| Aug 19 2015 |
5339 |
353.23 |
| Aug 19 2015 |
8570 |
353.23 |
| Aug 12 2015 |
5316 |
353.23 |
| Aug 12 2015 |
8583 |
353.23 |
| Aug 05 2015 |
5363 |
353.23 |
| Aug 05 2015 |
8639 |
353.23 |
| Jul 29 2015 |
5349 |
353.23 |
| Jul 29 2015 |
8742 |
353.23 |
| Jul 22 2015 |
5347 |
353.23 |
| Jul 22 2015 |
8725 |
353.23 |
| Jul 15 2015 |
5537 |
353.23 |
| Jul 15 2015 |
8815 |
353.23 |
| Jul 08 2015 |
5582 |
353.23 |
| Jul 08 2015 |
8954 |
353.23 |
| Jul 01 2015 |
5627 |
353.23 |
| Jul 01 2015 |
9021 |
353.23 |
| Jun 24 2015 |
5669 |
353.23 |
| Jun 24 2015 |
9080 |
353.23 |
| Jun 17 2015 |
5661 |
353.23 |
| Jun 17 2015 |
9887 |
393.73 |
| Jun 17 2015 |
11589 |
373.48 |
| Jun 10 2015 |
13669 |
430.35 |
| Jun 10 2015 |
9936 |
393.73 |
| Jun 10 2015 |
18696 |
423.02 |
| Jun 03 2015 |
13830 |
430.35 |
| Jun 03 2015 |
9979 |
393.73 |
| Jun 03 2015 |
18855 |
423.02 |
| May 27 2015 |
13691 |
430.35 |
| May 27 2015 |
9605 |
389.85 |
| May 27 2015 |
10765 |
366.21 |
| May 20 2015 |
13791 |
430.35 |
| May 20 2015 |
9661 |
389.85 |
| May 20 2015 |
10815 |
366.21 |
| May 13 2015 |
13929 |
430.35 |
| May 13 2015 |
9660 |
389.85 |
| May 13 2015 |
10883 |
366.21 |
| May 06 2015 |
13796 |
430.35 |
| May 06 2015 |
9394 |
389.85 |
| May 06 2015 |
10648 |
366.21 |
| Apr 29 2015 |
13980 |
430.35 |
| Apr 29 2015 |
9480 |
389.85 |
| Apr 29 2015 |
10758 |
366.21 |
| Apr 22 2015 |
13380 |
425.4 |
| Apr 22 2015 |
9532 |
389.85 |
| Apr 22 2015 |
10852 |
366.21 |
| Apr 15 2015 |
13230 |
425.4 |
| Apr 15 2015 |
9490 |
389.85 |
| Apr 15 2015 |
10872 |
366.21 |
| Apr 08 2015 |
13248 |
425.4 |
| Apr 08 2015 |
9642 |
389.85 |
| Apr 08 2015 |
10905 |
366.21 |
| Apr 01 2015 |
13389 |
425.4 |
| Apr 01 2015 |
9747 |
389.85 |
| Apr 01 2015 |
11087 |
366.21 |
| Mar 25 2015 |
12968 |
425.4 |
| Mar 25 2015 |
7602 |
367.5 |
| Mar 25 2015 |
10771 |
366.21 |
| Mar 18 2015 |
12583 |
425.4 |
| Mar 18 2015 |
7532 |
367.5 |
| Mar 18 2015 |
10598 |
366.21 |
| Mar 11 2015 |
12851 |
425.4 |
| Mar 11 2015 |
7596 |
367.5 |
| Mar 11 2015 |
10970 |
366.21 |
| Mar 04 2015 |
13043 |
425.4 |
| Mar 04 2015 |
6934 |
359.5 |
| Mar 04 2015 |
11084 |
366.21 |
| Feb 25 2015 |
13066 |
425.4 |
| Feb 25 2015 |
6937 |
359.5 |
| Feb 25 2015 |
11102 |
366.21 |
| Feb 18 2015 |
13158 |
425.4 |
| Feb 18 2015 |
6989 |
359.5 |
| Feb 18 2015 |
11178 |
366.21 |
| Feb 11 2015 |
13181 |
425.4 |
| Feb 11 2015 |
7003 |
359.5 |
| Feb 11 2015 |
11189 |
366.21 |
| Feb 04 2015 |
13220 |
425.4 |
| Feb 04 2015 |
7001 |
359.5 |
| Feb 04 2015 |
11198 |
366.21 |
| Jan 28 2015 |
13189 |
425.4 |
| Jan 28 2015 |
6252 |
350.19 |
| Jan 28 2015 |
11204 |
366.21 |
| Jan 21 2015 |
13198 |
425.4 |
| Jan 21 2015 |
6257 |
350.19 |
| Jan 21 2015 |
11215 |
366.21 |
| Jan 14 2015 |
13218 |
425.4 |
| Jan 14 2015 |
6272 |
350.19 |
| Jan 14 2015 |
11237 |
366.21 |
| Jan 07 2015 |
13218 |
425.4 |
| Jan 07 2015 |
6262 |
350.19 |
| Jan 07 2015 |
11226 |
366.21 |
| Dec 31 2014 |
13218 |
425.4 |
| Dec 31 2014 |
6261 |
350.19 |
| Dec 31 2014 |
11225 |
366.21 |
| Dec 24 2014 |
13218 |
425.4 |
| Dec 24 2014 |
6261 |
350.19 |
| Dec 24 2014 |
11225 |
366.21 |
| Dec 17 2014 |
13218 |
425.4 |
| Dec 17 2014 |
6258 |
350.19 |
| Dec 17 2014 |
11220 |
366.21 |
| Dec 10 2014 |
13218 |
425.4 |
| Dec 10 2014 |
6258 |
350.19 |
| Dec 10 2014 |
11220 |
366.21 |
| Dec 03 2014 |
13218 |
425.4 |
| Dec 03 2014 |
6258 |
350.19 |
| Dec 03 2014 |
11220 |
366.21 |
| Nov 26 2014 |
13218 |
425.4 |
| Nov 26 2014 |
6258 |
350.19 |
| Nov 26 2014 |
11220 |
366.21 |
| Nov 19 2014 |
13218 |
425.4 |
| Nov 19 2014 |
6258 |
350.19 |
| Nov 19 2014 |
11220 |
366.21 |
| Nov 12 2014 |
13218 |
425.4 |
| Nov 12 2014 |
6258 |
350.19 |
| Nov 12 2014 |
11220 |
366.21 |
| Nov 05 2014 |
13218 |
425.4 |
| Nov 05 2014 |
6258 |
350.19 |
| Nov 05 2014 |
11220 |
366.21 |
| Oct 29 2014 |
13214 |
425.4 |
| Oct 29 2014 |
6258 |
350.19 |
| Oct 29 2014 |
11219 |
366.21 |
| Oct 22 2014 |
13198 |
425.4 |
| Oct 22 2014 |
6236 |
350.19 |
| Oct 22 2014 |
11236 |
366.21 |
| Oct 15 2014 |
13135 |
425.4 |
| Oct 15 2014 |
6230 |
350.19 |
| Oct 15 2014 |
11213 |
366.21 |
| Oct 08 2014 |
13131 |
425.4 |
| Oct 08 2014 |
6227 |
350.19 |
| Oct 08 2014 |
11216 |
366.21 |
| Oct 01 2014 |
13139 |
425.4 |
| Oct 01 2014 |
6234 |
350.19 |
| Oct 01 2014 |
11228 |
366.21 |
| Sep 24 2014 |
13210 |
425.4 |
| Sep 24 2014 |
6250 |
350.19 |
| Sep 24 2014 |
11214 |
366.21 |
| Sep 17 2014 |
13117 |
425.4 |
| Sep 17 2014 |
6284 |
350.19 |
| Sep 17 2014 |
11211 |
366.21 |
| Sep 10 2014 |
13129 |
425.4 |
| Sep 10 2014 |
6215 |
350.19 |
| Sep 10 2014 |
11219 |
366.21 |
| Sep 03 2014 |
15208 |
443.45 |
| Sep 03 2014 |
6239 |
350.19 |
| Sep 03 2014 |
12632 |
376.68 |
| Aug 27 2014 |
15101 |
443.45 |
| Aug 27 2014 |
6295 |
350.19 |
| Aug 27 2014 |
12649 |
376.68 |
| Aug 20 2014 |
15104 |
443.45 |
| Aug 20 2014 |
6270 |
350.19 |
| Aug 20 2014 |
12665 |
376.68 |
| Aug 13 2014 |
15056 |
443.45 |
| Aug 13 2014 |
6302 |
350.19 |
| Aug 13 2014 |
12716 |
376.68 |
| Aug 06 2014 |
15222 |
443.45 |
| Aug 06 2014 |
6324 |
350.19 |
| Aug 06 2014 |
12770 |
376.68 |
| Jul 30 2014 |
15254 |
443.45 |
| Jul 30 2014 |
6346 |
350.19 |
| Jul 30 2014 |
12858 |
376.68 |
| Jul 23 2014 |
15139 |
443.45 |
| Jul 23 2014 |
6300 |
350.19 |
| Jul 23 2014 |
12772 |
376.68 |
| Jul 16 2014 |
15304 |
443.45 |
| Jul 16 2014 |
6299 |
350.19 |
| Jul 16 2014 |
12763 |
376.68 |
| Jul 09 2014 |
15405 |
443.45 |
| Jul 09 2014 |
6391 |
350.19 |
| Jul 09 2014 |
12745 |
376.68 |
| Jul 02 2014 |
15471 |
443.45 |
| Jul 02 2014 |
6451 |
350.19 |
| Jul 02 2014 |
12882 |
376.68 |
| Jun 25 2014 |
14681 |
435.31 |
| Jun 25 2014 |
6531 |
350.19 |
| Jun 25 2014 |
10646 |
359.5 |
| Jun 18 2014 |
11370 |
405.61 |
| Jun 18 2014 |
6599 |
350.19 |
| Jun 18 2014 |
9641 |
350.19 |
| Jun 11 2014 |
11309 |
405.61 |
| Jun 11 2014 |
6637 |
350.19 |
| Jun 11 2014 |
9757 |
350.19 |
| Jun 04 2014 |
11382 |
405.61 |
| Jun 04 2014 |
8316 |
367.58 |
| Jun 04 2014 |
11714 |
365.55 |
| May 28 2014 |
11342 |
405.61 |
| May 28 2014 |
8382 |
367.58 |
| May 28 2014 |
11723 |
365.55 |
| May 21 2014 |
11363 |
405.61 |
| May 21 2014 |
8462 |
367.58 |
| May 21 2014 |
11768 |
365.55 |
| May 14 2014 |
11455 |
405.61 |
| May 14 2014 |
8553 |
367.58 |
| May 14 2014 |
11847 |
365.55 |
| May 07 2014 |
8419 |
367.58 |
| May 07 2014 |
11983 |
367.58 |
| Apr 30 2014 |
8740 |
367.58 |
| Apr 30 2014 |
12322 |
367.58 |
| Apr 23 2014 |
18858 |
468.81 |
| Apr 23 2014 |
8819 |
367.58 |
| Apr 23 2014 |
12497 |
367.58 |
| Apr 16 2014 |
18844 |
468.81 |
| Apr 16 2014 |
8780 |
367.58 |
| Apr 16 2014 |
12424 |
367.58 |
| Apr 09 2014 |
19523 |
468.81 |
| Apr 09 2014 |
8876 |
367.58 |
| Apr 09 2014 |
12620 |
367.58 |
| Apr 02 2014 |
19527 |
468.81 |
| Apr 02 2014 |
9951 |
377.91 |
| Apr 02 2014 |
13732 |
377.91 |
| Mar 26 2014 |
19104 |
468.81 |
| Mar 26 2014 |
10163 |
377.91 |
| Mar 26 2014 |
13772 |
377.91 |
| Mar 19 2014 |
19006 |
468.81 |
| Mar 19 2014 |
10228 |
377.91 |
| Mar 19 2014 |
13825 |
377.91 |
| Mar 12 2014 |
19041 |
468.81 |
| Mar 12 2014 |
11211 |
388.04 |
| Mar 12 2014 |
15179 |
388.04 |
| Mar 05 2014 |
18749 |
468.81 |
| Mar 05 2014 |
11235 |
388.04 |
| Mar 05 2014 |
15127 |
388.04 |
| Feb 26 2014 |
18648 |
468.81 |
| Feb 26 2014 |
11359 |
388.99 |
| Feb 26 2014 |
15266 |
388.99 |
| Feb 19 2014 |
18733 |
468.81 |
| Feb 19 2014 |
14551 |
419.82 |
| Feb 19 2014 |
19709 |
419.82 |
| Feb 12 2014 |
18711 |
468.81 |
| Feb 12 2014 |
14560 |
419.82 |
| Feb 12 2014 |
19648 |
419.82 |
| Feb 05 2014 |
18746 |
468.81 |
| Feb 05 2014 |
14652 |
419.82 |
| Feb 05 2014 |
19734 |
419.82 |
| Jan 29 2014 |
18641 |
468.81 |
| Jan 29 2014 |
14748 |
419.82 |
| Jan 29 2014 |
19751 |
419.82 |
| Jan 22 2014 |
18558 |
468.81 |
| Jan 22 2014 |
14715 |
419.82 |
| Jan 22 2014 |
19682 |
419.82 |
| Jan 15 2014 |
18574 |
468.81 |
| Jan 15 2014 |
14746 |
419.82 |
| Jan 15 2014 |
19715 |
419.82 |
| Jan 08 2014 |
18441 |
468.81 |
| Jan 08 2014 |
14766 |
419.82 |
| Jan 08 2014 |
19659 |
419.82 |
| Jan 01 2014 |
18441 |
468.81 |
| Jan 01 2014 |
14768 |
419.82 |
| Jan 01 2014 |
19660 |
419.82 |
| Dec 25 2013 |
18441 |
468.81 |
| Dec 25 2013 |
14768 |
419.82 |
| Dec 25 2013 |
19667 |
419.82 |
| Dec 18 2013 |
18441 |
468.81 |
| Dec 18 2013 |
14768 |
419.82 |
| Dec 18 2013 |
19667 |
419.82 |
| Dec 11 2013 |
18442 |
468.81 |
| Dec 11 2013 |
14768 |
419.82 |
| Dec 11 2013 |
19668 |
419.82 |
| Dec 04 2013 |
18443 |
468.81 |
| Dec 04 2013 |
14768 |
419.82 |
| Dec 04 2013 |
19669 |
419.82 |
| Nov 27 2013 |
18443 |
468.81 |
| Nov 27 2013 |
14768 |
419.82 |
| Nov 27 2013 |
19669 |
419.82 |
| Nov 20 2013 |
18443 |
468.81 |
| Nov 20 2013 |
14768 |
419.82 |
| Nov 20 2013 |
19670 |
419.82 |
| Nov 13 2013 |
18444 |
468.81 |
| Nov 13 2013 |
14769 |
419.82 |
| Nov 13 2013 |
19670 |
419.82 |
| Nov 06 2013 |
18444 |
468.81 |
| Nov 06 2013 |
14770 |
419.82 |
| Nov 06 2013 |
19670 |
419.82 |
| Oct 30 2013 |
18444 |
468.81 |
| Oct 30 2013 |
14768 |
419.82 |
| Oct 30 2013 |
19668 |
419.82 |
| Oct 23 2013 |
18433 |
468.81 |
| Oct 23 2013 |
14769 |
419.82 |
| Oct 23 2013 |
19666 |
419.82 |
| Oct 16 2013 |
18448 |
468.81 |
| Oct 16 2013 |
14748 |
419.82 |
| Oct 16 2013 |
19664 |
419.82 |
| Oct 09 2013 |
18220 |
468.81 |
| Oct 09 2013 |
14737 |
419.82 |
| Oct 09 2013 |
19536 |
419.82 |
| Oct 02 2013 |
18271 |
468.81 |
| Oct 02 2013 |
14727 |
419.82 |
| Oct 02 2013 |
19567 |
419.82 |
| Sep 25 2013 |
18251 |
468.81 |
| Sep 25 2013 |
14644 |
419.82 |
| Sep 25 2013 |
19518 |
419.82 |
| Sep 18 2013 |
18087 |
468.81 |
| Sep 18 2013 |
14573 |
419.82 |
| Sep 18 2013 |
19359 |
419.82 |
| Sep 11 2013 |
18052 |
468.81 |
| Sep 11 2013 |
16729 |
440.58 |
| Sep 11 2013 |
23005 |
446.22 |
| Sep 04 2013 |
18249 |
468.81 |
| Sep 04 2013 |
16713 |
440.58 |
| Sep 04 2013 |
23140 |
446.22 |
| Aug 28 2013 |
18151 |
468.81 |
| Aug 28 2013 |
16682 |
440.58 |
| Aug 28 2013 |
23075 |
446.22 |
| Aug 21 2013 |
18275 |
468.81 |
| Aug 21 2013 |
16770 |
440.58 |
| Aug 21 2013 |
23217 |
446.22 |
| Aug 14 2013 |
18299 |
468.81 |
| Aug 14 2013 |
16855 |
440.58 |
| Aug 14 2013 |
22930 |
446.22 |
| Aug 07 2013 |
18300 |
468.81 |
| Aug 07 2013 |
17069 |
440.58 |
| Aug 07 2013 |
23167 |
446.22 |
| Jul 31 2013 |
18612 |
468.81 |
| Jul 31 2013 |
17220 |
440.58 |
| Jul 31 2013 |
23434 |
446.22 |
| Jul 24 2013 |
18526 |
468.81 |
| Jul 24 2013 |
17375 |
440.58 |
| Jul 24 2013 |
23555 |
446.22 |
| Jul 17 2013 |
18581 |
468.81 |
| Jul 17 2013 |
17455 |
440.58 |
| Jul 17 2013 |
23657 |
446.22 |
| Jul 10 2013 |
18716 |
468.81 |
| Jul 10 2013 |
17627 |
440.58 |
| Jul 10 2013 |
23914 |
446.22 |
| Jul 03 2013 |
18681 |
468.81 |
| Jul 03 2013 |
17753 |
440.58 |
| Jul 03 2013 |
23923 |
446.22 |
| Jun 26 2013 |
18617 |
468.81 |
| Jun 26 2013 |
18027 |
440.58 |
| Jun 26 2013 |
24131 |
446.22 |
| Jun 19 2013 |
18814 |
468.81 |
| Jun 19 2013 |
18224 |
440.58 |
| Jun 19 2013 |
24099 |
446.22 |
| Jun 12 2013 |
18885 |
468.81 |
| Jun 12 2013 |
18290 |
440.58 |
| Jun 12 2013 |
24379 |
446.22 |
| Jun 05 2013 |
18747 |
468.81 |
| Jun 05 2013 |
18035 |
440.58 |
| Jun 05 2013 |
24174 |
446.22 |
| May 29 2013 |
18644 |
468.81 |
| May 29 2013 |
18072 |
440.58 |
| May 29 2013 |
24192 |
446.22 |
| May 22 2013 |
18969 |
468.81 |
| May 22 2013 |
21957 |
473.29 |
| May 22 2013 |
28518 |
471.8 |
| May 15 2013 |
18966 |
468.81 |
| May 15 2013 |
22087 |
473.29 |
| May 15 2013 |
28529 |
471.8 |
| May 08 2013 |
18960 |
468.81 |
| May 08 2013 |
21982 |
473.29 |
| May 08 2013 |
28457 |
471.8 |
| Mar 20 2013 |
20723 |
468.75 |
| Mar 20 2013 |
27950 |
468.75 |
| Mar 13 2013 |
27876 |
468.75 |
| Oct 19 2012 |
18574 |
468.75 |
| Oct 19 2012 |
26979 |
468.75 |
| Sep 23 2012 |
18414 |
468.75 |
| Sep 23 2012 |
26690 |
468.75 |
| Aug 31 2012 |
17900 |
468.75 |
| Aug 31 2012 |
26061 |
468.75 |
| Aug 24 2012 |
17640 |
468.75 |
| Aug 24 2012 |
25790 |
468.75 |
| Aug 10 2012 |
16978 |
468.75 |
| Aug 10 2012 |
25093 |
468.75 |
| Aug 03 2012 |
16689 |
468.75 |
| Aug 03 2012 |
24757 |
468.75 |
| Jul 27 2012 |
16102 |
468.75 |
| Jul 27 2012 |
24234 |
468.75 |
| Jul 06 2012 |
15276 |
468.75 |
| Jul 06 2012 |
23521 |
468.75 |
| Jun 22 2012 |
13901 |
468.75 |
| Jun 22 2012 |
22594 |
468.75 |
| Jun 15 2012 |
13822 |
468.75 |
| Jun 15 2012 |
22932 |
468.75 |
| Jun 08 2012 |
13774 |
468.75 |
| Jun 08 2012 |
22713 |
468.75 |
| Jun 01 2012 |
13131 |
468.75 |
| Jun 01 2012 |
22414 |
468.75 |
| May 25 2012 |
10817 |
468.75 |
| May 25 2012 |
20935 |
468.75 |
| May 18 2012 |
10943 |
468.75 |
| May 18 2012 |
21161 |
468.75 |
| May 11 2012 |
10813 |
468.75 |
| May 11 2012 |
21068 |
468.75 |
| May 04 2012 |
10373 |
468.75 |
| May 04 2012 |
20531 |
468.75 |
| Apr 27 2012 |
10053 |
468.75 |
| Apr 27 2012 |
19888 |
468.75 |
| Apr 13 2012 |
8867 |
468.75 |
| Apr 13 2012 |
18387 |
468.75 |
| Apr 06 2012 |
8321 |
468.75 |
| Apr 06 2012 |
17932 |
468.75 |
