Apr 13 2018 |
21279 |
599.92 |
Apr 13 2018 |
28896 |
599.92 |
Apr 06 2018 |
21144 |
599.92 |
Apr 06 2018 |
29050 |
599.92 |
Mar 30 2018 |
21025 |
589.6 |
Mar 30 2018 |
29031 |
589.6 |
Mar 23 2018 |
21036 |
589.6 |
Mar 23 2018 |
29244 |
589.6 |
Mar 16 2018 |
21065 |
589.6 |
Mar 16 2018 |
29166 |
589.6 |
Mar 09 2018 |
20859 |
589.6 |
Mar 09 2018 |
29077 |
589.6 |
Mar 02 2018 |
21118 |
589.6 |
Mar 02 2018 |
29439 |
589.6 |
Feb 23 2018 |
21351 |
589.6 |
Feb 23 2018 |
29668 |
589.6 |
Feb 16 2018 |
21280 |
589.6 |
Feb 16 2018 |
29658 |
589.6 |
Feb 09 2018 |
21308 |
589.6 |
Feb 09 2018 |
29315 |
589.6 |
Feb 02 2018 |
21246 |
589.6 |
Feb 02 2018 |
29169 |
589.6 |
Jan 26 2018 |
21274 |
589.6 |
Jan 26 2018 |
29213 |
589.6 |
Jan 19 2018 |
21289 |
589.6 |
Jan 19 2018 |
29212 |
589.6 |
Jan 12 2018 |
21274 |
589.6 |
Jan 12 2018 |
29218 |
589.6 |
Jan 05 2018 |
21314 |
589.6 |
Jan 05 2018 |
29250 |
589.6 |
Dec 29 2017 |
21315 |
589.6 |
Dec 29 2017 |
29250 |
589.6 |
Dec 22 2017 |
21317 |
589.6 |
Dec 22 2017 |
29252 |
589.6 |
Dec 15 2017 |
21300 |
589.6 |
Dec 15 2017 |
29243 |
589.6 |
Dec 08 2017 |
21300 |
589.6 |
Dec 08 2017 |
29243 |
589.6 |
Dec 01 2017 |
21300 |
589.6 |
Dec 01 2017 |
29243 |
589.6 |
Nov 24 2017 |
21300 |
589.6 |
Nov 24 2017 |
29243 |
589.6 |
Nov 17 2017 |
21300 |
589.6 |
Nov 17 2017 |
29244 |
589.6 |
Nov 10 2017 |
21300 |
589.6 |
Nov 10 2017 |
29273 |
589.6 |
Nov 03 2017 |
21301 |
589.6 |
Nov 03 2017 |
29274 |
589.6 |
Oct 27 2017 |
21301 |
589.6 |
Oct 27 2017 |
29296 |
589.6 |
Oct 20 2017 |
21328 |
589.6 |
Oct 20 2017 |
29200 |
589.6 |
Oct 13 2017 |
20081 |
556.23 |
Oct 13 2017 |
21328 |
589.6 |
Oct 13 2017 |
28737 |
578.47 |
Oct 06 2017 |
20068 |
556.23 |
Oct 06 2017 |
21309 |
589.6 |
Oct 06 2017 |
28720 |
578.47 |
Sep 29 2017 |
20066 |
556.23 |
Sep 29 2017 |
21331 |
589.6 |
Sep 29 2017 |
28629 |
578.47 |
Sep 22 2017 |
20371 |
556.23 |
Sep 22 2017 |
21306 |
589.6 |
Sep 22 2017 |
28940 |
578.47 |
Sep 15 2017 |
20334 |
556.23 |
Sep 15 2017 |
21393 |
589.6 |
Sep 15 2017 |
28987 |
578.47 |
Sep 08 2017 |
20255 |
556.23 |
Sep 08 2017 |
21391 |
589.6 |
Sep 08 2017 |
29109 |
578.47 |
Sep 01 2017 |
20300 |
556.23 |
Sep 01 2017 |
21684 |
589.6 |
Sep 01 2017 |
29236 |
578.47 |
Aug 25 2017 |
20664 |
556.23 |
Aug 25 2017 |
21717 |
589.6 |
Aug 25 2017 |
29638 |
578.47 |
Aug 18 2017 |
20738 |
556.23 |
Aug 18 2017 |
21744 |
589.6 |
Aug 18 2017 |
29778 |
578.47 |
Aug 11 2017 |
20824 |
556.23 |
Aug 11 2017 |
21676 |
589.6 |
Aug 11 2017 |
29805 |
578.47 |
Aug 04 2017 |
20933 |
556.23 |
Aug 04 2017 |
21859 |
589.6 |
Aug 04 2017 |
30083 |
578.47 |
Jul 28 2017 |
21095 |
556.23 |
Jul 28 2017 |
21923 |
589.6 |
Jul 28 2017 |
30297 |
578.47 |
Jul 21 2017 |
21099 |
556.23 |
Jul 21 2017 |
22076 |
589.6 |
Jul 21 2017 |
30462 |
578.47 |
Jul 14 2017 |
21214 |
556.23 |
Jul 14 2017 |
22218 |
589.6 |
Jul 14 2017 |
30602 |
578.47 |
Jul 07 2017 |
21316 |
556.23 |
Jul 07 2017 |
22237 |
589.6 |
Jul 07 2017 |
30721 |
578.47 |
Jun 30 2017 |
21341 |
556.23 |
Jun 30 2017 |
22395 |
589.6 |
Jun 30 2017 |
30820 |
578.47 |
Jun 23 2017 |
21594 |
556.23 |
Jun 23 2017 |
23498 |
589.6 |
Jun 23 2017 |
30995 |
578.47 |
Jun 16 2017 |
21615 |
556.23 |
Jun 16 2017 |
23552 |
589.6 |
Jun 16 2017 |
30990 |
578.47 |
Jun 09 2017 |
21536 |
556.23 |
Jun 09 2017 |
23639 |
589.6 |
Jun 09 2017 |
30913 |
578.47 |
Jun 02 2017 |
23897 |
607.96 |
Jun 02 2017 |
23700 |
589.6 |
Jun 02 2017 |
32299 |
600.61 |
May 26 2017 |
23970 |
607.96 |
May 26 2017 |
23934 |
589.6 |
May 26 2017 |
32478 |
600.61 |
May 19 2017 |
24649 |
607.96 |
May 19 2017 |
23970 |
589.6 |
May 19 2017 |
32943 |
600.61 |
May 12 2017 |
24786 |
607.96 |
May 12 2017 |
24110 |
589.6 |
May 12 2017 |
33079 |
600.61 |
May 05 2017 |
24732 |
607.96 |
May 05 2017 |
23644 |
579.27 |
May 05 2017 |
33009 |
600.79 |
Apr 28 2017 |
24418 |
607.96 |
Apr 28 2017 |
23337 |
579.27 |
Apr 28 2017 |
32588 |
600.79 |
Apr 21 2017 |
24799 |
607.96 |
Apr 21 2017 |
23663 |
579.27 |
Apr 21 2017 |
32983 |
600.79 |
Apr 14 2017 |
25097 |
607.96 |
Apr 14 2017 |
23650 |
579.27 |
Apr 14 2017 |
32981 |
600.79 |
Apr 07 2017 |
24202 |
585.9 |
Apr 07 2017 |
22618 |
551.82 |
Apr 07 2017 |
29925 |
553.62 |
Mar 31 2017 |
24204 |
585.9 |
Mar 31 2017 |
21902 |
535 |
Mar 31 2017 |
29522 |
546.89 |
Mar 24 2017 |
23711 |
585.9 |
Mar 24 2017 |
21473 |
533.05 |
Mar 24 2017 |
27942 |
535.02 |
Mar 17 2017 |
23554 |
572.88 |
Mar 17 2017 |
21548 |
532.54 |
Mar 17 2017 |
27167 |
525.01 |
Mar 10 2017 |
23517 |
572.88 |
Mar 10 2017 |
21665 |
532.54 |
Mar 10 2017 |
27190 |
525.01 |
Mar 03 2017 |
22496 |
556.42 |
Mar 03 2017 |
21911 |
537.91 |
Mar 03 2017 |
27022 |
525.01 |
Feb 24 2017 |
22712 |
556.42 |
Feb 24 2017 |
21786 |
537.91 |
Feb 24 2017 |
27034 |
525.01 |
Feb 17 2017 |
22620 |
556.42 |
Feb 17 2017 |
21510 |
537.91 |
Feb 17 2017 |
26990 |
525.01 |
Feb 10 2017 |
22492 |
549.72 |
Feb 10 2017 |
21542 |
537.91 |
Feb 10 2017 |
27097 |
525.01 |
Feb 03 2017 |
21984 |
542.11 |
Feb 03 2017 |
21017 |
530.09 |
Feb 03 2017 |
27034 |
525.01 |
Jan 27 2017 |
21963 |
542.11 |
Jan 27 2017 |
21046 |
530.09 |
Jan 27 2017 |
27041 |
525.01 |
Jan 20 2017 |
21910 |
542.11 |
Jan 20 2017 |
21024 |
530.09 |
Jan 20 2017 |
27001 |
525.01 |
Jan 13 2017 |
21875 |
542.11 |
Jan 13 2017 |
21036 |
530.09 |
Jan 13 2017 |
26973 |
525.01 |
Jan 06 2017 |
21875 |
542.11 |
Jan 06 2017 |
21043 |
530.09 |
Jan 06 2017 |
26976 |
525.01 |
Dec 30 2016 |
21876 |
542.11 |
Dec 30 2016 |
21054 |
530.09 |
Dec 30 2016 |
26987 |
525.01 |
Dec 23 2016 |
21876 |
542.11 |
Dec 23 2016 |
21054 |
530.09 |
Dec 23 2016 |
26987 |
525.01 |
Dec 16 2016 |
21876 |
542.11 |
Dec 16 2016 |
21045 |
530.09 |
Dec 16 2016 |
26981 |
525.01 |
Dec 09 2016 |
21869 |
542.11 |
Dec 09 2016 |
21044 |
530.09 |
Dec 09 2016 |
26978 |
525.01 |
Dec 02 2016 |
21869 |
542.11 |
Dec 02 2016 |
21044 |
530.09 |
Dec 02 2016 |
26979 |
525.01 |
Nov 25 2016 |
21869 |
542.11 |
Nov 25 2016 |
21040 |
530.09 |
Nov 25 2016 |
26976 |
525.01 |
Nov 18 2016 |
21869 |
542.11 |
Nov 18 2016 |
21040 |
530.09 |
Nov 18 2016 |
26976 |
525.01 |
Nov 11 2016 |
21828 |
542.11 |
Nov 11 2016 |
21040 |
530.09 |
Nov 11 2016 |
26949 |
525.01 |
Nov 04 2016 |
21828 |
542.11 |
Nov 04 2016 |
21040 |
530.09 |
Nov 04 2016 |
26949 |
525.01 |
Oct 28 2016 |
21842 |
542.11 |
Oct 28 2016 |
21041 |
530.09 |
Oct 28 2016 |
26962 |
525.01 |
Oct 21 2016 |
21868 |
542.11 |
Oct 21 2016 |
21038 |
530.09 |
Oct 21 2016 |
26980 |
525.01 |
Oct 14 2016 |
22271 |
548.55 |
Oct 14 2016 |
20958 |
530.09 |
Oct 14 2016 |
26941 |
525.01 |
Oct 07 2016 |
22302 |
548.55 |
Oct 07 2016 |
20985 |
530.09 |
Oct 07 2016 |
26973 |
525.01 |
Sep 30 2016 |
22316 |
548.55 |
Sep 30 2016 |
21049 |
530.09 |
Sep 30 2016 |
27014 |
525.01 |
Sep 23 2016 |
22021 |
548.55 |
Sep 23 2016 |
21100 |
530.09 |
Sep 23 2016 |
26827 |
525.01 |
Sep 16 2016 |
21926 |
548.55 |
Sep 16 2016 |
21216 |
530.09 |
Sep 16 2016 |
26856 |
525.01 |
Sep 09 2016 |
22032 |
548.55 |
Sep 09 2016 |
21312 |
530.09 |
Sep 09 2016 |
26952 |
525.01 |
Sep 02 2016 |
22087 |
548.55 |
Sep 02 2016 |
21483 |
530.09 |
Sep 02 2016 |
27102 |
525.01 |
Aug 26 2016 |
21908 |
548.55 |
Aug 26 2016 |
21543 |
530.09 |
Aug 26 2016 |
26925 |
525.01 |
Aug 19 2016 |
21924 |
548.55 |
Aug 19 2016 |
21579 |
530.09 |
Aug 19 2016 |
26926 |
525.01 |
Aug 12 2016 |
21996 |
548.55 |
Aug 12 2016 |
21862 |
530.09 |
Aug 12 2016 |
29151 |
525.01 |
Aug 05 2016 |
22059 |
548.55 |
Aug 05 2016 |
21699 |
530.09 |
Aug 05 2016 |
29263 |
525.01 |
Jul 29 2016 |
21918 |
548.55 |
Jul 29 2016 |
21764 |
530.09 |
Jul 29 2016 |
29482 |
525.01 |
Jul 22 2016 |
22067 |
548.55 |
Jul 22 2016 |
22022 |
530.09 |
Jul 22 2016 |
29767 |
525.01 |
Jun 22 2016 |
22400 |
548.55 |
Jun 22 2016 |
22297 |
530.09 |
Jun 22 2016 |
30843 |
525.01 |
Jun 15 2016 |
22736 |
548.55 |
Jun 15 2016 |
22356 |
530.09 |
Jun 15 2016 |
31171 |
525.01 |
Jun 08 2016 |
22866 |
548.55 |
Jun 08 2016 |
22521 |
530.09 |
Jun 08 2016 |
31316 |
525.01 |
Jun 01 2016 |
23079 |
550.23 |
Jun 01 2016 |
22580 |
530.09 |
Jun 01 2016 |
31630 |
525.01 |
May 25 2016 |
23018 |
550.23 |
May 25 2016 |
22455 |
530.09 |
May 25 2016 |
31423 |
525.01 |
May 18 2016 |
23106 |
550.23 |
May 18 2016 |
22646 |
530.09 |
May 18 2016 |
31685 |
525.01 |
May 11 2016 |
23163 |
550.23 |
May 11 2016 |
22539 |
530.09 |
May 11 2016 |
31694 |
525.01 |
May 04 2016 |
23014 |
550.23 |
May 04 2016 |
22405 |
530.09 |
May 04 2016 |
31572 |
525.01 |
Apr 27 2016 |
23303 |
550.23 |
Apr 27 2016 |
22837 |
530.09 |
Apr 27 2016 |
32028 |
525.01 |
Apr 20 2016 |
23544 |
557.86 |
Apr 20 2016 |
23338 |
537.1 |
Apr 20 2016 |
32436 |
529.38 |
Apr 13 2016 |
24772 |
570.21 |
Apr 13 2016 |
23151 |
537.1 |
Apr 13 2016 |
33042 |
535.3 |
Apr 06 2016 |
25383 |
570.21 |
Apr 06 2016 |
23314 |
537.1 |
Apr 06 2016 |
33458 |
535.3 |
Mar 30 2016 |
25190 |
570.21 |
Mar 30 2016 |
23934 |
547.97 |
Mar 30 2016 |
33579 |
538.05 |
Mar 23 2016 |
25543 |
570.21 |
Mar 23 2016 |
24526 |
559.9 |
Mar 23 2016 |
35628 |
558.07 |
Mar 16 2016 |
25767 |
570.21 |
Mar 16 2016 |
24542 |
559.9 |
Mar 16 2016 |
35724 |
558.07 |
Mar 09 2016 |
25899 |
570.21 |
Mar 09 2016 |
24402 |
559.9 |
Mar 09 2016 |
35773 |
558.07 |
Mar 02 2016 |
24726 |
556.89 |
Mar 02 2016 |
24337 |
560.16 |
Mar 02 2016 |
35394 |
558.53 |
Feb 24 2016 |
24633 |
556.89 |
Feb 24 2016 |
24218 |
560.16 |
Feb 24 2016 |
35198 |
558.53 |
Feb 17 2016 |
24933 |
556.89 |
Feb 17 2016 |
24340 |
560.16 |
Feb 17 2016 |
35547 |
558.53 |
Aug 12 2015 |
25676 |
600.5 |
Aug 12 2015 |
38036 |
600.5 |
Aug 05 2015 |
25552 |
600.5 |
Aug 05 2015 |
37952 |
600.5 |
Jul 29 2015 |
25791 |
570.8 |
Jul 29 2015 |
26295 |
624.1 |
Jul 29 2015 |
38440 |
606.34 |
Jul 22 2015 |
25727 |
570.8 |
Jul 22 2015 |
26202 |
624.1 |
Jul 22 2015 |
38535 |
606.34 |
Jul 15 2015 |
26057 |
570.8 |
Jul 15 2015 |
26327 |
624.1 |
Jul 15 2015 |
38786 |
606.34 |
Jul 08 2015 |
26148 |
570.8 |
Jul 08 2015 |
26362 |
624.1 |
Jul 08 2015 |
38922 |
606.34 |
Jul 01 2015 |
14553 |
605.55 |
Jul 01 2015 |
26311 |
570.8 |
Jul 01 2015 |
26334 |
613.52 |
Jul 01 2015 |
38987 |
603.38 |
Jun 24 2015 |
14497 |
605.55 |
Jun 24 2015 |
26331 |
570.8 |
Jun 24 2015 |
26415 |
613.52 |
Jun 24 2015 |
39083 |
603.38 |
Jun 17 2015 |
14292 |
605.55 |
Jun 17 2015 |
26120 |
570.8 |
Jun 17 2015 |
26494 |
613.52 |
Jun 17 2015 |
39003 |
603.38 |
Jun 10 2015 |
14456 |
605.55 |
Jun 10 2015 |
26436 |
570.8 |
Jun 10 2015 |
26504 |
613.52 |
Jun 10 2015 |
39207 |
603.38 |
Jun 03 2015 |
14338 |
605.55 |
Jun 03 2015 |
26602 |
570.8 |
Jun 03 2015 |
26550 |
613.52 |
Jun 03 2015 |
39451 |
603.38 |
May 27 2015 |
14004 |
605.55 |
May 27 2015 |
26322 |
570.8 |
May 27 2015 |
26489 |
613.52 |
May 27 2015 |
39057 |
603.38 |
May 20 2015 |
13995 |
605.55 |
May 20 2015 |
26443 |
570.8 |
May 20 2015 |
26623 |
613.52 |
May 20 2015 |
39175 |
603.38 |
May 13 2015 |
14001 |
605.55 |
May 13 2015 |
26800 |
570.8 |
May 13 2015 |
26532 |
613.52 |
May 13 2015 |
39351 |
603.38 |
May 06 2015 |
13335 |
605.55 |
May 06 2015 |
26605 |
570.8 |
May 06 2015 |
26002 |
613.52 |
May 06 2015 |
38867 |
603.38 |
Apr 29 2015 |
13682 |
605.55 |
Apr 29 2015 |
26952 |
570.8 |
Apr 29 2015 |
26076 |
613.52 |
Apr 29 2015 |
39048 |
603.38 |
Apr 22 2015 |
13970 |
605.55 |
Apr 22 2015 |
27061 |
570.8 |
Apr 22 2015 |
25874 |
596.79 |
Apr 22 2015 |
37691 |
573.07 |
Apr 15 2015 |
13744 |
605.55 |
Apr 15 2015 |
26400 |
570.8 |
Apr 15 2015 |
25642 |
596.79 |
Apr 15 2015 |
37075 |
573.07 |
Apr 08 2015 |
13830 |
605.55 |
Apr 08 2015 |
26578 |
570.8 |
Apr 08 2015 |
25125 |
570.83 |
Apr 08 2015 |
35949 |
555.54 |
Apr 01 2015 |
13840 |
605.55 |
Apr 01 2015 |
26762 |
570.8 |
Apr 01 2015 |
25432 |
570.83 |
Apr 01 2015 |
36662 |
555.54 |
Mar 25 2015 |
13157 |
577.68 |
Mar 25 2015 |
23315 |
527.53 |
Mar 25 2015 |
25149 |
570.83 |
Mar 25 2015 |
34797 |
545.41 |
Mar 18 2015 |
12312 |
577.68 |
Mar 18 2015 |
22236 |
527.53 |
Mar 18 2015 |
24324 |
570.83 |
Mar 18 2015 |
33442 |
545.41 |
Mar 11 2015 |
12846 |
577.68 |
Mar 11 2015 |
23937 |
544.36 |
Mar 11 2015 |
24577 |
570.83 |
Mar 11 2015 |
34320 |
545.41 |
Mar 04 2015 |
13106 |
577.68 |
Mar 04 2015 |
24926 |
553.97 |
Mar 04 2015 |
24933 |
570.83 |
Mar 04 2015 |
34742 |
545.41 |
Feb 25 2015 |
12982 |
577.68 |
Feb 25 2015 |
24937 |
553.97 |
Feb 25 2015 |
24742 |
570.83 |
Feb 25 2015 |
34732 |
545.41 |
Feb 18 2015 |
13099 |
577.68 |
Feb 18 2015 |
25154 |
553.97 |
Feb 18 2015 |
24867 |
570.83 |
Feb 18 2015 |
34838 |
545.41 |
Feb 11 2015 |
13240 |
577.68 |
Feb 11 2015 |
25155 |
553.97 |
Feb 11 2015 |
24999 |
570.83 |
Feb 11 2015 |
34870 |
545.41 |
Feb 04 2015 |
13293 |
577.68 |
Feb 04 2015 |
25471 |
558.62 |
Feb 04 2015 |
24969 |
570.83 |
Feb 04 2015 |
34901 |
545.41 |
Jan 28 2015 |
13293 |
577.68 |
Jan 28 2015 |
25432 |
558.62 |
Jan 28 2015 |
24981 |
570.83 |
Jan 28 2015 |
34856 |
545.41 |
Jan 21 2015 |
13330 |
577.68 |
Jan 21 2015 |
25483 |
558.62 |
Jan 21 2015 |
24949 |
570.83 |
Jan 21 2015 |
34900 |
545.41 |
Jan 14 2015 |
13330 |
577.68 |
Jan 14 2015 |
25502 |
558.62 |
Jan 14 2015 |
24940 |
570.83 |
Jan 14 2015 |
34903 |
545.41 |
Jan 07 2015 |
13330 |
577.68 |
Jan 07 2015 |
25501 |
558.62 |
Jan 07 2015 |
24927 |
570.83 |
Jan 07 2015 |
34886 |
545.41 |
Dec 31 2014 |
13412 |
577.68 |
Dec 31 2014 |
25501 |
558.62 |
Dec 31 2014 |
24930 |
570.83 |
Dec 31 2014 |
34914 |
545.41 |
Dec 24 2014 |
13412 |
577.68 |
Dec 24 2014 |
25501 |
558.62 |
Dec 24 2014 |
24930 |
570.83 |
Dec 24 2014 |
34914 |
545.41 |
Dec 17 2014 |
13412 |
577.68 |
Dec 17 2014 |
25501 |
558.62 |
Dec 17 2014 |
24908 |
570.83 |
Dec 17 2014 |
34903 |
545.41 |
Dec 10 2014 |
13412 |
577.68 |
Dec 10 2014 |
25501 |
558.62 |
Dec 10 2014 |
24909 |
570.83 |
Dec 10 2014 |
34904 |
545.41 |
Dec 03 2014 |
13413 |
577.68 |
Dec 03 2014 |
25501 |
558.62 |
Dec 03 2014 |
24909 |
570.83 |
Dec 03 2014 |
34904 |
545.41 |
Nov 26 2014 |
13413 |
577.68 |
Nov 26 2014 |
25501 |
558.62 |
Nov 26 2014 |
24909 |
570.83 |
Nov 26 2014 |
34904 |
545.41 |
Nov 19 2014 |
13410 |
577.68 |
Nov 19 2014 |
25501 |
558.62 |
Nov 19 2014 |
24909 |
570.83 |
Nov 19 2014 |
34903 |
545.41 |
Nov 12 2014 |
13410 |
577.68 |
Nov 12 2014 |
25501 |
558.62 |
Nov 12 2014 |
24910 |
570.83 |
Nov 12 2014 |
34906 |
545.41 |
Nov 05 2014 |
13410 |
577.68 |
Nov 05 2014 |
25501 |
558.62 |
Nov 05 2014 |
24910 |
570.83 |
Nov 05 2014 |
34908 |
545.41 |
Oct 29 2014 |
13410 |
577.68 |
Oct 29 2014 |
25493 |
558.62 |
Oct 29 2014 |
24910 |
570.83 |
Oct 29 2014 |
34901 |
545.41 |
Oct 22 2014 |
13372 |
577.68 |
Oct 22 2014 |
25424 |
558.62 |
Oct 22 2014 |
24801 |
570.83 |
Oct 22 2014 |
34891 |
545.41 |
Oct 15 2014 |
13357 |
577.68 |
Oct 15 2014 |
25268 |
558.62 |
Oct 15 2014 |
24779 |
570.83 |
Oct 15 2014 |
34757 |
545.41 |
Oct 08 2014 |
13344 |
577.68 |
Oct 08 2014 |
25297 |
558.62 |
Oct 08 2014 |
24733 |
570.83 |
Oct 08 2014 |
34740 |
545.41 |
Oct 01 2014 |
13390 |
577.68 |
Oct 01 2014 |
25306 |
558.62 |
Oct 01 2014 |
24776 |
570.83 |
Oct 01 2014 |
34808 |
545.41 |
Sep 24 2014 |
13340 |
577.68 |
Sep 24 2014 |
25400 |
558.62 |
Sep 24 2014 |
24627 |
570.83 |
Sep 24 2014 |
34794 |
545.41 |
Sep 17 2014 |
13263 |
577.68 |
Sep 17 2014 |
25153 |
558.62 |
Sep 17 2014 |
24674 |
570.83 |
Sep 17 2014 |
34673 |
545.41 |
Sep 10 2014 |
13343 |
577.68 |
Sep 10 2014 |
25153 |
558.62 |
Sep 10 2014 |
24454 |
570.83 |
Sep 10 2014 |
34734 |
545.41 |
Sep 03 2014 |
13336 |
577.68 |
Sep 03 2014 |
25227 |
558.62 |
Sep 03 2014 |
24670 |
580.27 |
Sep 03 2014 |
32603 |
523.79 |
Aug 27 2014 |
13136 |
577.68 |
Aug 27 2014 |
25102 |
558.62 |
Aug 27 2014 |
24843 |
580.27 |
Aug 27 2014 |
32710 |
523.79 |
Aug 20 2014 |
13131 |
577.68 |
Aug 20 2014 |
24907 |
555.58 |
Aug 20 2014 |
24765 |
580.83 |
Aug 20 2014 |
32924 |
525.23 |
Aug 13 2014 |
13101 |
577.68 |
Aug 13 2014 |
24814 |
555.58 |
Aug 13 2014 |
23901 |
556.29 |
Aug 13 2014 |
33017 |
525.23 |
Aug 06 2014 |
12985 |
577.68 |
Aug 06 2014 |
25059 |
555.58 |
Aug 06 2014 |
24008 |
556.29 |
Aug 06 2014 |
33177 |
525.23 |
Jul 30 2014 |
13164 |
577.68 |
Jul 30 2014 |
25135 |
555.58 |
Jul 30 2014 |
24022 |
556.29 |
Jul 30 2014 |
33430 |
525.23 |
Jul 23 2014 |
12948 |
577.68 |
Jul 23 2014 |
24908 |
555.58 |
Jul 23 2014 |
23715 |
556.29 |
Jul 23 2014 |
33123 |
525.23 |
Jul 16 2014 |
13057 |
577.68 |
Jul 16 2014 |
25122 |
555.58 |
Jul 16 2014 |
23674 |
556.29 |
Jul 16 2014 |
33098 |
525.23 |
Jul 09 2014 |
12156 |
549.8 |
Jul 09 2014 |
25248 |
555.58 |
Jul 09 2014 |
23853 |
556.29 |
Jul 09 2014 |
33166 |
525.23 |
Jul 02 2014 |
13112 |
579.73 |
Jul 02 2014 |
25745 |
562.98 |
Jul 02 2014 |
24552 |
567.27 |
Jul 02 2014 |
33415 |
525.07 |
Jun 25 2014 |
12917 |
579.73 |
Jun 25 2014 |
25864 |
562.98 |
Jun 25 2014 |
24768 |
567.27 |
Jun 25 2014 |
33584 |
525.07 |
Jun 18 2014 |
12814 |
579.73 |
Jun 18 2014 |
25943 |
562.98 |
Jun 18 2014 |
24239 |
553.32 |
Jun 18 2014 |
33626 |
525.07 |
Jun 11 2014 |
13184 |
579.73 |
Jun 11 2014 |
25717 |
562.98 |
Jun 11 2014 |
24182 |
553.32 |
Jun 11 2014 |
33766 |
525.07 |
Jun 04 2014 |
13420 |
579.73 |
Jun 04 2014 |
25988 |
562.98 |
Jun 04 2014 |
24638 |
553.32 |
Jun 04 2014 |
34099 |
525.07 |
May 28 2014 |
13540 |
579.73 |
May 28 2014 |
25705 |
562.98 |
May 28 2014 |
24544 |
553.32 |
May 28 2014 |
33891 |
525.07 |
May 21 2014 |
13587 |
579.73 |
May 21 2014 |
25788 |
562.98 |
May 21 2014 |
24583 |
553.32 |
May 21 2014 |
34037 |
525.07 |
May 14 2014 |
13884 |
579.73 |
May 14 2014 |
25954 |
562.98 |
May 14 2014 |
24753 |
553.32 |
May 14 2014 |
34191 |
525.07 |
May 07 2014 |
13183 |
579.73 |
May 07 2014 |
25316 |
562.98 |
May 07 2014 |
25546 |
584.18 |
May 07 2014 |
35380 |
541.44 |
Apr 30 2014 |
13785 |
579.73 |
Apr 30 2014 |
26032 |
562.98 |
Apr 30 2014 |
26407 |
584.18 |
Apr 30 2014 |
36202 |
541.44 |
Apr 23 2014 |
14206 |
579.73 |
Apr 23 2014 |
26566 |
562.98 |
Apr 23 2014 |
26721 |
584.18 |
Apr 23 2014 |
36685 |
541.44 |
Apr 16 2014 |
13886 |
579.73 |
Apr 16 2014 |
27650 |
590.84 |
Apr 16 2014 |
25842 |
567.94 |
Apr 16 2014 |
39025 |
573.24 |
Apr 09 2014 |
13925 |
579.73 |
Apr 09 2014 |
28661 |
590.84 |
Apr 09 2014 |
26074 |
564.06 |
Apr 09 2014 |
39734 |
573.24 |
Apr 02 2014 |
13964 |
609.65 |
Apr 02 2014 |
28643 |
590.84 |
Apr 02 2014 |
26259 |
564.06 |
Apr 02 2014 |
39385 |
578.77 |
Mar 26 2014 |
13999 |
609.65 |
Mar 26 2014 |
28151 |
594.04 |
Mar 26 2014 |
26760 |
564.06 |
Mar 26 2014 |
39452 |
581.68 |
Mar 19 2014 |
14054 |
609.65 |
Mar 19 2014 |
28084 |
594.04 |
Mar 19 2014 |
26956 |
564.06 |
Mar 19 2014 |
39474 |
581.68 |
Mar 12 2014 |
14036 |
609.65 |
Mar 12 2014 |
28116 |
597.79 |
Mar 12 2014 |
26939 |
564.06 |
Mar 12 2014 |
38259 |
564.05 |
Mar 05 2014 |
13834 |
609.65 |
Mar 05 2014 |
27506 |
597.79 |
Mar 05 2014 |
26923 |
564.06 |
Mar 05 2014 |
37903 |
564.05 |
Feb 26 2014 |
13991 |
609.65 |
Feb 26 2014 |
25241 |
549.44 |
Feb 26 2014 |
26899 |
564.06 |
Feb 26 2014 |
37766 |
564.05 |
Feb 19 2014 |
14093 |
609.65 |
Feb 19 2014 |
25370 |
549.44 |
Feb 19 2014 |
26930 |
564.06 |
Feb 19 2014 |
37776 |
564.05 |
Feb 12 2014 |
14285 |
609.65 |
Feb 12 2014 |
25884 |
558.71 |
Feb 12 2014 |
26893 |
564.06 |
Feb 12 2014 |
37674 |
564.06 |
Feb 05 2014 |
14211 |
609.65 |
Feb 05 2014 |
25912 |
558.71 |
Feb 05 2014 |
27094 |
564.06 |
Feb 05 2014 |
37813 |
564.06 |
Jan 29 2014 |
14211 |
609.65 |
Jan 29 2014 |
25734 |
558.71 |
Jan 29 2014 |
27286 |
564.06 |
Jan 29 2014 |
37797 |
564.06 |
Jan 22 2014 |
14238 |
609.65 |
Jan 22 2014 |
25599 |
558.71 |
Jan 22 2014 |
27198 |
564.06 |
Jan 22 2014 |
37593 |
564.06 |
Jan 15 2014 |
14238 |
609.65 |
Jan 15 2014 |
25622 |
558.71 |
Jan 15 2014 |
27280 |
564.06 |
Jan 15 2014 |
37679 |
564.06 |
Jan 08 2014 |
14238 |
609.65 |
Jan 08 2014 |
25482 |
558.71 |
Jan 08 2014 |
27333 |
564.06 |
Jan 08 2014 |
37600 |
564.06 |
Jan 01 2014 |
14238 |
609.65 |
Jan 01 2014 |
25482 |
558.71 |
Jan 01 2014 |
27339 |
564.06 |
Jan 01 2014 |
37605 |
564.06 |
Dec 25 2013 |
14328 |
609.65 |
Dec 25 2013 |
25482 |
558.71 |
Dec 25 2013 |
27339 |
564.06 |
Dec 25 2013 |
37634 |
564.06 |
Dec 18 2013 |
14328 |
609.65 |
Dec 18 2013 |
25482 |
558.71 |
Dec 18 2013 |
27339 |
564.06 |
Dec 18 2013 |
37634 |
564.06 |
Dec 11 2013 |
14330 |
609.65 |
Dec 11 2013 |
25483 |
558.71 |
Dec 11 2013 |
27340 |
564.06 |
Dec 11 2013 |
37635 |
564.06 |
Dec 04 2013 |
14330 |
609.65 |
Dec 04 2013 |
25484 |
558.71 |
Dec 04 2013 |
27342 |
564.06 |
Dec 04 2013 |
37637 |
564.06 |
Nov 27 2013 |
14330 |
609.65 |
Nov 27 2013 |
25484 |
558.71 |
Nov 27 2013 |
27342 |
564.06 |
Nov 27 2013 |
37637 |
564.06 |
Nov 20 2013 |
14331 |
609.65 |
Nov 20 2013 |
25484 |
558.71 |
Nov 20 2013 |
27342 |
564.06 |
Nov 20 2013 |
37638 |
564.06 |
Nov 13 2013 |
14331 |
609.65 |
Nov 13 2013 |
25485 |
558.71 |
Nov 13 2013 |
27344 |
564.06 |
Nov 13 2013 |
37639 |
564.06 |
Nov 06 2013 |
14331 |
609.65 |
Nov 06 2013 |
25485 |
558.71 |
Nov 06 2013 |
27345 |
564.06 |
Nov 06 2013 |
37640 |
564.06 |
Oct 30 2013 |
14331 |
609.65 |
Oct 30 2013 |
25485 |
558.71 |
Oct 30 2013 |
27343 |
564.06 |
Oct 30 2013 |
37638 |
564.06 |
Oct 23 2013 |
14331 |
609.65 |
Oct 23 2013 |
25475 |
558.71 |
Oct 23 2013 |
27344 |
564.06 |
Oct 23 2013 |
37635 |
564.06 |
Oct 16 2013 |
25902 |
567.74 |
Oct 16 2013 |
27268 |
564.06 |
Oct 16 2013 |
37533 |
564.06 |
Oct 09 2013 |
25551 |
567.74 |
Oct 09 2013 |
27207 |
564.06 |
Oct 09 2013 |
37128 |
564.06 |
Oct 02 2013 |
25677 |
567.74 |
Oct 02 2013 |
27194 |
564.06 |
Oct 02 2013 |
37271 |
564.06 |
Sep 25 2013 |
25673 |
567.74 |
Sep 25 2013 |
27091 |
564.06 |
Sep 25 2013 |
37231 |
564.06 |
Sep 18 2013 |
25459 |
567.74 |
Sep 18 2013 |
26942 |
564.06 |
Sep 18 2013 |
36881 |
564.06 |
Sep 11 2013 |
25375 |
567.74 |
Sep 11 2013 |
26737 |
564.06 |
Sep 11 2013 |
36621 |
564.06 |
Sep 04 2013 |
25582 |
567.74 |
Sep 04 2013 |
26613 |
564.06 |
Sep 04 2013 |
36784 |
564.06 |
Aug 28 2013 |
25374 |
567.74 |
Aug 28 2013 |
26885 |
574.97 |
Aug 28 2013 |
35563 |
551.84 |
Aug 21 2013 |
25466 |
567.74 |
Aug 21 2013 |
27038 |
574.97 |
Aug 21 2013 |
35815 |
551.84 |
Aug 14 2013 |
25473 |
567.74 |
Aug 14 2013 |
27191 |
574.97 |
Aug 14 2013 |
35540 |
551.84 |
Aug 07 2013 |
25421 |
567.74 |
Aug 07 2013 |
27496 |
574.97 |
Aug 07 2013 |
35817 |
551.84 |
Jul 31 2013 |
25923 |
567.74 |
Jul 31 2013 |
27756 |
574.97 |
Jul 31 2013 |
36364 |
551.84 |
Jul 24 2013 |
25819 |
567.74 |
Jul 24 2013 |
28042 |
574.97 |
Jul 24 2013 |
36606 |
551.84 |
Jul 17 2013 |
25865 |
567.74 |
Jul 17 2013 |
28191 |
574.97 |
Jul 17 2013 |
36752 |
551.84 |
Jul 10 2013 |
26089 |
567.74 |
Jul 10 2013 |
28409 |
574.97 |
Jul 10 2013 |
37111 |
551.84 |
Jul 03 2013 |
26024 |
567.74 |
Jul 03 2013 |
28634 |
574.97 |
Jul 03 2013 |
37125 |
551.84 |
Jun 26 2013 |
25928 |
567.74 |
Jun 26 2013 |
28896 |
574.97 |
Jun 26 2013 |
37290 |
551.84 |
Jun 19 2013 |
13350 |
584.38 |
Jun 19 2013 |
27159 |
591.38 |
Jun 19 2013 |
29291 |
577.53 |
Jun 19 2013 |
34655 |
524.78 |
Jun 12 2013 |
13653 |
584.38 |
Jun 12 2013 |
27192 |
591.38 |
Jun 12 2013 |
29346 |
577.53 |
Jun 12 2013 |
34964 |
524.78 |
Jun 05 2013 |
12992 |
584.38 |
Jun 05 2013 |
26876 |
591.38 |
Jun 05 2013 |
28853 |
577.53 |
Jun 05 2013 |
34616 |
524.78 |
May 29 2013 |
12887 |
584.38 |
May 29 2013 |
26754 |
591.38 |
May 29 2013 |
28957 |
577.53 |
May 29 2013 |
34652 |
524.78 |
May 22 2013 |
12952 |
584.38 |
May 22 2013 |
27269 |
591.38 |
May 22 2013 |
28974 |
567.22 |
May 22 2013 |
35307 |
524.78 |
May 15 2013 |
12623 |
584.38 |
May 15 2013 |
27207 |
591.38 |
May 15 2013 |
29136 |
567.22 |
May 15 2013 |
35337 |
524.78 |
May 08 2013 |
12291 |
584.38 |
May 08 2013 |
27202 |
591.38 |
May 08 2013 |
28986 |
567.22 |
May 08 2013 |
35272 |
524.78 |
May 01 2013 |
12469 |
584.38 |
May 01 2013 |
27623 |
591.38 |
May 01 2013 |
29061 |
567.22 |
May 01 2013 |
35522 |
524.78 |
Apr 24 2013 |
12282 |
584.38 |
Apr 24 2013 |
26750 |
591.38 |
Apr 24 2013 |
30003 |
591.27 |
Apr 24 2013 |
36967 |
542.27 |
Apr 17 2013 |
12516 |
584.38 |
Apr 17 2013 |
26884 |
591.38 |
Apr 17 2013 |
30122 |
602.38 |
Apr 17 2013 |
37100 |
543.07 |
Apr 10 2013 |
12478 |
584.38 |
Apr 10 2013 |
26770 |
591.38 |
Apr 10 2013 |
29560 |
602.38 |
Apr 10 2013 |
36794 |
543.07 |
Apr 03 2013 |
12380 |
584.38 |
Apr 03 2013 |
26694 |
591.38 |
Apr 03 2013 |
29194 |
602.38 |
Apr 03 2013 |
36601 |
543.07 |
Mar 27 2013 |
12593 |
584.38 |
Mar 27 2013 |
27215 |
591.38 |
Mar 27 2013 |
29273 |
602.38 |
Mar 27 2013 |
36770 |
543.07 |
Mar 20 2013 |
11855 |
584.38 |
Mar 20 2013 |
26984 |
591.38 |
Mar 20 2013 |
28688 |
602.38 |
Mar 20 2013 |
36647 |
543.07 |
Mar 13 2013 |
8890 |
584.38 |
Mar 13 2013 |
19718 |
591.38 |
Mar 13 2013 |
36463 |
543.07 |
Oct 19 2012 |
10974 |
584.38 |
Oct 19 2012 |
25079 |
594.75 |
Oct 19 2012 |
39276 |
592.68 |
Sep 23 2012 |
10774 |
584.38 |
Sep 23 2012 |
24829 |
594.75 |
Sep 23 2012 |
38674 |
592.68 |
Aug 31 2012 |
10129 |
584.38 |
Aug 31 2012 |
24142 |
594.75 |
Aug 31 2012 |
37695 |
592.68 |
Aug 24 2012 |
9940 |
584.38 |
Aug 24 2012 |
23683 |
594.75 |
Aug 24 2012 |
37189 |
592.68 |
Aug 10 2012 |
9393 |
584.38 |
Aug 10 2012 |
22579 |
594.75 |
Aug 10 2012 |
35906 |
592.68 |
Aug 03 2012 |
8945 |
584.38 |
Aug 03 2012 |
22119 |
594.75 |
Aug 03 2012 |
35292 |
592.68 |
Jul 27 2012 |
8312 |
584.38 |
Jul 27 2012 |
21302 |
594.75 |
Jul 27 2012 |
34467 |
592.68 |
Jul 06 2012 |
7727 |
584.38 |
Jul 06 2012 |
20003 |
594.75 |
Jul 06 2012 |
33216 |
592.68 |
Jun 22 2012 |
7852 |
584.38 |
Jun 22 2012 |
18257 |
596.25 |
Jun 22 2012 |
31984 |
593.28 |
Jun 15 2012 |
17859 |
583.71 |
Jun 15 2012 |
31915 |
583.71 |
Jun 08 2012 |
17724 |
581.3 |
Jun 08 2012 |
31542 |
581.3 |
Jun 01 2012 |
16860 |
581.3 |
Jun 01 2012 |
31126 |
581.3 |