 |
325.98 |
| Jun 12 2013 |
2386 |
255.52 |
| Jun 12 2013 |
5222 |
290.75 |
| Jun 05 2013 |
5283 |
325.98 |
| Jun 05 2013 |
2371 |
255.52 |
| Jun 05 2013 |
5212 |
290.75 |
| May 29 2013 |
5222 |
325.98 |
| May 29 2013 |
2407 |
255.52 |
| May 29 2013 |
5213 |
290.75 |
| May 22 2013 |
5397 |
325.98 |
| May 22 2013 |
2467 |
255.52 |
| May 22 2013 |
5374 |
290.75 |
| May 15 2013 |
5445 |
325.98 |
| May 15 2013 |
2516 |
255.52 |
| May 15 2013 |
5416 |
290.75 |
| May 08 2013 |
5433 |
325.98 |
| May 08 2013 |
2514 |
255.52 |
| May 08 2013 |
5362 |
290.75 |
| May 01 2013 |
5588 |
325.98 |
| May 01 2013 |
2614 |
255.52 |
| May 01 2013 |
5452 |
290.75 |
| Apr 24 2013 |
5453 |
325.98 |
| Apr 24 2013 |
2653 |
255.52 |
| Apr 24 2013 |
5439 |
290.75 |
| Apr 17 2013 |
5545 |
325.98 |
| Apr 17 2013 |
2709 |
255.52 |
| Apr 17 2013 |
5497 |
290.75 |
| Apr 10 2013 |
5611 |
325.98 |
| Apr 10 2013 |
2717 |
255.52 |
| Apr 10 2013 |
5556 |
290.75 |
| Apr 03 2013 |
5603 |
325.98 |
| Apr 03 2013 |
2700 |
255.52 |
| Apr 03 2013 |
5594 |
290.75 |
| Mar 27 2013 |
5725 |
325.98 |
| Mar 27 2013 |
2761 |
255.52 |
| Mar 27 2013 |
5665 |
290.75 |
| Mar 20 2013 |
6238 |
334.16 |
| Mar 20 2013 |
4941 |
296.84 |
| Mar 20 2013 |
7741 |
315.5 |
| Mar 13 2013 |
4263 |
325.98 |
| Mar 13 2013 |
7068 |
307.62 |
| Oct 19 2012 |
4668 |
315.24 |
| Oct 19 2012 |
4113 |
296.84 |
| Oct 19 2012 |
6475 |
313.42 |
| Sep 23 2012 |
4654 |
315.24 |
| Sep 23 2012 |
4093 |
296.84 |
| Sep 23 2012 |
6468 |
313.42 |
| Aug 31 2012 |
4541 |
315.24 |
| Aug 31 2012 |
6606 |
338.15 |
| Aug 31 2012 |
6942 |
319.82 |
| Aug 24 2012 |
4516 |
315.24 |
| Aug 24 2012 |
6548 |
338.15 |
| Aug 24 2012 |
6915 |
319.82 |
| Aug 10 2012 |
4441 |
315.24 |
| Aug 10 2012 |
6379 |
338.15 |
| Aug 10 2012 |
6814 |
319.82 |
| Aug 03 2012 |
4382 |
315.24 |
| Aug 03 2012 |
6301 |
338.15 |
| Aug 03 2012 |
6755 |
319.82 |
| Jul 27 2012 |
4348 |
315.24 |
| Jul 27 2012 |
6178 |
338.15 |
| Jul 27 2012 |
6679 |
319.82 |
| Jul 06 2012 |
4239 |
315.24 |
| Jul 06 2012 |
5972 |
338.15 |
| Jul 06 2012 |
6613 |
319.82 |
| Jun 22 2012 |
4235 |
315.24 |
| Jun 22 2012 |
5507 |
338.15 |
| Jun 22 2012 |
6381 |
319.82 |
| Jun 15 2012 |
4181 |
315.24 |
| Jun 15 2012 |
5552 |
338.15 |
| Jun 15 2012 |
6798 |
319.82 |
| Jun 08 2012 |
4127 |
315.24 |
| Jun 08 2012 |
5501 |
338.15 |
| Jun 08 2012 |
6768 |
319.82 |
| Jun 01 2012 |
4179 |
315.24 |
| Jun 01 2012 |
5292 |
338.15 |
| Jun 01 2012 |
6756 |
319.82 |
| May 25 2012 |
3896 |
315.24 |
| May 25 2012 |
4483 |
338.15 |
| May 25 2012 |
6284 |
319.82 |
| May 18 2012 |
3987 |
315.24 |
| May 18 2012 |
4561 |
338.15 |
| May 18 2012 |
6387 |
319.82 |
| May 11 2012 |
3957 |
315.24 |
| May 11 2012 |
4511 |
338.15 |
| May 11 2012 |
6440 |
319.82 |
| May 04 2012 |
3727 |
315.24 |
| May 04 2012 |
4290 |
338.15 |
| May 04 2012 |
6354 |
319.82 |
| Apr 27 2012 |
3191 |
309.22 |
| Apr 27 2012 |
4173 |
338.15 |
| Apr 27 2012 |
6212 |
318.86 |
| Apr 13 2012 |
3471 |
342.34 |
| Apr 13 2012 |
3709 |
338.15 |
| Apr 13 2012 |
7249 |
340.24 |
| Apr 06 2012 |
3198 |
342.34 |
| Apr 06 2012 |
3536 |
338.15 |
| Apr 06 2012 |
7123 |
340.24 |
