Sep 16 2016 |
11047 |
421.14 |
Sep 16 2016 |
13696 |
421.14 |
Sep 09 2016 |
11123 |
421.14 |
Sep 09 2016 |
13765 |
421.14 |
Sep 02 2016 |
11275 |
421.14 |
Sep 02 2016 |
13906 |
421.14 |
Aug 26 2016 |
7084 |
379.54 |
Aug 26 2016 |
8335 |
379.54 |
Aug 19 2016 |
7118 |
379.54 |
Aug 19 2016 |
8353 |
379.54 |
Aug 12 2016 |
5197 |
356.83 |
Aug 12 2016 |
6740 |
356.83 |
Aug 05 2016 |
5245 |
356.83 |
Aug 05 2016 |
6856 |
356.83 |
Jul 29 2016 |
5283 |
356.83 |
Jul 29 2016 |
6894 |
356.83 |
Jul 22 2016 |
5393 |
356.83 |
Jul 22 2016 |
6979 |
356.83 |
Jun 22 2016 |
3763 |
332.8 |
Jun 22 2016 |
5452 |
332.8 |
Jun 15 2016 |
3806 |
332.8 |
Jun 15 2016 |
5530 |
332.8 |
Jun 08 2016 |
3866 |
332.8 |
Jun 08 2016 |
5552 |
332.8 |
Jun 01 2016 |
1809 |
293.51 |
Jun 01 2016 |
2862 |
293.51 |
May 25 2016 |
928 |
284.7 |
May 25 2016 |
1854 |
293.51 |
May 25 2016 |
2370 |
284.29 |
May 18 2016 |
939 |
284.7 |
May 18 2016 |
1327 |
279.91 |
May 18 2016 |
2403 |
284.29 |
May 11 2016 |
1854 |
296.72 |
May 11 2016 |
927 |
284.7 |
May 11 2016 |
1339 |
279.91 |
May 11 2016 |
2419 |
284.29 |
May 04 2016 |
1873 |
296.72 |
May 04 2016 |
2096 |
316.4 |
May 04 2016 |
1297 |
279.91 |
May 04 2016 |
2402 |
284.29 |
Apr 27 2016 |
1955 |
296.72 |
Apr 27 2016 |
2212 |
316.4 |
Apr 27 2016 |
1367 |
279.91 |
Apr 27 2016 |
2457 |
284.29 |
Apr 20 2016 |
1999 |
296.72 |
Apr 20 2016 |
2241 |
316.4 |
Apr 20 2016 |
1440 |
279.91 |
Apr 20 2016 |
2528 |
284.29 |
Apr 13 2016 |
2024 |
296.72 |
Apr 13 2016 |
2355 |
316.4 |
Apr 13 2016 |
1433 |
279.91 |
Apr 13 2016 |
2521 |
284.29 |
Apr 06 2016 |
2054 |
296.72 |
Apr 06 2016 |
2385 |
316.4 |
Apr 06 2016 |
1449 |
279.91 |
Apr 06 2016 |
2550 |
284.29 |
Mar 30 2016 |
2032 |
296.72 |
Mar 30 2016 |
2359 |
316.4 |
Mar 30 2016 |
1422 |
279.91 |
Mar 30 2016 |
2537 |
284.29 |
Mar 23 2016 |
2081 |
296.72 |
Mar 23 2016 |
2437 |
316.4 |
Mar 23 2016 |
1437 |
279.91 |
Mar 23 2016 |
2578 |
284.29 |
Mar 16 2016 |
2083 |
296.72 |
Mar 16 2016 |
2467 |
316.4 |
Mar 16 2016 |
1392 |
279.91 |
Mar 16 2016 |
2541 |
284.29 |
Mar 09 2016 |
2111 |
296.72 |
Mar 09 2016 |
2493 |
316.4 |
Mar 09 2016 |
1395 |
279.91 |
Mar 09 2016 |
2564 |
284.29 |
Mar 02 2016 |
2115 |
296.72 |
Mar 02 2016 |
2469 |
316.4 |
Mar 02 2016 |
1375 |
279.91 |
Mar 02 2016 |
2541 |
284.29 |
Feb 24 2016 |
2088 |
296.72 |
Feb 24 2016 |
2498 |
316.4 |
Feb 24 2016 |
1385 |
279.91 |
Feb 24 2016 |
2539 |
284.29 |
Feb 17 2016 |
2088 |
296.72 |
Feb 17 2016 |
2541 |
316.4 |
Feb 17 2016 |
1393 |
279.91 |
Feb 17 2016 |
2564 |
284.29 |
Feb 10 2016 |
2102 |
296.72 |
Feb 10 2016 |
2552 |
316.4 |
Feb 10 2016 |
1411 |
279.91 |
Feb 10 2016 |
2586 |
284.29 |
Feb 03 2016 |
2099 |
296.72 |
Feb 03 2016 |
2564 |
316.4 |
Feb 03 2016 |
1413 |
279.91 |
Feb 03 2016 |
2595 |
284.29 |
Jan 27 2016 |
2099 |
296.72 |
Jan 27 2016 |
2578 |
316.4 |
Jan 27 2016 |
1419 |
279.91 |
Jan 27 2016 |
2606 |
284.29 |
Jan 20 2016 |
2098 |
296.72 |
Jan 20 2016 |
2581 |
316.4 |
Jan 20 2016 |
1420 |
279.91 |
Jan 20 2016 |
2610 |
284.29 |
Jan 13 2016 |
2098 |
296.72 |
Jan 13 2016 |
2580 |
316.4 |
Jan 13 2016 |
1421 |
279.91 |
Jan 13 2016 |
2613 |
284.29 |
Jan 06 2016 |
2098 |
296.72 |
Jan 06 2016 |
2580 |
316.4 |
Jan 06 2016 |
1423 |
279.91 |
Jan 06 2016 |
2614 |
284.29 |
Dec 30 2015 |
2097 |
296.72 |
Dec 30 2015 |
2580 |
316.4 |
Dec 30 2015 |
1421 |
279.91 |
Dec 30 2015 |
2613 |
284.29 |
Dec 23 2015 |
2097 |
296.72 |
Dec 23 2015 |
2580 |
316.4 |
Dec 23 2015 |
1421 |
279.91 |
Dec 23 2015 |
2613 |
284.29 |
Dec 16 2015 |
2097 |
296.72 |
Dec 16 2015 |
2580 |
316.4 |
Dec 16 2015 |
1421 |
279.91 |
Dec 16 2015 |
2613 |
284.29 |
Dec 09 2015 |
2097 |
296.72 |
Dec 09 2015 |
2580 |
316.4 |
Dec 09 2015 |
1422 |
279.91 |
Dec 09 2015 |
2614 |
284.29 |
Dec 02 2015 |
2097 |
296.72 |
Dec 02 2015 |
2580 |
316.4 |
Dec 02 2015 |
1422 |
279.91 |
Dec 02 2015 |
2614 |
284.29 |
Nov 25 2015 |
2097 |
296.72 |
Nov 25 2015 |
2580 |
316.4 |
Nov 25 2015 |
1422 |
279.91 |
Nov 25 2015 |
2614 |
284.29 |
Nov 18 2015 |
2097 |
296.72 |
Nov 18 2015 |
2580 |
316.4 |
Nov 18 2015 |
1422 |
279.91 |
Nov 18 2015 |
2614 |
284.29 |
Nov 11 2015 |
2097 |
296.72 |
Nov 11 2015 |
2579 |
316.4 |
Nov 11 2015 |
1422 |
279.91 |
Nov 11 2015 |
2614 |
284.29 |
Nov 04 2015 |
2097 |
296.72 |
Nov 04 2015 |
2579 |
316.4 |
Nov 04 2015 |
1422 |
279.91 |
Nov 04 2015 |
2614 |
284.29 |
Oct 28 2015 |
2099 |
296.72 |
Oct 28 2015 |
2579 |
316.4 |
Oct 28 2015 |
1419 |
279.91 |
Oct 28 2015 |
2614 |
284.29 |
Oct 21 2015 |
2100 |
296.72 |
Oct 21 2015 |
2574 |
316.4 |
Oct 21 2015 |
1423 |
279.91 |
Oct 21 2015 |
2617 |
284.29 |
Oct 14 2015 |
2100 |
296.72 |
Oct 14 2015 |
2578 |
316.4 |
Oct 14 2015 |
1422 |
279.91 |
Oct 14 2015 |
2615 |
284.29 |
Oct 07 2015 |
2100 |
296.72 |
Oct 07 2015 |
2583 |
316.4 |
Oct 07 2015 |
1420 |
279.91 |
Oct 07 2015 |
2616 |
284.29 |
Sep 30 2015 |
2099 |
296.72 |
Sep 30 2015 |
2588 |
316.4 |
Sep 30 2015 |
1421 |
279.91 |
Sep 30 2015 |
2613 |
284.29 |
Sep 23 2015 |
2119 |
296.72 |
Sep 23 2015 |
2596 |
316.4 |
Sep 23 2015 |
1425 |
279.91 |
Sep 23 2015 |
2626 |
284.29 |
Sep 16 2015 |
2118 |
296.72 |
Sep 16 2015 |
2584 |
316.4 |
Sep 16 2015 |
1326 |
276.61 |
Sep 16 2015 |
2349 |
279.11 |
Sep 09 2015 |
2117 |
296.72 |
Sep 09 2015 |
2584 |
316.4 |
Sep 09 2015 |
1328 |
276.61 |
Sep 09 2015 |
2337 |
279.11 |
Sep 02 2015 |
2087 |
296.72 |
Sep 02 2015 |
2606 |
316.4 |
Sep 02 2015 |
1318 |
276.61 |
Sep 02 2015 |
2329 |
279.11 |
Aug 26 2015 |
2147 |
296.72 |
Aug 26 2015 |
2670 |
316.4 |
Aug 26 2015 |
1320 |
275.69 |
Aug 26 2015 |
2204 |
276.47 |
Aug 19 2015 |
2145 |
296.72 |
Aug 19 2015 |
2776 |
316.4 |
Aug 19 2015 |
1314 |
275.69 |
Aug 19 2015 |
2228 |
276.47 |
Aug 12 2015 |
2171 |
296.72 |
Aug 12 2015 |
2740 |
316.4 |
Aug 12 2015 |
1339 |
275.69 |
Aug 12 2015 |
2237 |
276.47 |
Aug 05 2015 |
2183 |
296.72 |
Aug 05 2015 |
2774 |
316.4 |
Aug 05 2015 |
1343 |
275.69 |
Aug 05 2015 |
2260 |
276.47 |
Jul 29 2015 |
2157 |
296.72 |
Jul 29 2015 |
2778 |
316.4 |
Jul 29 2015 |
1375 |
275.69 |
Jul 29 2015 |
2299 |
276.47 |
Jul 22 2015 |
2154 |
296.72 |
Jul 22 2015 |
2784 |
316.4 |
Jul 22 2015 |
1352 |
275.69 |
Jul 22 2015 |
2275 |
276.47 |
Jul 15 2015 |
2236 |
296.72 |
Jul 15 2015 |
2963 |
316.4 |
Jul 15 2015 |
1402 |
275.69 |
Jul 15 2015 |
2344 |
276.47 |
Jul 08 2015 |
2282 |
296.72 |
Jul 08 2015 |
2986 |
316.4 |
Jul 08 2015 |
1442 |
275.69 |
Jul 08 2015 |
2421 |
276.47 |
Jul 01 2015 |
2314 |
296.72 |
Jul 01 2015 |
3021 |
316.4 |
Jul 01 2015 |
1474 |
275.69 |
Jul 01 2015 |
2448 |
276.47 |
Jun 24 2015 |
2317 |
296.72 |
Jun 24 2015 |
3062 |
316.4 |
Jun 24 2015 |
1510 |
275.69 |
Jun 24 2015 |
2434 |
275.26 |
Jun 17 2015 |
2370 |
296.72 |
Jun 17 2015 |
3032 |
316.4 |
Jun 17 2015 |
1510 |
275.69 |
Jun 17 2015 |
2491 |
275.26 |
Jun 10 2015 |
2330 |
296.72 |
Jun 10 2015 |
3038 |
316.4 |
Jun 10 2015 |
1556 |
275.69 |
Jun 10 2015 |
2445 |
275.26 |
Jun 03 2015 |
2320 |
296.72 |
Jun 03 2015 |
4181 |
332.26 |
Jun 03 2015 |
1520 |
274.54 |
Jun 03 2015 |
2781 |
279.99 |
May 27 2015 |
2330 |
296.72 |
May 27 2015 |
4130 |
332.26 |
May 27 2015 |
1523 |
274.54 |
May 27 2015 |
2783 |
279.99 |
May 20 2015 |
2324 |
296.72 |
May 20 2015 |
4186 |
332.26 |
May 20 2015 |
1666 |
277.42 |
May 20 2015 |
3017 |
283.27 |
May 13 2015 |
6508 |
361.14 |
May 13 2015 |
1829 |
280.93 |
May 13 2015 |
2853 |
280.93 |
May 06 2015 |
1717 |
280.93 |
May 06 2015 |
2740 |
280.93 |
Apr 29 2015 |
1767 |
280.93 |
Apr 29 2015 |
2819 |
280.93 |
Apr 22 2015 |
1780 |
280.93 |
Apr 22 2015 |
2830 |
280.93 |
Apr 15 2015 |
1949 |
283.98 |
Apr 15 2015 |
3097 |
283.98 |
Apr 08 2015 |
3322 |
317.06 |
Apr 08 2015 |
1983 |
283.98 |
Apr 08 2015 |
3142 |
283.98 |
Apr 01 2015 |
2957 |
309.27 |
Apr 01 2015 |
2001 |
283.59 |
Apr 01 2015 |
3160 |
283.59 |
Mar 25 2015 |
2833 |
309.27 |
Mar 25 2015 |
1968 |
283.59 |
Mar 25 2015 |
3082 |
283.59 |
Mar 18 2015 |
2757 |
309.27 |
Mar 18 2015 |
1990 |
283.59 |
Mar 18 2015 |
3100 |
283.59 |
Mar 11 2015 |
2823 |
309.27 |
Mar 11 2015 |
2010 |
283.59 |
Mar 11 2015 |
3269 |
283.59 |
Mar 04 2015 |
2885 |
309.27 |
Mar 04 2015 |
2049 |
283.59 |
Mar 04 2015 |
3300 |
283.59 |
Feb 25 2015 |
2908 |
309.27 |
Feb 25 2015 |
2060 |
283.59 |
Feb 25 2015 |
3320 |
283.59 |
Feb 18 2015 |
2987 |
309.27 |
Feb 18 2015 |
2094 |
283.59 |
Feb 18 2015 |
3381 |
283.59 |
Feb 11 2015 |
3015 |
309.27 |
Feb 11 2015 |
2106 |
283.59 |
Feb 11 2015 |
3391 |
283.59 |
Feb 04 2015 |
3035 |
309.27 |
Feb 04 2015 |
2109 |
283.59 |
Feb 04 2015 |
3394 |
283.59 |
Jan 28 2015 |
3035 |
309.27 |
Jan 28 2015 |
2118 |
283.59 |
Jan 28 2015 |
3410 |
283.59 |
Jan 21 2015 |
3052 |
309.27 |
Jan 21 2015 |
2127 |
283.59 |
Jan 21 2015 |
3430 |
283.59 |
Jan 14 2015 |
3055 |
309.27 |
Jan 14 2015 |
2136 |
283.59 |
Jan 14 2015 |
3437 |
283.59 |
Jan 07 2015 |
3055 |
309.27 |
Jan 07 2015 |
2137 |
283.59 |
Jan 07 2015 |
3435 |
283.59 |
Dec 31 2014 |
3055 |
309.27 |
Dec 31 2014 |
2137 |
283.59 |
Dec 31 2014 |
3433 |
283.59 |
Dec 24 2014 |
3055 |
309.27 |
Dec 24 2014 |
2137 |
283.59 |
Dec 24 2014 |
3433 |
283.59 |
Dec 17 2014 |
3055 |
309.27 |
Dec 17 2014 |
2137 |
283.59 |
Dec 17 2014 |
3435 |
283.59 |
Dec 10 2014 |
3055 |
309.27 |
Dec 10 2014 |
2137 |
283.59 |
Dec 10 2014 |
3435 |
283.59 |
Dec 03 2014 |
3055 |
309.27 |
Dec 03 2014 |
2137 |
283.59 |
Dec 03 2014 |
3435 |
283.59 |
Nov 26 2014 |
3055 |
309.27 |
Nov 26 2014 |
2137 |
283.59 |
Nov 26 2014 |
3435 |
283.59 |
Nov 19 2014 |
3055 |
309.27 |
Nov 19 2014 |
2137 |
283.59 |
Nov 19 2014 |
3435 |
283.59 |
Nov 12 2014 |
3055 |
309.27 |
Nov 12 2014 |
2137 |
283.59 |
Nov 12 2014 |
3435 |
283.59 |
Nov 05 2014 |
3055 |
309.27 |
Nov 05 2014 |
2137 |
283.59 |
Nov 05 2014 |
3435 |
283.59 |
Oct 29 2014 |
3054 |
309.27 |
Oct 29 2014 |
2137 |
283.59 |
Oct 29 2014 |
3436 |
283.59 |
Oct 22 2014 |
3051 |
309.27 |
Oct 22 2014 |
2135 |
283.59 |
Oct 22 2014 |
3448 |
283.59 |
Oct 15 2014 |
3048 |
309.27 |
Oct 15 2014 |
2133 |
283.59 |
Oct 15 2014 |
3446 |
283.59 |
Oct 08 2014 |
3531 |
317.79 |
Oct 08 2014 |
2131 |
283.59 |
Oct 08 2014 |
3445 |
283.59 |
Oct 01 2014 |
3532 |
317.79 |
Oct 01 2014 |
2139 |
283.59 |
Oct 01 2014 |
3447 |
283.59 |
Sep 24 2014 |
3533 |
317.79 |
Sep 24 2014 |
2139 |
283.59 |
Sep 24 2014 |
3433 |
283.59 |
Sep 17 2014 |
3521 |
317.79 |
Sep 17 2014 |
2411 |
288.86 |
Sep 17 2014 |
3830 |
288.86 |
Sep 10 2014 |
3535 |
317.79 |
Sep 10 2014 |
2389 |
288.86 |
Sep 10 2014 |
3828 |
288.86 |
Sep 03 2014 |
3540 |
317.79 |
Sep 03 2014 |
3048 |
301.6 |
Sep 03 2014 |
4802 |
301.6 |
Aug 27 2014 |
3504 |
317.79 |
Aug 27 2014 |
3091 |
301.6 |
Aug 27 2014 |
4800 |
301.6 |
Aug 20 2014 |
3518 |
317.79 |
Aug 20 2014 |
2865 |
297.56 |
Aug 20 2014 |
4596 |
298.73 |
Aug 13 2014 |
3523 |
317.79 |
Aug 13 2014 |
4634 |
325.97 |
Aug 13 2014 |
4222 |
293.16 |
Aug 06 2014 |
3571 |
317.79 |
Aug 06 2014 |
3529 |
308.02 |
Aug 06 2014 |
4242 |
293.16 |
Jul 30 2014 |
3596 |
317.79 |
Jul 30 2014 |
3548 |
308.02 |
Jul 30 2014 |
4297 |
293.16 |
Jul 23 2014 |
3629 |
317.79 |
Jul 23 2014 |
3503 |
308.02 |
Jul 23 2014 |
4296 |
293.16 |
Jul 16 2014 |
3661 |
317.79 |
Jul 16 2014 |
3482 |
308.02 |
Jul 16 2014 |
4257 |
293.16 |
Jul 09 2014 |
3685 |
317.79 |
Jul 09 2014 |
6387 |
350.16 |
Jul 09 2014 |
4824 |
300.5 |
Jul 02 2014 |
3736 |
317.79 |
Jul 02 2014 |
6447 |
350.16 |
Jul 02 2014 |
4920 |
300.5 |
Jun 25 2014 |
3779 |
317.79 |
Jun 25 2014 |
5012 |
329.07 |
Jun 25 2014 |
4855 |
300.5 |
Jun 18 2014 |
3812 |
317.79 |
Jun 18 2014 |
5342 |
333.17 |
Jun 18 2014 |
4887 |
300.5 |
Jun 11 2014 |
3849 |
317.79 |
Jun 11 2014 |
5388 |
333.17 |
Jun 11 2014 |
4946 |
300.5 |
Jun 04 2014 |
3900 |
317.79 |
Jun 04 2014 |
5517 |
333.17 |
Jun 04 2014 |
5013 |
300.5 |
May 28 2014 |
3906 |
317.79 |
May 28 2014 |
5558 |
333.17 |
May 28 2014 |
5043 |
300.5 |
May 21 2014 |
3922 |
317.79 |
May 21 2014 |
5613 |
333.17 |
May 21 2014 |
5090 |
300.5 |
May 14 2014 |
3964 |
317.79 |
May 14 2014 |
5685 |
333.17 |
May 14 2014 |
5116 |
300.5 |
May 07 2014 |
3889 |
317.79 |
May 07 2014 |
5643 |
333.17 |
May 07 2014 |
5142 |
300.5 |
Apr 30 2014 |
4105 |
317.79 |
Apr 30 2014 |
5874 |
333.17 |
Apr 30 2014 |
5317 |
300.5 |
Apr 23 2014 |
4221 |
317.79 |
Apr 23 2014 |
5948 |
333.17 |
Apr 23 2014 |
5386 |
300.5 |
Apr 16 2014 |
4215 |
317.79 |
Apr 16 2014 |
5966 |
333.17 |
Apr 16 2014 |
5392 |
300.5 |
Apr 09 2014 |
4421 |
318.52 |
Apr 09 2014 |
6003 |
333.17 |
Apr 09 2014 |
6495 |
311.7 |
Apr 02 2014 |
6152 |
343.35 |
Apr 02 2014 |
6068 |
333.17 |
Apr 02 2014 |
7376 |
322.88 |
Mar 26 2014 |
6083 |
343.35 |
Mar 26 2014 |
6241 |
333.17 |
Mar 26 2014 |
7460 |
322.88 |
Mar 19 2014 |
6086 |
343.35 |
Mar 19 2014 |
6292 |
333.17 |
Mar 19 2014 |
7521 |
322.88 |
Mar 12 2014 |
6122 |
343.35 |
Mar 12 2014 |
6341 |
333.17 |
Mar 12 2014 |
7558 |
322.88 |
Mar 05 2014 |
6066 |
343.35 |
Mar 05 2014 |
6362 |
333.17 |
Mar 05 2014 |
7563 |
322.88 |
Feb 26 2014 |
6093 |
343.35 |
Feb 26 2014 |
6384 |
333.17 |
Feb 26 2014 |
7581 |
322.88 |
Feb 19 2014 |
6153 |
343.35 |
Feb 19 2014 |
6408 |
333.17 |
Feb 19 2014 |
7618 |
322.88 |
Feb 12 2014 |
6140 |
343.35 |
Feb 12 2014 |
6422 |
333.17 |
Feb 12 2014 |
7641 |
322.88 |
Feb 05 2014 |
6183 |
343.35 |
Feb 05 2014 |
6501 |
333.17 |
Feb 05 2014 |
7703 |
322.88 |
Jan 29 2014 |
6169 |
343.35 |
Jan 29 2014 |
6554 |
333.17 |
Jan 29 2014 |
7737 |
322.88 |
Jan 22 2014 |
6159 |
343.35 |
Jan 22 2014 |
6549 |
333.17 |
Jan 22 2014 |
7738 |
322.88 |
Jan 15 2014 |
6159 |
343.35 |
Jan 15 2014 |
6581 |
333.17 |
Jan 15 2014 |
7757 |
322.88 |
Jan 08 2014 |
6153 |
343.35 |
Jan 08 2014 |
6591 |
333.17 |
Jan 08 2014 |
7760 |
322.88 |
Jan 01 2014 |
6153 |
343.35 |
Jan 01 2014 |
6592 |
333.17 |
Jan 01 2014 |
7761 |
322.88 |
Dec 25 2013 |
6153 |
343.35 |
Dec 25 2013 |
6592 |
333.17 |
Dec 25 2013 |
7759 |
322.88 |
Dec 18 2013 |
6153 |
343.35 |
Dec 18 2013 |
6592 |
333.17 |
Dec 18 2013 |
7759 |
322.88 |
Dec 11 2013 |
6153 |
343.35 |
Dec 11 2013 |
6592 |
333.17 |
Dec 11 2013 |
7759 |
322.88 |
Dec 04 2013 |
6154 |
343.35 |
Dec 04 2013 |
6593 |
333.17 |
Dec 04 2013 |
7760 |
322.88 |
Nov 27 2013 |
6154 |
343.35 |
Nov 27 2013 |
6593 |
333.17 |
Nov 27 2013 |
7760 |
322.88 |
Nov 20 2013 |
6154 |
343.35 |
Nov 20 2013 |
6593 |
333.17 |
Nov 20 2013 |
7761 |
322.88 |
Nov 13 2013 |
6154 |
343.35 |
Nov 13 2013 |
6593 |
333.17 |
Nov 13 2013 |
7761 |
322.88 |
Nov 06 2013 |
6154 |
343.35 |
Nov 06 2013 |
6593 |
333.17 |
Nov 06 2013 |
7761 |
322.88 |
Oct 30 2013 |
6154 |
343.35 |
Oct 30 2013 |
6593 |
333.17 |
Oct 30 2013 |
7761 |
322.88 |
Oct 23 2013 |
6152 |
343.35 |
Oct 23 2013 |
6593 |
333.17 |
Oct 23 2013 |
7761 |
322.88 |
Oct 16 2013 |
6178 |
343.35 |
Oct 16 2013 |
6576 |
333.17 |
Oct 16 2013 |
7754 |
322.88 |
Oct 09 2013 |
6578 |
333.17 |
Oct 09 2013 |
8736 |
333.17 |
Oct 02 2013 |
6575 |
333.17 |
Oct 02 2013 |
8736 |
333.17 |
Sep 25 2013 |
6530 |
333.17 |
Sep 25 2013 |
8720 |
333.17 |
Sep 18 2013 |
6955 |
338.64 |
Sep 18 2013 |
9220 |
338.64 |
Sep 11 2013 |
6940 |
338.64 |
Sep 11 2013 |
9161 |
338.64 |
Sep 04 2013 |
6977 |
338.64 |
Sep 04 2013 |
9176 |
338.64 |
Aug 28 2013 |
9049 |
363.07 |
Aug 28 2013 |
11838 |
363.07 |
Aug 21 2013 |
9096 |
363.07 |
Aug 21 2013 |
11916 |
363.07 |
Aug 14 2013 |
9141 |
363.07 |
Aug 14 2013 |
11653 |
363.07 |
Aug 07 2013 |
10112 |
372.2 |
Aug 07 2013 |
12890 |
372.2 |
Jul 31 2013 |
10204 |
372.2 |
Jul 31 2013 |
12988 |
372.2 |
Jul 24 2013 |
8287 |
349.6 |
Jul 24 2013 |
10407 |
349.6 |
Jul 17 2013 |
8312 |
349.6 |
Jul 17 2013 |
10427 |
349.6 |
Jul 10 2013 |
8416 |
349.6 |
Jul 10 2013 |
10537 |
349.6 |
Jul 03 2013 |
8497 |
349.6 |
Jul 03 2013 |
10543 |
349.6 |
Jun 26 2013 |
8675 |
349.6 |
Jun 26 2013 |
10672 |
349.6 |
Apr 24 2013 |
2279 |
247.18 |
Apr 24 2013 |
2807 |
247.18 |
Apr 17 2013 |
3720 |
275.34 |
Apr 17 2013 |
4476 |
275.34 |
Apr 10 2013 |
1094 |
221.01 |
Apr 10 2013 |
3694 |
275.34 |
Apr 10 2013 |
3447 |
257.23 |
Apr 03 2013 |
1129 |
221.01 |
Apr 03 2013 |
3768 |
276.52 |
Apr 03 2013 |
3783 |
262.65 |
Mar 27 2013 |
1162 |
221.01 |
Mar 27 2013 |
3822 |
276.52 |
Mar 27 2013 |
3833 |
262.65 |
Mar 20 2013 |
1169 |
221.01 |
Mar 20 2013 |
3792 |
276.52 |
Mar 20 2013 |
3847 |
262.65 |
Mar 13 2013 |
3871 |
262.65 |
Oct 19 2012 |
1087 |
221.01 |
Oct 19 2012 |
3103 |
276.52 |
Oct 19 2012 |
3232 |
262.65 |
Sep 23 2012 |
1111 |
221.01 |
Sep 23 2012 |
3097 |
276.52 |
Sep 23 2012 |
3231 |
262.65 |
Aug 31 2012 |
1116 |
221.01 |
Aug 31 2012 |
3030 |
276.52 |
Aug 31 2012 |
3194 |
262.65 |
Aug 24 2012 |
1115 |
221.01 |
Aug 24 2012 |
3011 |
276.52 |
Aug 24 2012 |
3184 |
262.65 |
Aug 10 2012 |
1129 |
221.01 |
Aug 10 2012 |
2974 |
276.52 |
Aug 10 2012 |
3157 |
262.65 |
Aug 03 2012 |
1122 |
221.01 |
Aug 03 2012 |
2943 |
276.52 |
Aug 03 2012 |
3155 |
262.65 |
Jul 27 2012 |
1116 |
221.01 |
Jul 27 2012 |
2884 |
276.52 |
Jul 27 2012 |
3125 |
262.65 |
Jul 06 2012 |
1127 |
221.01 |
Jul 06 2012 |
2824 |
276.52 |
Jul 06 2012 |
3099 |
262.65 |
Jun 22 2012 |
1135 |
221.01 |
Jun 22 2012 |
2648 |
276.52 |
Jun 22 2012 |
3001 |
262.65 |
Jun 15 2012 |
1109 |
221.01 |
Jun 15 2012 |
2687 |
276.52 |
Jun 15 2012 |
3185 |
262.65 |
Jun 08 2012 |
1121 |
221.01 |
Jun 08 2012 |
2653 |
276.52 |
Jun 08 2012 |
3187 |
262.65 |
Jun 01 2012 |
1190 |
221.01 |
Jun 01 2012 |
2563 |
276.52 |
Jun 01 2012 |
3196 |
262.65 |
May 25 2012 |
1147 |
221.01 |
May 25 2012 |
2200 |
276.52 |
May 25 2012 |
3043 |
262.65 |
May 18 2012 |
1247 |
221.01 |
May 18 2012 |
2253 |
276.52 |
May 18 2012 |
3127 |
262.65 |
May 11 2012 |
1253 |
221.01 |
May 11 2012 |
2240 |
276.52 |
May 11 2012 |
3169 |
262.65 |
May 04 2012 |
1172 |
221.01 |
May 04 2012 |
2172 |
276.52 |
May 04 2012 |
3131 |
262.65 |
Apr 27 2012 |
1071 |
221.01 |
Apr 27 2012 |
2558 |
291.19 |
Apr 27 2012 |
3348 |
267.8 |
Apr 13 2012 |
1945 |
278.88 |
Apr 13 2012 |
3589 |
278.88 |